["2026-09-02T13:30:00.018123+00:00", "trade", 14.495, 17.0]
["2026-09-02T13:30:00.029082+00:00", "trade", 14.41, 36.0]
["2026-09-02T13:30:00.034254+00:00", "quote", 14.4, 14.51]
["2026-09-02T13:30:00.052853+00:00", "trade", 14.41, 80.0]
["2026-09-02T13:30:00.056962+00:00", "trade", 14.455, 39.0]
["2026-09-02T13:30:00.110791+00:00", "trade", 14.455, 300.0]
["2026-09-02T13:30:00.116852+00:00", "trade", 14.41, 140.0]
["2026-09-02T13:30:00.117207+00:00", "trade", 14.455, 4.0]
["2026-09-02T13:30:00.117209+00:00", "trade", 14.455, 4.0]
["2026-09-02T13:30:00.117704+00:00", "trade", 14.455, 300.0]
["2026-09-02T13:30:00.117828+00:00", "quote", 14.4, 14.51]
["2026-09-02T13:30:00.120556+00:00", "quote", 14.44, 14.51]
["2026-09-02T13:30:00.121146+00:00", "trade", 14.44, 3.0]
["2026-09-02T13:30:00.121151+00:00", "quote", 14.44, 14.51]
["2026-09-02T13:30:00.123807+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:00.126518+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:00.127089+00:00", "trade", 14.44, 128.0]
["2026-09-02T13:30:00.127089+00:00", "quote", 14.44, 14.51]
["2026-09-02T13:30:00.127121+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:00.127148+00:00", "trade", 14.44, 169.0]
["2026-09-02T13:30:00.127149+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:00.127175+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:00.127212+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:00.127213+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:00.127214+00:00", "trade", 14.45, 11.0]
["2026-09-02T13:30:00.127219+00:00", "trade", 14.45, 23.0]
["2026-09-02T13:30:00.127336+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:00.127451+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:00.127559+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:00.127661+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:00.127871+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:00.128074+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:00.128933+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:00.131122+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:00.136371+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:00.142809+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:00.148064+00:00", "trade", 14.41, 154.0]
["2026-09-02T13:30:00.162274+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:00.162370+00:00", "trade", 14.44, 11.0]
["2026-09-02T13:30:00.162370+00:00", "trade", 14.44, 23.0]
["2026-09-02T13:30:00.162382+00:00", "trade", 14.45, 27.0]
["2026-09-02T13:30:00.162408+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:00.162456+00:00", "trade", 14.45, 10.0]
["2026-09-02T13:30:00.162489+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:00.163342+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:00.168462+00:00", "quote", 14.4, 14.48]
["2026-09-02T13:30:00.169089+00:00", "quote", 14.4, 14.48]
["2026-09-02T13:30:00.169598+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.169692+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:00.180098+00:00", "trade", 14.45, 40.0]
["2026-09-02T13:30:00.199988+00:00", "trade", 14.45, 113.0]
["2026-09-02T13:30:00.290846+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:00.290848+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:30:00.290848+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:00.290849+00:00", "trade", 14.48, 199.0]
["2026-09-02T13:30:00.290849+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.290911+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.290927+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:00.290974+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:00.293282+00:00", "trade", 14.46, 10.0]
["2026-09-02T13:30:00.293282+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.293298+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.293337+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:00.296365+00:00", "trade", 14.45, 116.0]
["2026-09-02T13:30:00.301788+00:00", "trade", 14.44, 75.0]
["2026-09-02T13:30:00.301884+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.301892+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.302186+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.302302+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.302470+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.306715+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:00.311169+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.317289+00:00", "trade", 14.45, 95.0]
["2026-09-02T13:30:00.348276+00:00", "trade", 14.48, 14.0]
["2026-09-02T13:30:00.348317+00:00", "trade", 14.48, 21.0]
["2026-09-02T13:30:00.348318+00:00", "trade", 14.48, 13.0]
["2026-09-02T13:30:00.348349+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:00.348716+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:00.348858+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.348867+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.348909+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.348974+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.349144+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.349448+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.349558+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.349605+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.397843+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:00.397843+00:00", "trade", 14.49, 30.0]
["2026-09-02T13:30:00.397843+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.398016+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:00.398016+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.398017+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:00.398262+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:00.398309+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.398364+00:00", "trade", 14.49, 170.0]
["2026-09-02T13:30:00.398364+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:00.398365+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.398411+00:00", "quote", 14.44, 14.49]
["2026-09-02T13:30:00.398512+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:00.398535+00:00", "quote", 14.46, 14.5]
["2026-09-02T13:30:00.398608+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:00.398806+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:00.614060+00:00", "trade", 14.44, 3.0]
["2026-09-02T13:30:00.614122+00:00", "trade", 14.44, 6.0]
["2026-09-02T13:30:00.681181+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:30:00.717897+00:00", "trade", 14.47, 5.0]
["2026-09-02T13:30:00.718205+00:00", "quote", 14.46, 14.5]
["2026-09-02T13:30:00.718469+00:00", "quote", 14.46, 14.5]
["2026-09-02T13:30:00.718482+00:00", "quote", 14.46, 14.5]
["2026-09-02T13:30:00.762948+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:00.762955+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:00.763044+00:00", "trade", 14.46, 113.0]
["2026-09-02T13:30:00.763044+00:00", "trade", 14.46, 78.0]
["2026-09-02T13:30:00.763045+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.763068+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.763161+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.764048+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.764458+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.783165+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.786045+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:00.786045+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:30:00.786046+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:00.786155+00:00", "quote", 14.4, 14.48]
["2026-09-02T13:30:00.786251+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:00.789122+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:30:00.789177+00:00", "trade", 14.47, 4.0]
["2026-09-02T13:30:00.792704+00:00", "trade", 14.47, 8.0]
["2026-09-02T13:30:00.826505+00:00", "trade", 14.47, 5.0]
["2026-09-02T13:30:00.826819+00:00", "quote", 14.4, 14.48]
["2026-09-02T13:30:00.861264+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:00.873801+00:00", "trade", 14.47, 4.0]
["2026-09-02T13:30:00.943260+00:00", "trade", 14.47, 5.0]
["2026-09-02T13:30:01.013328+00:00", "trade", 14.47, 5.0]
["2026-09-02T13:30:01.013330+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:01.013335+00:00", "trade", 14.46, 5.0]
["2026-09-02T13:30:01.013381+00:00", "quote", 14.4, 14.47]
["2026-09-02T13:30:01.013402+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:01.013404+00:00", "trade", 14.45, 6.0]
["2026-09-02T13:30:01.013501+00:00", "quote", 14.4, 14.47]
["2026-09-02T13:30:01.013527+00:00", "quote", 14.4, 14.47]
["2026-09-02T13:30:01.014563+00:00", "trade", 14.47, 3.0]
["2026-09-02T13:30:01.014580+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.014631+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.014650+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.016244+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.016719+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.016726+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.017004+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.020626+00:00", "trade", 14.45, 9.0]
["2026-09-02T13:30:01.020702+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:01.020707+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.020708+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:01.020714+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:01.020716+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.020723+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:01.020725+00:00", "quote", 14.4, 14.48]
["2026-09-02T13:30:01.020840+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.021039+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.021107+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.021114+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.021221+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.021651+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.022284+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:01.024039+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:01.024138+00:00", "trade", 14.46, 3.0]
["2026-09-02T13:30:01.024139+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:01.024669+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.058733+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:01.058734+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.058737+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:01.064835+00:00", "trade", 14.45, 8.0]
["2026-09-02T13:30:01.065819+00:00", "trade", 14.47, 9.0]
["2026-09-02T13:30:01.072756+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.088403+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:01.100376+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.106185+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.115643+00:00", "trade", 14.47, 5.0]
["2026-09-02T13:30:01.141350+00:00", "quote", 14.42, 14.48]
["2026-09-02T13:30:01.145533+00:00", "trade", 14.48, 11.0]
["2026-09-02T13:30:01.145676+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:01.145679+00:00", "trade", 14.48, 20.0]
["2026-09-02T13:30:01.145680+00:00", "trade", 14.48, 80.0]
["2026-09-02T13:30:01.145684+00:00", "trade", 14.48, 12.0]
["2026-09-02T13:30:01.145685+00:00", "trade", 14.48, 188.0]
["2026-09-02T13:30:01.145685+00:00", "quote", 14.42, 14.5]
["2026-09-02T13:30:01.145700+00:00", "quote", 14.43, 14.5]
["2026-09-02T13:30:01.145717+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.145720+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.145729+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.145818+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.146418+00:00", "quote", 14.46, 14.5]
["2026-09-02T13:30:01.146473+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.152769+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.153728+00:00", "quote", 14.44, 14.5]
["2026-09-02T13:30:01.164140+00:00", "trade", 14.49, 13.0]
["2026-09-02T13:30:01.169440+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.169480+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.169540+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:01.169540+00:00", "trade", 14.5, 5.0]
["2026-09-02T13:30:01.169819+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.169836+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.176565+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.183695+00:00", "trade", 14.48, 75.0]
["2026-09-02T13:30:01.189785+00:00", "trade", 14.5, 6.0]
["2026-09-02T13:30:01.189792+00:00", "quote", 14.45, 14.5]
["2026-09-02T13:30:01.189822+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.190408+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.191033+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.195670+00:00", "trade", 14.5, 3.0]
["2026-09-02T13:30:01.195670+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.195956+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:01.196264+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.197493+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.197572+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.197579+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.197621+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.197670+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.197925+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.202354+00:00", "trade", 14.5, 345.0]
["2026-09-02T13:30:01.202354+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:01.202382+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.202437+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.207714+00:00", "trade", 14.5, 138.0]
["2026-09-02T13:30:01.207716+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.209451+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.209470+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:01.210059+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:01.210080+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:01.210320+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:01.210526+00:00", "trade", 14.4, 126816.0]
["2026-09-02T13:30:01.210608+00:00", "trade", 14.48, 50.0]
["2026-09-02T13:30:01.210609+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:01.210624+00:00", "trade", 14.48, 150.0]
["2026-09-02T13:30:01.210642+00:00", "trade", 14.48, 23.0]
["2026-09-02T13:30:01.210643+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.210654+00:00", "trade", 14.4, 126816.0]
["2026-09-02T13:30:01.210688+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.210783+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.210927+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211019+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211222+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211272+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211280+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211308+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.211364+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.214942+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.214992+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.215027+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215027+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.215028+00:00", "trade", 14.45, 150.0]
["2026-09-02T13:30:01.215029+00:00", "trade", 14.45, 23.0]
["2026-09-02T13:30:01.215030+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:30:01.215033+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:01.215035+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215035+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:01.215053+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215058+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215081+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215117+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215132+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215166+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215325+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215326+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215328+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215333+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215335+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215338+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215338+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215342+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215346+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215348+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215351+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215351+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215359+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215371+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215391+00:00", "trade", 14.45, 75.0]
["2026-09-02T13:30:01.215477+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215523+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:01.215551+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215607+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215610+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215611+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.215611+00:00", "trade", 14.45, 85.0]
["2026-09-02T13:30:01.215620+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:01.215669+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.215669+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:01.215671+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:01.215678+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:01.215711+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:01.215722+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:01.215836+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:01.215836+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:01.216307+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:01.216322+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:01.216323+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:01.216331+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:01.216331+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.216386+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.216409+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.216735+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.216853+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.217377+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.218876+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:30:01.218878+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:30:01.218935+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.219741+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:30:01.219875+00:00", "trade", 14.42, 17977.0]
["2026-09-02T13:30:01.219923+00:00", "trade", 14.44, 106.0]
["2026-09-02T13:30:01.220054+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:01.220157+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.220509+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:01.220786+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:01.220787+00:00", "trade", 14.47, 105.0]
["2026-09-02T13:30:01.220890+00:00", "trade", 14.47, 195.0]
["2026-09-02T13:30:01.220891+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:30:01.221118+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:01.221118+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:01.221121+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:30:01.221174+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:30:01.221456+00:00", "quote", 14.46, 14.45]
["2026-09-02T13:30:01.221634+00:00", "trade", 14.46, 50.0]
["2026-09-02T13:30:01.222509+00:00", "quote", 14.46, 14.45]
["2026-09-02T13:30:01.222517+00:00", "quote", 14.46, 14.44]
["2026-09-02T13:30:01.222525+00:00", "quote", 14.46, 14.42]
["2026-09-02T13:30:01.222564+00:00", "quote", 14.46, 14.44]
["2026-09-02T13:30:01.222597+00:00", "quote", 14.46, 14.45]
["2026-09-02T13:30:01.222606+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:01.222621+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:01.222727+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:01.222742+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:01.222756+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:01.222763+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.222776+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.222826+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.222833+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.222920+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.225453+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.225703+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:01.231535+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:01.232094+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:01.246445+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:01.251741+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:01.251804+00:00", "trade", 14.48, 2.0]
["2026-09-02T13:30:01.253572+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:30:01.291928+00:00", "quote", 14.43, 14.49]
["2026-09-02T13:30:01.294142+00:00", "quote", 14.43, 14.49]
["2026-09-02T13:30:01.324118+00:00", "quote", 14.43, 14.49]
["2026-09-02T13:30:01.324167+00:00", "quote", 14.43, 14.49]
["2026-09-02T13:30:01.343828+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:01.343896+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:01.343900+00:00", "trade", 14.46, 10.0]
["2026-09-02T13:30:01.355586+00:00", "trade", 14.46, 65.0]
["2026-09-02T13:30:01.375573+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:01.428706+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:30:01.455785+00:00", "trade", 14.422, 4193.0]
["2026-09-02T13:30:01.462062+00:00", "trade", 14.46, 2.0]
["2026-09-02T13:30:01.462186+00:00", "trade", 14.46, 13.0]
["2026-09-02T13:30:01.485206+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:01.518522+00:00", "trade", 14.445, 1.0]
["2026-09-02T13:30:01.542288+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:01.590928+00:00", "trade", 14.4712, 5.0]
["2026-09-02T13:30:01.597319+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:01.598632+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:01.620804+00:00", "trade", 14.455, 36.0]
["2026-09-02T13:30:01.627311+00:00", "trade", 14.445, 19.0]
["2026-09-02T13:30:01.633619+00:00", "trade", 14.46, 154.0]
["2026-09-02T13:30:01.639958+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.660677+00:00", "trade", 14.47, 4.0]
["2026-09-02T13:30:01.670133+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:01.699656+00:00", "trade", 14.4468, 1.0]
["2026-09-02T13:30:01.703696+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.706407+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:01.712507+00:00", "trade", 14.445, 17.0]
["2026-09-02T13:30:01.719679+00:00", "trade", 14.4468, 1.0]
["2026-09-02T13:30:01.741846+00:00", "trade", 14.47, 7.0]
["2026-09-02T13:30:01.743190+00:00", "trade", 14.5, 17.0]
["2026-09-02T13:30:01.745466+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.752208+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.762118+00:00", "trade", 14.4, 25.0]
["2026-09-02T13:30:01.778427+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:30:01.782406+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:01.803253+00:00", "trade", 14.4712, 1.0]
["2026-09-02T13:30:01.804917+00:00", "trade", 14.45, 131.0]
["2026-09-02T13:30:01.857045+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:01.860601+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:01.865938+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:01.890100+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:01.895398+00:00", "trade", 14.47, 11.0]
["2026-09-02T13:30:01.896663+00:00", "trade", 14.49, 55.0]
["2026-09-02T13:30:01.904826+00:00", "trade", 14.45, 105.0]
["2026-09-02T13:30:01.905433+00:00", "trade", 14.45, 105.0]
["2026-09-02T13:30:01.920088+00:00", "trade", 14.451, 1.0]
["2026-09-02T13:30:01.932054+00:00", "trade", 14.4, 89.0]
["2026-09-02T13:30:01.933868+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:01.940972+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.948607+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:01.949278+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:01.963330+00:00", "trade", 14.48, 6.0]
["2026-09-02T13:30:01.975188+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:30:01.976951+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:01.977194+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:01.983318+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.005787+00:00", "trade", 14.45, 63.0]
["2026-09-02T13:30:02.009351+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:02.014441+00:00", "trade", 14.48, 5.0]
["2026-09-02T13:30:02.024668+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:02.035330+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:02.056369+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:02.093854+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:02.093880+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:02.093886+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:30:02.093886+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:30:02.093938+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:02.093968+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:02.093979+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:02.093987+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:02.094004+00:00", "trade", 14.43, 300.0]
["2026-09-02T13:30:02.094005+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:02.094009+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:30:02.094012+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:02.094045+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:02.094052+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:02.094094+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:02.094171+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:02.094192+00:00", "trade", 14.44, 18.0]
["2026-09-02T13:30:02.094220+00:00", "trade", 14.44, 82.0]
["2026-09-02T13:30:02.094277+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:02.094280+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:30:02.094296+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:30:02.094296+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.094376+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:02.094388+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:02.094862+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:02.098357+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.102379+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.131653+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.132307+00:00", "trade", 14.42, 30.0]
["2026-09-02T13:30:02.132333+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.132826+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.132919+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.132924+00:00", "trade", 14.42, 30.0]
["2026-09-02T13:30:02.140622+00:00", "trade", 14.445, 1.0]
["2026-09-02T13:30:02.150055+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:02.153454+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:02.153472+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.153557+00:00", "trade", 14.45, 12.0]
["2026-09-02T13:30:02.153571+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.153625+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.156243+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.166930+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.166959+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.171917+00:00", "trade", 14.44, 2.0]
["2026-09-02T13:30:02.172230+00:00", "quote", 14.41, 14.47]
["2026-09-02T13:30:02.172759+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:02.172805+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:02.184847+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:30:02.210919+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:02.210933+00:00", "trade", 14.45, 18.0]
["2026-09-02T13:30:02.210941+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.210962+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.210971+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.210978+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.210990+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.211286+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.211356+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.211851+00:00", "trade", 14.45, 18.0]
["2026-09-02T13:30:02.232184+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:30:02.250603+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.250626+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.250632+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.250690+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.250901+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.251258+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.253046+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:02.283718+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.332013+00:00", "trade", 14.4468, 1.0]
["2026-09-02T13:30:02.332793+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:02.335624+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:30:02.338383+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:30:02.339304+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:02.343547+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:02.370153+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:30:02.379689+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.425664+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.427553+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.429168+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.453127+00:00", "trade", 14.4, 7.0]
["2026-09-02T13:30:02.457145+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.480363+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:02.480370+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480383+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:30:02.480384+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.480385+00:00", "trade", 14.42, 7.0]
["2026-09-02T13:30:02.480400+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:30:02.480400+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480406+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:30:02.480415+00:00", "trade", 14.42, 64.0]
["2026-09-02T13:30:02.480421+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480465+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480481+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:02.480686+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:30:02.480687+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480688+00:00", "trade", 14.435, 7.0]
["2026-09-02T13:30:02.480697+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:02.480704+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:02.480742+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:30:02.480748+00:00", "trade", 14.435, 293.0]
["2026-09-02T13:30:02.480773+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:30:02.480776+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.480776+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:30:02.480776+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:02.480804+00:00", "trade", 14.42, 11.0]
["2026-09-02T13:30:02.480824+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.480825+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.480827+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:02.480863+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.480898+00:00", "quote", 14.41, 14.45]
["2026-09-02T13:30:02.481066+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:02.481119+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.481122+00:00", "trade", 14.43, 4.0]
["2026-09-02T13:30:02.481132+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.482546+00:00", "trade", 14.42, 7.0]
["2026-09-02T13:30:02.482546+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.482578+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.482590+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.482599+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.483172+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.483616+00:00", "trade", 14.41, 4.0]
["2026-09-02T13:30:02.484069+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.484085+00:00", "trade", 14.4, 185.0]
["2026-09-02T13:30:02.484674+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.484777+00:00", "trade", 14.43, 4.0]
["2026-09-02T13:30:02.486616+00:00", "trade", 14.42, 3.0]
["2026-09-02T13:30:02.488876+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.490699+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.490750+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.491294+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.499578+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.506509+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.506590+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.507886+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.517164+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.532428+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.540908+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.541812+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.560729+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.560744+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.560751+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.560760+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.560768+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:02.588240+00:00", "trade", 14.42, 55.0]
["2026-09-02T13:30:02.593384+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:02.593424+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.593432+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:02.593439+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.593729+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.600493+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:02.603654+00:00", "trade", 14.47, 154.0]
["2026-09-02T13:30:02.604281+00:00", "trade", 14.47, 4.0]
["2026-09-02T13:30:02.604988+00:00", "trade", 14.47, 70.0]
["2026-09-02T13:30:02.605818+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:30:02.606476+00:00", "trade", 14.47, 4.0]
["2026-09-02T13:30:02.607599+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:02.609206+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:02.611492+00:00", "trade", 14.42, 80.0]
["2026-09-02T13:30:02.614882+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.621793+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:02.624765+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.625139+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.626189+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:02.671269+00:00", "trade", 14.455, 84.0]
["2026-09-02T13:30:02.673412+00:00", "trade", 14.455, 216.0]
["2026-09-02T13:30:02.676571+00:00", "trade", 14.43, 84.0]
["2026-09-02T13:30:02.676662+00:00", "trade", 14.43, 20.0]
["2026-09-02T13:30:02.690278+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:02.702309+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:02.723007+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:02.727678+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:02.751133+00:00", "trade", 14.47, 11.0]
["2026-09-02T13:30:02.791935+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:02.800347+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:30:02.802695+00:00", "trade", 14.455, 2.0]
["2026-09-02T13:30:02.802870+00:00", "trade", 14.455, 2.0]
["2026-09-02T13:30:02.803070+00:00", "trade", 14.455, 2.0]
["2026-09-02T13:30:02.803177+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:30:02.839115+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:02.900634+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.978581+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:02.978713+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.001355+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.032127+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.032576+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.032587+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.032600+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.032605+00:00", "trade", 14.43, 2.0]
["2026-09-02T13:30:03.032608+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.032621+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.032647+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:03.032672+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:03.032673+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:30:03.036690+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.036717+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.036740+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.040804+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.063294+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.104562+00:00", "trade", 14.4, 137.0]
["2026-09-02T13:30:03.105717+00:00", "trade", 14.4301, 62.0]
["2026-09-02T13:30:03.124287+00:00", "trade", 14.4, 124.0]
["2026-09-02T13:30:03.129594+00:00", "trade", 14.4, 41.0]
["2026-09-02T13:30:03.134008+00:00", "trade", 14.4, 49.0]
["2026-09-02T13:30:03.136750+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.137904+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.147805+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:03.174886+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:03.193153+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:03.207259+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.269626+00:00", "trade", 14.4468, 1.0]
["2026-09-02T13:30:03.292232+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:03.292466+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:30:03.303539+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:03.334480+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.348407+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:03.395417+00:00", "trade", 14.4468, 1.0]
["2026-09-02T13:30:03.404155+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.418894+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:30:03.418923+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.419202+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.419381+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:03.419388+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.419408+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.419419+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.419466+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:30:03.420031+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.450425+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.470121+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.480618+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:03.488600+00:00", "trade", 14.44, 1261.0]
["2026-09-02T13:30:03.491242+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.492584+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:03.507496+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:30:03.566204+00:00", "trade", 14.4004, 1.0]
["2026-09-02T13:30:03.603934+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:30:03.604023+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:30:03.604094+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:30:03.608876+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.631130+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.644349+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:03.653459+00:00", "trade", 14.42, 300.0]
["2026-09-02T13:30:03.675272+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.753331+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:30:03.755000+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:03.823625+00:00", "trade", 14.42, 118.0]
["2026-09-02T13:30:03.834728+00:00", "trade", 14.424, 6.0]
["2026-09-02T13:30:03.841513+00:00", "trade", 14.42, 21.0]
["2026-09-02T13:30:03.857242+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:03.857609+00:00", "trade", 14.406, 1.0]
["2026-09-02T13:30:03.880475+00:00", "trade", 14.424, 35.0]
["2026-09-02T13:30:03.912900+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:03.914431+00:00", "trade", 14.48, 500.0]
["2026-09-02T13:30:03.976391+00:00", "trade", 14.473, 1.0]
["2026-09-02T13:30:04.067386+00:00", "trade", 14.42, 2.0]
["2026-09-02T13:30:04.218518+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:04.480235+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:04.512364+00:00", "trade", 14.4265, 1.0]
["2026-09-02T13:30:04.545064+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:30:04.764875+00:00", "trade", 14.4265, 1.0]
["2026-09-02T13:30:05.024170+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:05.040135+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:05.070940+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:30:05.071405+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:30:05.077341+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:30:05.178600+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:30:05.730331+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:05.730763+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:05.770421+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:30:05.774247+00:00", "trade", 14.429, 4800.0]
["2026-09-02T13:30:05.833941+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:30:06.041130+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:06.041132+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:30:06.041134+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:30:06.041135+00:00", "trade", 14.43, 68.0]
["2026-09-02T13:30:06.041138+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:06.041153+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:06.041184+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:06.041190+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:06.041208+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:06.041290+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:30:06.041291+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:30:06.041361+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:06.041442+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:06.041450+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:06.041465+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:06.041502+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:06.041518+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:30:06.041610+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:06.041632+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041650+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:06.041670+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041678+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041685+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041691+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041895+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041897+00:00", "trade", 14.45, 95.0]
["2026-09-02T13:30:06.041902+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:06.041907+00:00", "trade", 14.45, 105.0]
["2026-09-02T13:30:06.042120+00:00", "trade", 14.43, 340.0]
["2026-09-02T13:30:06.042158+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:06.042159+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:06.042162+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:30:06.042163+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:06.042227+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:06.042234+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:06.042272+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.042273+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.042274+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:06.042294+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.042296+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.042300+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.042302+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.051481+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:06.051498+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:30:06.051534+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:30:06.051535+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.051554+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.051554+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:06.071800+00:00", "trade", 14.46, 300.0]
["2026-09-02T13:30:06.071800+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:06.071801+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:06.071807+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071820+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071828+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071834+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071842+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071849+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.071855+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.072110+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.072143+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.072332+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:06.072387+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.072502+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.079826+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.082458+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.115488+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.121603+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:06.254912+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:06.255393+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:06.287175+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:06.287464+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:06.533766+00:00", "trade", 14.45, 5000.0]
["2026-09-02T13:30:06.616902+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:06.721456+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:06.796508+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:06.819467+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:30:07.077513+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:30:07.298362+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:07.298411+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:07.298454+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:07.504193+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:07.713562+00:00", "trade", 14.42, 3.0]
["2026-09-02T13:30:07.742227+00:00", "trade", 14.4699, 5000.0]
["2026-09-02T13:30:08.155829+00:00", "trade", 14.43, 3.0]
["2026-09-02T13:30:08.155829+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:08.155839+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:08.155840+00:00", "trade", 14.43, 2.0]
["2026-09-02T13:30:08.155857+00:00", "quote", 14.42, 14.47]
["2026-09-02T13:30:08.155865+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.155884+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.155891+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.155898+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.155905+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.156123+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.156136+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.156249+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:08.156471+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:08.172514+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:08.186664+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:08.186671+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:08.186696+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:08.186741+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:08.542615+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:30:08.953186+00:00", "trade", 14.43, 5000.0]
["2026-09-02T13:30:09.257339+00:00", "trade", 14.4535, 100.0]
["2026-09-02T13:30:09.314353+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:09.433724+00:00", "trade", 14.41, 6.0]
["2026-09-02T13:30:09.433724+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:09.433743+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:09.433751+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:09.433785+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:09.433793+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:09.433827+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:09.433839+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:09.434032+00:00", "trade", 14.41, 18.0]
["2026-09-02T13:30:09.434118+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:30:09.446036+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:09.446067+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:09.469791+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:09.469831+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:09.470008+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:09.470193+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:09.573367+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:09.579977+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:09.580215+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.277774+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.519176+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.688662+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.688950+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.688991+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.689299+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.689430+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.689855+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.689891+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.690220+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.690353+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.690817+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.690827+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.691286+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.691400+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.691749+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.691749+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.691884+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.692027+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.692155+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.692204+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.692669+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.693132+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.693599+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.714648+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.721044+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.732883+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.733418+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.740857+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:10.746043+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:11.069648+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:11.294513+00:00", "trade", 14.41, 5000.0]
["2026-09-02T13:30:11.609898+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:11.752602+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:11.819910+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:12.347419+00:00", "trade", 14.4, 153.0]
["2026-09-02T13:30:12.347419+00:00", "quote", 14.39, 14.42]
["2026-09-02T13:30:12.347426+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347438+00:00", "trade", 14.4, 47.0]
["2026-09-02T13:30:12.347439+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347448+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347455+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347510+00:00", "trade", 14.4, 80.0]
["2026-09-02T13:30:12.347510+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347534+00:00", "trade", 14.4, 120.0]
["2026-09-02T13:30:12.347535+00:00", "quote", 14.39, 14.42]
["2026-09-02T13:30:12.347541+00:00", "trade", 14.4, 120.0]
["2026-09-02T13:30:12.347543+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.347555+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347559+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347568+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347586+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:30:12.347586+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347588+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:30:12.347593+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347600+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347607+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347614+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347621+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347625+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:30:12.347628+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347635+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347642+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347649+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347655+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347662+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347672+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347679+00:00", "trade", 14.4, 85.0]
["2026-09-02T13:30:12.347680+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347687+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347690+00:00", "trade", 14.4, 115.0]
["2026-09-02T13:30:12.347692+00:00", "trade", 14.4, 85.0]
["2026-09-02T13:30:12.347693+00:00", "trade", 14.4, 86.0]
["2026-09-02T13:30:12.347695+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347702+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347711+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:12.347711+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347713+00:00", "trade", 14.4, 58.0]
["2026-09-02T13:30:12.347718+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347732+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:30:12.347732+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347734+00:00", "trade", 14.4, 58.0]
["2026-09-02T13:30:12.347740+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347752+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347806+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347815+00:00", "trade", 14.4, 42.0]
["2026-09-02T13:30:12.347817+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347841+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347868+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.347870+00:00", "trade", 14.4, 182.0]
["2026-09-02T13:30:12.347876+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347897+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347903+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347936+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347950+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.347969+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348000+00:00", "trade", 14.4, 15.0]
["2026-09-02T13:30:12.348002+00:00", "trade", 14.4, 3.0]
["2026-09-02T13:30:12.348018+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348018+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348020+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348021+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:30:12.348023+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348025+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348025+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348027+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348029+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348031+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348031+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348032+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348033+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348037+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348043+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348050+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348056+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348057+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348058+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:30:12.348062+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348077+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348091+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348114+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348123+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348133+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348147+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348154+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348231+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:30:12.348243+00:00", "trade", 14.4, 18.0]
["2026-09-02T13:30:12.348291+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:30:12.348334+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:30:12.348354+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:30:12.348409+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:30:12.348413+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:30:12.348449+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:30:12.348452+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:30:12.348491+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:30:12.348504+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:30:12.348573+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:30:12.348610+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:30:12.348610+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.348633+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:30:12.348651+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348659+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348683+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348767+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348874+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348891+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348914+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348914+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:30:12.348919+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.348921+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.348955+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.348984+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349012+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349038+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349205+00:00", "trade", 14.42, 400.0]
["2026-09-02T13:30:12.349205+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349223+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349231+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349238+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349331+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349338+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349373+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:12.349380+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:30:12.349714+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.349839+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:12.349840+00:00", "trade", 14.42, 24.0]
["2026-09-02T13:30:12.349840+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:12.349841+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:12.349905+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.349908+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.349927+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.349954+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.350534+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.361536+00:00", "trade", 14.408, 1.0]
["2026-09-02T13:30:12.365880+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.386712+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:30:12.386738+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:12.386738+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:12.386766+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:12.386774+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.386782+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.386796+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.387046+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.387108+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.398262+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:30:12.425075+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.425082+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.425662+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:12.477883+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.477911+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.506929+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.507156+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:12.782447+00:00", "trade", 14.41, 1900.0]
["2026-09-02T13:30:12.782524+00:00", "trade", 14.41, 5000.0]
["2026-09-02T13:30:12.782915+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:12.791293+00:00", "trade", 14.41, 3000.0]
["2026-09-02T13:30:13.004141+00:00", "trade", 14.4124, 5000.0]
["2026-09-02T13:30:13.068490+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:13.133505+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:30:13.345828+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:30:13.345828+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:30:13.345829+00:00", "trade", 14.42, 770.0]
["2026-09-02T13:30:13.345835+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:30:13.345848+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.345854+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.345870+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.345877+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.345902+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.346393+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.346465+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.346553+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.346662+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.352035+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.353856+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.380769+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:13.673727+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:14.141897+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:30:14.146208+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:14.146235+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:14.146263+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:30:14.146516+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:14.190267+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:14.190274+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:14.203362+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:14.234542+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:30:14.603697+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:14.992683+00:00", "quote", 14.4, 14.44]
["2026-09-02T13:30:14.992686+00:00", "trade", 14.44, 870.0]
["2026-09-02T13:30:14.992686+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:14.992687+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:14.992689+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:30:14.992693+00:00", "trade", 14.47, 1974.0]
["2026-09-02T13:30:14.992716+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:30:14.992718+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992725+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992742+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992776+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:14.992782+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:30:14.992807+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992815+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992852+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:30:14.992932+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992939+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.992989+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:30:14.993017+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:14.993019+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:14.993019+00:00", "trade", 14.44, 86.0]
["2026-09-02T13:30:14.993021+00:00", "trade", 14.44, 80.0]
["2026-09-02T13:30:14.993024+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:14.993025+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:30:14.993028+00:00", "trade", 14.46, 6.0]
["2026-09-02T13:30:14.993028+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:14.993028+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:14.993032+00:00", "trade", 14.47, 163.0]
["2026-09-02T13:30:14.993091+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993098+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993111+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993194+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993393+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993394+00:00", "trade", 14.44, 778.0]
["2026-09-02T13:30:14.993401+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993408+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:14.993415+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:14.993430+00:00", "trade", 14.44, 37.0]
["2026-09-02T13:30:14.993430+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:14.993430+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:14.993434+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:14.993434+00:00", "trade", 14.44, 52.0]
["2026-09-02T13:30:14.993440+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:14.993456+00:00", "trade", 14.44, 137.0]
["2026-09-02T13:30:14.993464+00:00", "trade", 14.44, 52.0]
["2026-09-02T13:30:14.993494+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:14.993511+00:00", "trade", 14.44, 45.0]
["2026-09-02T13:30:14.993813+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:15.003453+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:30:15.003807+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:15.005763+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:30:15.005780+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:30:15.035092+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:15.035616+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:30:15.060353+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:15.060376+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:15.093279+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:15.093507+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:15.093814+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.138366+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.138383+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.138812+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.166607+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:30:15.225041+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.225067+00:00", "quote", 14.41, 14.46]
["2026-09-02T13:30:15.226519+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.373766+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.374332+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.407548+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.446637+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.494742+00:00", "quote", 14.4, 14.46]
["2026-09-02T13:30:15.494798+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:15.494962+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:15.494984+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:15.495003+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:15.527773+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:15.721689+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:16.138032+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:16.474495+00:00", "trade", 14.4372, 100.0]
["2026-09-02T13:30:17.051068+00:00", "quote", 14.42, 14.45]
["2026-09-02T13:30:17.055074+00:00", "trade", 14.435, 25.0]
["2026-09-02T13:30:17.103637+00:00", "quote", 14.4, 14.45]
["2026-09-02T13:30:17.111519+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:30:17.992180+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.069648+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.069684+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.069767+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.130839+00:00", "trade", 14.4483, 1.0]
["2026-09-02T13:30:18.139868+00:00", "trade", 14.425, 3.0]
["2026-09-02T13:30:18.205658+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.319860+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.320032+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:30:18.478647+00:00", "trade", 14.4005, 1.0]
["2026-09-02T13:30:18.478678+00:00", "trade", 14.4002, 1.0]
["2026-09-02T13:30:18.963668+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:18.963669+00:00", "trade", 14.46, 300.0]
["2026-09-02T13:30:18.963670+00:00", "trade", 14.46, 700.0]
["2026-09-02T13:30:18.963693+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:18.963725+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:18.963767+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:18.963767+00:00", "trade", 14.46, 50.0]
["2026-09-02T13:30:18.963800+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:18.963939+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:18.963959+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:30:18.964045+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:30:18.964045+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:30:18.964110+00:00", "trade", 14.46, 78.0]
["2026-09-02T13:30:18.964118+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:18.964125+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:18.964132+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:18.964140+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:18.964184+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:18.964289+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:18.964294+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:18.964301+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:18.964305+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:18.964310+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:30:18.964337+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.964350+00:00", "trade", 14.47, 75.0]
["2026-09-02T13:30:18.964418+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:18.964446+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:18.964503+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.964505+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.964509+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:18.964521+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.964524+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.964529+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.964555+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.964600+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.964600+00:00", "trade", 14.47, 25.0]
["2026-09-02T13:30:18.964602+00:00", "trade", 14.47, 10.0]
["2026-09-02T13:30:18.964602+00:00", "trade", 14.47, 800.0]
["2026-09-02T13:30:18.964602+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.964610+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.964919+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965078+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965083+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:18.965111+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965123+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965137+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965155+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965165+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965176+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965183+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965191+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965198+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.965203+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:18.965207+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965212+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.965213+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965221+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965228+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965257+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965264+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.965265+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965267+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:18.965289+00:00", "trade", 14.47, 6.0]
["2026-09-02T13:30:18.965293+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:30:18.965294+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965493+00:00", "trade", 14.48, 1500.0]
["2026-09-02T13:30:18.965494+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965495+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965530+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:30:18.965586+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.965588+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:30:18.965588+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.965588+00:00", "trade", 14.48, 1000.0]
["2026-09-02T13:30:18.965588+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:18.965638+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:30:18.965655+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.965700+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.965847+00:00", "trade", 14.48, 400.0]
["2026-09-02T13:30:18.966072+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:30:18.966072+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966073+00:00", "trade", 14.47, 419.0]
["2026-09-02T13:30:18.966077+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966095+00:00", "trade", 14.47, 248.0]
["2026-09-02T13:30:18.966116+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:18.966123+00:00", "trade", 14.48, 86.0]
["2026-09-02T13:30:18.966123+00:00", "trade", 14.48, 900.0]
["2026-09-02T13:30:18.966123+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966124+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:18.966126+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966147+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966150+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:18.966154+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966155+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:30:18.966160+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:18.966165+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:30:18.966165+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966168+00:00", "trade", 14.48, 88.0]
["2026-09-02T13:30:18.966168+00:00", "trade", 14.48, 6.0]
["2026-09-02T13:30:18.966168+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:18.966168+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:30:18.966168+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966176+00:00", "trade", 14.49, 75.0]
["2026-09-02T13:30:18.966176+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966184+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966189+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:18.966196+00:00", "trade", 14.48, 6.0]
["2026-09-02T13:30:18.966201+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:30:18.966204+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.966205+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:18.966218+00:00", "trade", 14.47, 75.0]
["2026-09-02T13:30:18.966248+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:18.966301+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:18.966319+00:00", "trade", 14.48, 8.0]
["2026-09-02T13:30:18.966325+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.966325+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:30:18.966325+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:18.966329+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966369+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966384+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966388+00:00", "trade", 14.48, 94.0]
["2026-09-02T13:30:18.966404+00:00", "trade", 14.475, 30.0]
["2026-09-02T13:30:18.966409+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966414+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966437+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966442+00:00", "trade", 14.48, 5.0]
["2026-09-02T13:30:18.966447+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.966451+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.966451+00:00", "trade", 14.48, 15.0]
["2026-09-02T13:30:18.966454+00:00", "trade", 14.48, 395.0]
["2026-09-02T13:30:18.966464+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966515+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966522+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966528+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966540+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.966546+00:00", "trade", 14.48, 27.0]
["2026-09-02T13:30:18.966571+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966600+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966606+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966608+00:00", "trade", 14.48, 6.0]
["2026-09-02T13:30:18.966609+00:00", "trade", 14.48, 25.0]
["2026-09-02T13:30:18.966613+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966616+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:30:18.966617+00:00", "trade", 14.48, 1000.0]
["2026-09-02T13:30:18.966620+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966627+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966641+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966645+00:00", "trade", 14.47, 73.0]
["2026-09-02T13:30:18.966656+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966670+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966683+00:00", "trade", 14.47, 454.0]
["2026-09-02T13:30:18.966685+00:00", "trade", 14.47, 75.0]
["2026-09-02T13:30:18.966685+00:00", "trade", 14.47, 24.0]
["2026-09-02T13:30:18.966685+00:00", "trade", 14.47, 75.0]
["2026-09-02T13:30:18.966687+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966693+00:00", "trade", 14.475, 70.0]
["2026-09-02T13:30:18.966722+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966727+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966742+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.966782+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.966784+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.966881+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.966920+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.966925+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:30:18.966959+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:30:18.967000+00:00", "trade", 14.47, 55.0]
["2026-09-02T13:30:18.967033+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967059+00:00", "trade", 14.48, 73.0]
["2026-09-02T13:30:18.967059+00:00", "trade", 14.48, 75.0]
["2026-09-02T13:30:18.967059+00:00", "trade", 14.48, 22.0]
["2026-09-02T13:30:18.967062+00:00", "trade", 14.47, 29.0]
["2026-09-02T13:30:18.967063+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967064+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:18.967065+00:00", "trade", 14.48, 30.0]
["2026-09-02T13:30:18.967066+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:18.967070+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967071+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:30:18.967074+00:00", "trade", 14.48, 75.0]
["2026-09-02T13:30:18.967118+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967148+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967177+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967242+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967278+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:30:18.967393+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:18.967393+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967681+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967838+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967863+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967869+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.967968+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.970230+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.970478+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.970769+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:18.970819+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.971371+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.971395+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.972759+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.972804+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.973152+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.973384+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.973446+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.973945+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.974356+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.975755+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:18.976684+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:19.017251+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.019312+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:19.019372+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:19.300878+00:00", "trade", 14.45, 24.0]
["2026-09-02T13:30:19.396225+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.396316+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.396521+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.437865+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.437894+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.437917+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:19.437943+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:19.438148+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.475211+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.475218+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.589775+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.633020+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.647856+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:19.648221+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.870232+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.870560+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.876876+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.966177+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.968487+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.968510+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:19.968536+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:20.027919+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:20.089171+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:20.104016+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:30:20.176503+00:00", "trade", 14.43, 175.0]
["2026-09-02T13:30:20.362642+00:00", "trade", 14.4687, 1.0]
["2026-09-02T13:30:20.409538+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:20.409550+00:00", "quote", 14.43, 14.48]
["2026-09-02T13:30:20.409556+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.409557+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:20.409571+00:00", "trade", 14.48, 22.0]
["2026-09-02T13:30:20.409576+00:00", "trade", 14.48, 73.0]
["2026-09-02T13:30:20.409581+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.409633+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.409640+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.409700+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.489480+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.555106+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.622351+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.719072+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:20.719709+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412726+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:21.412726+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412727+00:00", "trade", 14.48, 870.0]
["2026-09-02T13:30:21.412729+00:00", "trade", 14.48, 230.0]
["2026-09-02T13:30:21.412733+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412740+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412750+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412765+00:00", "trade", 14.48, 124.0]
["2026-09-02T13:30:21.412765+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412766+00:00", "trade", 14.48, 14.0]
["2026-09-02T13:30:21.412769+00:00", "trade", 14.46, 338.0]
["2026-09-02T13:30:21.412772+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412779+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412786+00:00", "quote", 14.44, 14.48]
["2026-09-02T13:30:21.412793+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412799+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412806+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412813+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412816+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:30:21.412821+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412828+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412836+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:30:21.412864+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412897+00:00", "trade", 14.46, 300.0]
["2026-09-02T13:30:21.412897+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412903+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412910+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412921+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:21.412937+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412942+00:00", "trade", 14.46, 104.0]
["2026-09-02T13:30:21.412943+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412951+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412958+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412965+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412973+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412980+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412984+00:00", "trade", 14.46, 104.0]
["2026-09-02T13:30:21.412986+00:00", "trade", 14.46, 104.0]
["2026-09-02T13:30:21.412987+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412988+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.412999+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413008+00:00", "trade", 14.46, 104.0]
["2026-09-02T13:30:21.413039+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413079+00:00", "trade", 14.46, 217.0]
["2026-09-02T13:30:21.413084+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413086+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413100+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413112+00:00", "trade", 14.47, 80.0]
["2026-09-02T13:30:21.413113+00:00", "trade", 14.48, 20.0]
["2026-09-02T13:30:21.413143+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413205+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413207+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413224+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413253+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413284+00:00", "trade", 14.46, 113.0]
["2026-09-02T13:30:21.413286+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.413337+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413346+00:00", "trade", 14.46, 25.0]
["2026-09-02T13:30:21.413347+00:00", "trade", 14.46, 88.0]
["2026-09-02T13:30:21.413347+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:21.413409+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.414092+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.414254+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.414294+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.414520+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.454516+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.454537+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.455196+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.558353+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.558471+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:21.558481+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:21.589862+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:21.753421+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:21.753801+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:21.980639+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.247437+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.247462+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.247485+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.248033+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.248069+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.248481+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.304640+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.497746+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.502168+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.615329+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:23.615341+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.615363+00:00", "trade", 14.47, 62.0]
["2026-09-02T13:30:23.615540+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:30:23.615700+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.624065+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:23.861046+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:24.254682+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:24.337795+00:00", "trade", 14.455, 15.0]
["2026-09-02T13:30:25.550306+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:25.550777+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:25.590319+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:27.072469+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:27.688925+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:27.903145+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:30:28.815217+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.815278+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.815294+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.815304+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:28.815373+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.815669+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.819324+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.819437+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.819955+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.851835+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.851860+00:00", "quote", 14.44, 14.47]
["2026-09-02T13:30:28.852398+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:28.930126+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:28.996643+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:28.996670+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:29.139022+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:29.139711+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:29.304848+00:00", "quote", 14.43, 14.47]
["2026-09-02T13:30:29.465650+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465675+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:30:29.465684+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465722+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465758+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465848+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.465883+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465933+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465953+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.465976+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.466128+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.466183+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.466228+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.466312+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.466459+00:00", "trade", 14.42, 19999.0]
["2026-09-02T13:30:29.467112+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.467804+00:00", "quote", 14.42, 14.46]
["2026-09-02T13:30:29.493205+00:00", "trade", 14.46, 91.0]
["2026-09-02T13:30:29.493272+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493279+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493285+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493299+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493502+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493530+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493539+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.493548+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.497699+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.497720+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.524223+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.524246+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.524254+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.700037+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.784034+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:29.784410+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:30.012569+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:30:30.369277+00:00", "trade", 14.4308, 231.0]
["2026-09-02T13:30:30.370051+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:32.759172+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:33.465372+00:00", "trade", 14.4517, 500.0]
["2026-09-02T13:30:35.309472+00:00", "trade", 14.45, 10.0]
["2026-09-02T13:30:35.879854+00:00", "trade", 14.445, 5000.0]
["2026-09-02T13:30:36.529308+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:36.632611+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:36.632690+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:36.905115+00:00", "trade", 14.445, 3.0]
["2026-09-02T13:30:36.905313+00:00", "trade", 14.445, 3.0]
["2026-09-02T13:30:36.955793+00:00", "trade", 14.4335, 1.0]
["2026-09-02T13:30:37.814375+00:00", "trade", 14.46, 2.0]
["2026-09-02T13:30:38.040225+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:38.040226+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:38.040227+00:00", "trade", 14.46, 338.0]
["2026-09-02T13:30:38.040229+00:00", "trade", 14.46, 234.0]
["2026-09-02T13:30:38.040232+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:38.040240+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:30:38.040248+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:38.040308+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:38.040379+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:38.040684+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:38.040694+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:30:38.040783+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:30:38.040784+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:38.040854+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:38.040884+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:38.040946+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:38.056156+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:38.079214+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:38.330776+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:38.388435+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:38.388998+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:38.389375+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:39.380184+00:00", "trade", 14.46, 11.0]
["2026-09-02T13:30:39.939858+00:00", "trade", 14.46, 6.0]
["2026-09-02T13:30:40.074960+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:30:40.074967+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:30:40.074975+00:00", "trade", 14.47, 746.0]
["2026-09-02T13:30:40.074976+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:40.074981+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:40.075041+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:40.075049+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075078+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075127+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075368+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:40.075432+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075446+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075468+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075479+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:30:40.075479+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:30:40.075485+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075503+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:40.075512+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.075520+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.075537+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.075540+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.075580+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:40.075667+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:40.075845+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:40.075885+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.075955+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:40.076471+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:40.076483+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:40.076497+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.076567+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:40.076588+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:40.076651+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.076816+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:40.076974+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:40.077536+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.077587+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:40.077612+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.077642+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.079596+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.165465+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.165514+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:40.515742+00:00", "trade", 14.5, 66.0]
["2026-09-02T13:30:40.873825+00:00", "trade", 14.4802, 300.0]
["2026-09-02T13:30:41.071558+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:41.071597+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.071603+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.071607+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:41.071608+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:41.071610+00:00", "trade", 14.5, 1384.0]
["2026-09-02T13:30:41.071613+00:00", "trade", 14.5, 122.0]
["2026-09-02T13:30:41.071639+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:41.071650+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.071662+00:00", "trade", 14.5, 378.0]
["2026-09-02T13:30:41.071663+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.071685+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.071861+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072070+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072120+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072151+00:00", "trade", 14.5, 122.0]
["2026-09-02T13:30:41.072152+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072183+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:41.072183+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072194+00:00", "trade", 14.5, 286.0]
["2026-09-02T13:30:41.072195+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.072246+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:41.072246+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.073572+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:30:41.084410+00:00", "trade", 14.5, 59.0]
["2026-09-02T13:30:41.088585+00:00", "trade", 14.5, 41.0]
["2026-09-02T13:30:41.106846+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.107288+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.107763+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.256665+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.256734+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:41.343693+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.343721+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.343995+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.375388+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.443073+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.443104+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.443132+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.545435+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.642326+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:41.771947+00:00", "trade", 14.48, 300.0]
["2026-09-02T13:30:42.746451+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:43.384484+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:30:43.849991+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:44.458554+00:00", "trade", 14.4802, 1.0]
["2026-09-02T13:30:44.480408+00:00", "trade", 14.4802, 1.0]
["2026-09-02T13:30:44.983480+00:00", "trade", 14.5, 210.0]
["2026-09-02T13:30:46.489272+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:30:46.767943+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:46.767943+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.767966+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768110+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768242+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:46.768243+00:00", "trade", 14.5, 2600.0]
["2026-09-02T13:30:46.768243+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768286+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768308+00:00", "trade", 14.5, 499.0]
["2026-09-02T13:30:46.768309+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768321+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.768419+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:46.768962+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:46.769758+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:46.769779+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:30:46.769779+00:00", "trade", 14.5, 4400.0]
["2026-09-02T13:30:46.769779+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.769787+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.769788+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.770048+00:00", "trade", 14.5, 70.0]
["2026-09-02T13:30:46.770058+00:00", "trade", 14.5, 70.0]
["2026-09-02T13:30:46.770124+00:00", "trade", 14.5, 72.0]
["2026-09-02T13:30:46.770131+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:46.770131+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.770453+00:00", "trade", 14.5, 70.0]
["2026-09-02T13:30:46.770627+00:00", "trade", 14.5, 28.0]
["2026-09-02T13:30:46.770909+00:00", "trade", 14.5, 30.0]
["2026-09-02T13:30:46.771415+00:00", "trade", 14.5, 900.0]
["2026-09-02T13:30:46.771415+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.771682+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:30:46.771683+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.772144+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:30:46.772406+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.772415+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.772427+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.772451+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.772510+00:00", "trade", 14.5, 2383.0]
["2026-09-02T13:30:46.772511+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.773078+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774480+00:00", "trade", 14.5, 953.0]
["2026-09-02T13:30:46.774480+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774481+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.774483+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.774484+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.774487+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774493+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774500+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:30:46.774508+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774521+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774528+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774530+00:00", "trade", 14.5, 6.0]
["2026-09-02T13:30:46.774535+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774541+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.774548+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:30:46.774555+00:00", "trade", 14.5, 94.0]
["2026-09-02T13:30:46.774555+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:30:46.774570+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:30:46.774571+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:30:46.774583+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.774585+00:00", "trade", 14.5, 12500.0]
["2026-09-02T13:30:46.774589+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.774633+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.774752+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.774858+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:30:46.774858+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:30:46.774858+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.775043+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.775093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.775413+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:30:46.775473+00:00", "trade", 14.5, 500.0]
["2026-09-02T13:30:46.775533+00:00", "trade", 14.5, 1300.0]
["2026-09-02T13:30:46.775594+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.775634+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.777830+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:30:46.778006+00:00", "trade", 14.501, 100.0]
["2026-09-02T13:30:46.778430+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:30:46.778486+00:00", "trade", 14.5, 1900.0]
["2026-09-02T13:30:46.778700+00:00", "trade", 14.5, 3083.0]
["2026-09-02T13:30:46.778957+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.778958+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:30:46.778959+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:30:46.778964+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.778980+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.778986+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.778993+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779013+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779014+00:00", "trade", 14.5, 13.0]
["2026-09-02T13:30:46.779021+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779028+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779034+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779040+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779047+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779053+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779229+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:30:46.779336+00:00", "trade", 14.5, 19.0]
["2026-09-02T13:30:46.779341+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:30:46.779347+00:00", "trade", 14.5, 17.0]
["2026-09-02T13:30:46.779347+00:00", "trade", 14.5, 167.0]
["2026-09-02T13:30:46.779347+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779349+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779355+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779362+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779413+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779741+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.779914+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:30:46.784938+00:00", "trade", 14.5, 30.0]
["2026-09-02T13:30:46.784994+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.785352+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:46.785712+00:00", "trade", 14.5, 70.0]
["2026-09-02T13:30:46.786918+00:00", "trade", 14.5, 2100.0]
["2026-09-02T13:30:46.791730+00:00", "trade", 14.5, 3200.0]
["2026-09-02T13:30:46.825943+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:47.014682+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:47.777317+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:47.777317+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:47.777336+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777339+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:47.777342+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777344+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777350+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777358+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777364+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:47.777371+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:47.777930+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:47.778005+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.778071+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.788534+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.809777+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.812971+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.816894+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.884989+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.885100+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:47.888776+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:47.892788+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:47.895031+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:47.969935+00:00", "trade", 14.4812, 1.0]
["2026-09-02T13:30:48.106366+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:48.106981+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:48.110462+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:48.382026+00:00", "trade", 14.4719, 200.0]
["2026-09-02T13:30:48.424108+00:00", "quote", 14.45, 14.48]
["2026-09-02T13:30:49.012761+00:00", "trade", 14.4765, 11.0]
["2026-09-02T13:30:49.304338+00:00", "trade", 14.465, 37.0]
["2026-09-02T13:30:50.233094+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:50.233121+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:50.238569+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:50.670262+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:50.989304+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:50.989305+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:50.989325+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989332+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989338+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989352+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989352+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989366+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989372+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989385+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989614+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989667+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:50.989718+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:50.989719+00:00", "trade", 14.48, 167.0]
["2026-09-02T13:30:50.989719+00:00", "quote", 14.47, 14.5]
["2026-09-02T13:30:50.989787+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:50.989800+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:50.989917+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:50.990023+00:00", "trade", 14.48, 300.0]
["2026-09-02T13:30:51.001080+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:51.024198+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:51.024226+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:51.336884+00:00", "trade", 14.4955, 10.0]
["2026-09-02T13:30:51.540395+00:00", "trade", 14.49, 13.0]
["2026-09-02T13:30:52.301156+00:00", "trade", 14.496, 1.0]
["2026-09-02T13:30:52.335854+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:30:53.111533+00:00", "trade", 14.49, 2.0]
["2026-09-02T13:30:53.124691+00:00", "trade", 14.49, 6299.0]
["2026-09-02T13:30:53.146689+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:30:53.753464+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:30:53.753465+00:00", "trade", 14.48, 500.0]
["2026-09-02T13:30:53.753484+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753491+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753492+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753499+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753513+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753520+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753534+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.753561+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:53.753733+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.754041+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:30:53.754063+00:00", "trade", 14.48, 300.0]
["2026-09-02T13:30:53.754068+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:53.754083+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:53.754096+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:53.754151+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:30:53.754167+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:30:53.754247+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:30:53.754401+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:53.754469+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:30:53.758048+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.758074+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.766093+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.766123+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.785084+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.792500+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.792685+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.793267+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.793729+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.802136+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.802166+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.951892+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:53.951923+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:54.025153+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:54.197391+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:54.836038+00:00", "trade", 14.4865, 1.0]
["2026-09-02T13:30:56.030724+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:56.063781+00:00", "trade", 14.466, 500.0]
["2026-09-02T13:30:56.063791+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:56.063812+00:00", "trade", 14.46, 500.0]
["2026-09-02T13:30:56.063949+00:00", "trade", 14.466, 204.0]
["2026-09-02T13:30:56.064468+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:30:56.064502+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.064514+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.064625+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.064665+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.071944+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.187326+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.196869+00:00", "trade", 14.4899, 1000.0]
["2026-09-02T13:30:56.197653+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.332764+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.333348+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.518121+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:30:56.520834+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.521575+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.521582+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.522327+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.526565+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.691557+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.692130+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.692647+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:56.695357+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:57.313926+00:00", "trade", 14.4688, 1.0]
["2026-09-02T13:30:59.330063+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:59.344249+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:30:59.346582+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:30:59.355885+00:00", "trade", 14.47, 50.0]
["2026-09-02T13:30:59.881691+00:00", "trade", 14.459, 33.0]
["2026-09-02T13:31:00.013089+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.016905+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.018840+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.019085+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.019537+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.026900+00:00", "quote", 14.45, 14.49]
["2026-09-02T13:31:00.026915+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.027285+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.064609+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.064617+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.064633+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.065207+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.065329+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.065960+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.072345+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.072715+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.079469+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.079484+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.079767+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.079885+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.080441+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.113698+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.158255+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:00.193053+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.322928+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.439414+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:31:00.440181+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:31:00.494461+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.543906+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.544296+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.544789+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.544894+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:00.545379+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:02.426749+00:00", "trade", 14.4795, 10.0]
["2026-09-02T13:31:02.862246+00:00", "trade", 14.47, 99.0]
["2026-09-02T13:31:03.422556+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:31:03.606466+00:00", "trade", 14.48, 50.0]
["2026-09-02T13:31:03.606467+00:00", "trade", 14.48, 25.0]
["2026-09-02T13:31:03.606474+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:03.606516+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.606614+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:03.606729+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:31:03.606760+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:31:03.606841+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.607321+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.607332+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.607345+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.607379+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.607900+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:03.695120+00:00", "trade", 14.48, 15.0]
["2026-09-02T13:31:03.734668+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:04.005744+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:04.046491+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:31:04.046895+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.047101+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.105830+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.105941+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.233861+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.332174+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.468049+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.480154+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.488118+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:04.910803+00:00", "trade", 14.47, 8.0]
["2026-09-02T13:31:04.969226+00:00", "trade", 14.475, 3.0]
["2026-09-02T13:31:04.973683+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:31:05.572047+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:06.119480+00:00", "trade", 14.475, 196.0]
["2026-09-02T13:31:06.164386+00:00", "trade", 14.4832, 5.0]
["2026-09-02T13:31:06.247639+00:00", "trade", 14.475, 20.0]
["2026-09-02T13:31:06.912961+00:00", "trade", 14.475, 156.0]
["2026-09-02T13:31:07.394270+00:00", "trade", 14.475, 20.0]
["2026-09-02T13:31:08.019664+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:08.020186+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:08.120611+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:08.374121+00:00", "trade", 14.4743, 6.0]
["2026-09-02T13:31:08.434742+00:00", "trade", 14.475, 864.0]
["2026-09-02T13:31:08.451919+00:00", "trade", 14.475, 136.0]
["2026-09-02T13:31:08.576013+00:00", "trade", 14.475, 5.0]
["2026-09-02T13:31:08.870521+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:09.187027+00:00", "trade", 14.475, 7.0]
["2026-09-02T13:31:09.943963+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.074331+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.086077+00:00", "trade", 14.4865, 1.0]
["2026-09-02T13:31:10.133245+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.144715+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.145408+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.145663+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.216322+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.304923+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.305019+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.333705+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.348944+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:31:10.454956+00:00", "trade", 14.49, 4.0]
["2026-09-02T13:31:10.500671+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.536109+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.566620+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.758260+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.839251+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:10.848378+00:00", "trade", 14.475, 5000.0]
["2026-09-02T13:31:10.945108+00:00", "trade", 14.4878, 345.0]
["2026-09-02T13:31:10.945480+00:00", "trade", 14.4878, 1.0]
["2026-09-02T13:31:11.518589+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:31:12.049613+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.159617+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.159942+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.159943+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.160081+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.160389+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.163380+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:31:12.163381+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.163382+00:00", "trade", 14.47, 7.0]
["2026-09-02T13:31:12.163388+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.163389+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:31:12.163401+00:00", "trade", 14.46, 1600.0]
["2026-09-02T13:31:12.163401+00:00", "quote", 14.46, 14.49]
["2026-09-02T13:31:12.163407+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:12.163430+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:12.163437+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:31:12.163451+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163458+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163513+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163636+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163643+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163657+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163665+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163676+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:31:12.163687+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:31:12.163707+00:00", "trade", 14.45, 1516.0]
["2026-09-02T13:31:12.163716+00:00", "trade", 14.45, 84.0]
["2026-09-02T13:31:12.163735+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163742+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163774+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163784+00:00", "trade", 14.45, 1600.0]
["2026-09-02T13:31:12.163797+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163813+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163821+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163934+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163944+00:00", "trade", 14.46, 1000.0]
["2026-09-02T13:31:12.163944+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163946+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163971+00:00", "trade", 14.46, 400.0]
["2026-09-02T13:31:12.163972+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163977+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.163983+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.163994+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164034+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164039+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:31:12.164044+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164045+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164050+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164052+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164060+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164068+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164075+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164077+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:31:12.164082+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164087+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164095+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164101+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164103+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:31:12.164105+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:31:12.164110+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:31:12.164110+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:31:12.164110+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:31:12.164114+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:31:12.164118+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:31:12.164145+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:31:12.164153+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:31:12.164156+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:31:12.164159+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:31:12.164161+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164168+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164169+00:00", "trade", 14.46, 19.0]
["2026-09-02T13:31:12.164171+00:00", "trade", 14.46, 81.0]
["2026-09-02T13:31:12.164175+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164183+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164184+00:00", "trade", 14.46, 19.0]
["2026-09-02T13:31:12.164197+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164206+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164214+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164236+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164256+00:00", "trade", 14.46, 400.0]
["2026-09-02T13:31:12.164258+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164290+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164310+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:31:12.164322+00:00", "trade", 14.45, 800.0]
["2026-09-02T13:31:12.164474+00:00", "trade", 14.46, 8.0]
["2026-09-02T13:31:12.164480+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164487+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164547+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:31:12.164553+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:31:12.164601+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.164859+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.165020+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.165027+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:31:12.165083+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:31:12.165277+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:31:12.165735+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.165988+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166009+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166083+00:00", "trade", 14.45, 36.0]
["2026-09-02T13:31:12.166105+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166113+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166120+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166137+00:00", "trade", 14.46, 36.0]
["2026-09-02T13:31:12.166190+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.166274+00:00", "trade", 14.45, 29.0]
["2026-09-02T13:31:12.166697+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.167243+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.170507+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.173204+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.173317+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.173361+00:00", "trade", 14.45, 16.0]
["2026-09-02T13:31:12.173388+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:31:12.173390+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.173484+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.173550+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.173583+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.173616+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.173740+00:00", "trade", 14.45, 16.0]
["2026-09-02T13:31:12.173839+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.174060+00:00", "trade", 14.45, 10.0]
["2026-09-02T13:31:12.174458+00:00", "trade", 14.45, 10.0]
["2026-09-02T13:31:12.178314+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.178340+00:00", "trade", 14.45, 6.0]
["2026-09-02T13:31:12.179042+00:00", "trade", 14.445, 6.0]
["2026-09-02T13:31:12.179263+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:31:12.179841+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:31:12.180061+00:00", "trade", 14.45, 2.0]
["2026-09-02T13:31:12.180948+00:00", "trade", 14.45, 2.0]
["2026-09-02T13:31:12.181168+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:31:12.181874+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.181875+00:00", "trade", 14.44, 8.0]
["2026-09-02T13:31:12.181876+00:00", "trade", 14.44, 3.0]
["2026-09-02T13:31:12.181882+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:31:12.181895+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181900+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181914+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:31:12.181917+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181924+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181931+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181938+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181946+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181952+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.181977+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.182067+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:31:12.182452+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.182607+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:31:12.182754+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.182801+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:31:12.183016+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:31:12.184356+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.184705+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.192294+00:00", "trade", 14.44, 14.0]
["2026-09-02T13:31:12.192675+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.192977+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.193871+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.213969+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:31:12.213985+00:00", "trade", 14.43, 1500.0]
["2026-09-02T13:31:12.213987+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.213993+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214000+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214007+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214014+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214028+00:00", "trade", 14.43, 1500.0]
["2026-09-02T13:31:12.214028+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214051+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214057+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214064+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214071+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214076+00:00", "trade", 14.43, 300.0]
["2026-09-02T13:31:12.214078+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214086+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214092+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214100+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214106+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214113+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214119+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214135+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214137+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:31:12.214144+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214149+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:31:12.214151+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214158+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214173+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214224+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:31:12.214231+00:00", "trade", 14.43, 10.0]
["2026-09-02T13:31:12.214240+00:00", "trade", 14.43, 290.0]
["2026-09-02T13:31:12.214440+00:00", "trade", 14.43, 19.0]
["2026-09-02T13:31:12.214515+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:31:12.214517+00:00", "trade", 14.43, 6.0]
["2026-09-02T13:31:12.214517+00:00", "trade", 14.43, 1000.0]
["2026-09-02T13:31:12.214517+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.214548+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.214611+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.214617+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.214624+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.214915+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.215191+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.215457+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.215624+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.215752+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.215795+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.226147+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.226600+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.252950+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.252958+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.252979+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.253653+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.265661+00:00", "trade", 14.434, 1.0]
["2026-09-02T13:31:12.293755+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.314914+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.376392+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.377479+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.377493+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.377521+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:31:12.378312+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379026+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379029+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379105+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:31:12.379105+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379106+00:00", "trade", 14.42, 2.0]
["2026-09-02T13:31:12.379109+00:00", "trade", 14.42, 80.0]
["2026-09-02T13:31:12.379109+00:00", "trade", 14.42, 75.0]
["2026-09-02T13:31:12.379113+00:00", "trade", 14.42, 1400.0]
["2026-09-02T13:31:12.379113+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379120+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379127+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:31:12.379131+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379134+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379155+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379162+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379169+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379182+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379182+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379189+00:00", "trade", 14.42, 80.0]
["2026-09-02T13:31:12.379189+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379210+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379240+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379342+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379379+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379394+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379406+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379408+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379416+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379425+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379432+00:00", "trade", 14.42, 4.0]
["2026-09-02T13:31:12.379448+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:31:12.379474+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379478+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379521+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379686+00:00", "trade", 14.42, 30.0]
["2026-09-02T13:31:12.379687+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379688+00:00", "trade", 14.42, 500.0]
["2026-09-02T13:31:12.379688+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:31:12.379693+00:00", "trade", 14.42, 770.0]
["2026-09-02T13:31:12.379695+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379732+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379770+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379780+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379786+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379794+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379816+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379825+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379871+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379905+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379937+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.379955+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:31:12.380051+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.380135+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.381472+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.396457+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.397131+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.410737+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.410813+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.410839+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.413988+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.414012+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.479139+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.490368+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.491412+00:00", "trade", 14.4, 600.0]
["2026-09-02T13:31:12.491861+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491863+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.491863+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:12.491864+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:31:12.491866+00:00", "trade", 14.4, 700.0]
["2026-09-02T13:31:12.491868+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491875+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491882+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491900+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491901+00:00", "trade", 14.4, 1100.0]
["2026-09-02T13:31:12.491902+00:00", "trade", 14.4, 500.0]
["2026-09-02T13:31:12.491915+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491921+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491927+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.491937+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.491948+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.491977+00:00", "quote", 14.4, 14.43]
["2026-09-02T13:31:12.492178+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.492185+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.492203+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.492229+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.492230+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.492230+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:12.492233+00:00", "trade", 14.4, 800.0]
["2026-09-02T13:31:12.492238+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:12.492280+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.492286+00:00", "trade", 14.4, 500.0]
["2026-09-02T13:31:12.492292+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.492297+00:00", "trade", 14.4, 175.0]
["2026-09-02T13:31:12.492297+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.492311+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.492318+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492348+00:00", "trade", 14.4, 25.0]
["2026-09-02T13:31:12.492396+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492409+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:12.492409+00:00", "trade", 14.4, 995.0]
["2026-09-02T13:31:12.492425+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492435+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492452+00:00", "trade", 14.4, 600.0]
["2026-09-02T13:31:12.492455+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:12.492456+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.492458+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492459+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492460+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:12.492460+00:00", "trade", 14.4, 1000.0]
["2026-09-02T13:31:12.492473+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492492+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492512+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.492578+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.492855+00:00", "trade", 14.41, 400.0]
["2026-09-02T13:31:12.492919+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.492966+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493022+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493329+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493396+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493407+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493413+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493486+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493555+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.493827+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.496375+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.496382+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.496411+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.496843+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.497130+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.502832+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.507998+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.508059+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.508731+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.508743+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.511601+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.514279+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:31:12.518085+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.519177+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.524007+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.524927+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.526133+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.529918+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.543559+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:12.598802+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:31:12.679203+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:31:12.710983+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.802530+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.802817+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.802917+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.802980+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.854545+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.865184+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.865185+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:12.865186+00:00", "trade", 14.4, 400.0]
["2026-09-02T13:31:12.865187+00:00", "trade", 14.4, 415.0]
["2026-09-02T13:31:12.865191+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.865205+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:12.865206+00:00", "trade", 14.4, 615.0]
["2026-09-02T13:31:12.865211+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865240+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865247+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865253+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865268+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865281+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865286+00:00", "trade", 14.4, 80.0]
["2026-09-02T13:31:12.865286+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865289+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865297+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865345+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865555+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865562+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865569+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865572+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865576+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865594+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.865601+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865606+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.865616+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.865762+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865870+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865888+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865914+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.865975+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:12.865978+00:00", "trade", 14.4, 128.0]
["2026-09-02T13:31:12.866008+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.866330+00:00", "trade", 14.4, 11.0]
["2026-09-02T13:31:12.866381+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.869156+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.870352+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.873705+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.875871+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.875898+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.875918+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:12.876466+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.876874+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.904402+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.904779+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.937600+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:12.969689+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:31:13.005656+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.005708+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.005756+00:00", "trade", 14.4, 80.0]
["2026-09-02T13:31:13.014673+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.078611+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.125292+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.296817+00:00", "trade", 14.42, 11.0]
["2026-09-02T13:31:13.297575+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:13.545882+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.546953+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:13.547414+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:14.162906+00:00", "trade", 14.41, 53.0]
["2026-09-02T13:31:14.166923+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:14.167293+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:14.210151+00:00", "trade", 14.41, 51.0]
["2026-09-02T13:31:14.306858+00:00", "trade", 14.4016, 2.0]
["2026-09-02T13:31:14.307235+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:14.533165+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:14.885824+00:00", "trade", 14.4016, 10.0]
["2026-09-02T13:31:14.886211+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:15.087751+00:00", "trade", 14.4045, 1.0]
["2026-09-02T13:31:15.364094+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:15.364846+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:15.389218+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.413590+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.426638+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.435562+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.436808+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.473689+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:31:15.489659+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:15.535129+00:00", "trade", 14.4016, 8.0]
["2026-09-02T13:31:15.535500+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:15.993206+00:00", "trade", 14.4004, 210.0]
["2026-09-02T13:31:15.993573+00:00", "trade", 14.4004, 1.0]
["2026-09-02T13:31:16.340389+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:16.340747+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:16.673277+00:00", "trade", 14.4184, 2.0]
["2026-09-02T13:31:17.263854+00:00", "trade", 14.41, 33.0]
["2026-09-02T13:31:17.285652+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:31:17.463773+00:00", "trade", 14.4016, 16.0]
["2026-09-02T13:31:17.464137+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:17.535464+00:00", "trade", 14.42, 15.0]
["2026-09-02T13:31:17.897463+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:18.262190+00:00", "trade", 14.4184, 1.0]
["2026-09-02T13:31:18.311185+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:18.527108+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:18.527109+00:00", "trade", 14.4, 61.0]
["2026-09-02T13:31:18.527116+00:00", "trade", 14.4, 139.0]
["2026-09-02T13:31:18.527116+00:00", "quote", 14.39, 14.42]
["2026-09-02T13:31:18.527117+00:00", "trade", 14.4, 7.0]
["2026-09-02T13:31:18.527129+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527133+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:18.527135+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527136+00:00", "trade", 14.4, 92.0]
["2026-09-02T13:31:18.527139+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:18.527140+00:00", "trade", 14.4, 207.0]
["2026-09-02T13:31:18.527140+00:00", "quote", 14.39, 14.42]
["2026-09-02T13:31:18.527142+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527148+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527152+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527152+00:00", "trade", 14.4, 600.0]
["2026-09-02T13:31:18.527156+00:00", "trade", 14.4, 123.0]
["2026-09-02T13:31:18.527158+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527160+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527162+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527164+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527169+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527175+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527182+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527184+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527189+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527195+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527197+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527203+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527210+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527217+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527222+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527224+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527224+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527225+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527232+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527233+00:00", "trade", 14.4, 92.0]
["2026-09-02T13:31:18.527234+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:31:18.527235+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527239+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527253+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527259+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527266+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527267+00:00", "trade", 14.4, 12000.0]
["2026-09-02T13:31:18.527268+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527279+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527280+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527288+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527295+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527302+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527307+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527308+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527312+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527314+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527321+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527334+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527336+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527340+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527348+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527360+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527361+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527362+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527370+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527371+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:31:18.527383+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527385+00:00", "trade", 14.4, 54.0]
["2026-09-02T13:31:18.527387+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527388+00:00", "trade", 14.4, 81.0]
["2026-09-02T13:31:18.527390+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:18.527390+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527393+00:00", "trade", 14.4, 1653.0]
["2026-09-02T13:31:18.527393+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:18.527397+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527404+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527412+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527425+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527432+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527439+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527446+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527447+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527453+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527460+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527468+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527475+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:18.527481+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527489+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527496+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527502+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527503+00:00", "trade", 14.39, 76.0]
["2026-09-02T13:31:18.527510+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527523+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527553+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:18.527562+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527641+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527650+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527738+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527788+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527917+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:18.527917+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:18.527918+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:18.527924+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:18.527936+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.527966+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528001+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528007+00:00", "trade", 14.38, 9.0]
["2026-09-02T13:31:18.528010+00:00", "trade", 14.38, 25.0]
["2026-09-02T13:31:18.528010+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:31:18.528010+00:00", "trade", 14.38, 38.0]
["2026-09-02T13:31:18.528293+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528306+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:18.528313+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:18.528337+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528367+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528392+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528533+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:18.528611+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.528798+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.528894+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529068+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529164+00:00", "trade", 14.39, 5.0]
["2026-09-02T13:31:18.529303+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529310+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529318+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529323+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:31:18.529324+00:00", "trade", 14.38, 19.0]
["2026-09-02T13:31:18.529324+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529331+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.529333+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:31:18.529344+00:00", "trade", 14.38, 81.0]
["2026-09-02T13:31:18.529345+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.529525+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529560+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:18.529570+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.529587+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530043+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530061+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530093+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530100+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530621+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.530654+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.532546+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.533405+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.533427+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.533428+00:00", "trade", 14.37, 400.0]
["2026-09-02T13:31:18.533475+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.533565+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:18.533686+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:18.537610+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:18.537654+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.539339+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.560113+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.567769+00:00", "trade", 14.38, 210.0]
["2026-09-02T13:31:18.634786+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.666256+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.666346+00:00", "trade", 14.37, 80.0]
["2026-09-02T13:31:18.687491+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.721042+00:00", "trade", 14.3835, 33.0]
["2026-09-02T13:31:18.739796+00:00", "trade", 14.3835, 1.0]
["2026-09-02T13:31:18.766304+00:00", "trade", 14.38, 80.0]
["2026-09-02T13:31:18.792817+00:00", "trade", 14.37, 5.0]
["2026-09-02T13:31:18.860654+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.865683+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.866318+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:31:18.866788+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.889985+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.899536+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:18.913641+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.019606+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.088968+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.134869+00:00", "trade", 14.3872, 1.0]
["2026-09-02T13:31:19.170186+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.170992+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.171282+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.180301+00:00", "trade", 14.38, 53.0]
["2026-09-02T13:31:19.212171+00:00", "trade", 14.3892, 132.0]
["2026-09-02T13:31:19.212548+00:00", "trade", 14.3892, 1.0]
["2026-09-02T13:31:19.212977+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.452894+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.452972+00:00", "trade", 14.39, 95.0]
["2026-09-02T13:31:19.452973+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.453383+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.538177+00:00", "trade", 14.3884, 1.0]
["2026-09-02T13:31:19.539861+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.540522+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.567124+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.594279+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.594611+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.688966+00:00", "trade", 14.3897, 500.0]
["2026-09-02T13:31:19.691740+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:19.692157+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:20.440968+00:00", "trade", 14.38, 45.0]
["2026-09-02T13:31:20.819367+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:20.820599+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:20.822190+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:20.822196+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:20.823232+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:20.823248+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823256+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823257+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823265+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823271+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823278+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823285+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823306+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823313+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823320+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823326+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823703+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823710+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823717+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823739+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823747+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823774+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823805+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823807+00:00", "trade", 14.39, 49.0]
["2026-09-02T13:31:20.823807+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:20.823808+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:20.823808+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:20.823847+00:00", "trade", 14.39, 65.0]
["2026-09-02T13:31:20.823856+00:00", "trade", 14.39, 35.0]
["2026-09-02T13:31:20.823858+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:20.823859+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:20.823867+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:20.823874+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:20.824034+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:20.824047+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:20.824164+00:00", "trade", 14.39, 60.0]
["2026-09-02T13:31:20.824683+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.825146+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.825170+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.827494+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.831202+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.859838+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.859845+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.862462+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.889177+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.889206+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.932602+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:20.965640+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.965651+00:00", "trade", 14.4, 6.0]
["2026-09-02T13:31:20.965697+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.965778+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.965788+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.966033+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.969527+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.970164+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.981280+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.981306+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.997395+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:20.997774+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:21.199871+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:21.303594+00:00", "trade", 14.4, 7.0]
["2026-09-02T13:31:21.349303+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:21.450080+00:00", "trade", 14.41, 54.0]
["2026-09-02T13:31:21.895970+00:00", "trade", 14.4084, 3.0]
["2026-09-02T13:31:21.915690+00:00", "trade", 14.4084, 1.0]
["2026-09-02T13:31:22.408671+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:31:22.623360+00:00", "trade", 14.4, 4.0]
["2026-09-02T13:31:22.623384+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623392+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623417+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:31:22.623460+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623695+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623719+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623825+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623858+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623872+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623930+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623980+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.623987+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.624021+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.624305+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.624385+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.624875+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.635003+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.635029+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.635054+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:22.635429+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:22.657728+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:22.658102+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:22.936856+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:23.608685+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:23.725362+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:23.887227+00:00", "trade", 14.395, 5000.0]
["2026-09-02T13:31:23.903723+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:23.903753+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:23.940799+00:00", "trade", 14.395, 5000.0]
["2026-09-02T13:31:24.255925+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:24.256367+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:24.256367+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:31:24.256387+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256388+00:00", "trade", 14.39, 53.0]
["2026-09-02T13:31:24.256392+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256401+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256408+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256416+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256423+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256429+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256436+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256443+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.256449+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.256456+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.256501+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.256675+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.256843+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.256874+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.257009+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.261468+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.264392+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.290060+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.290067+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.290090+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.406956+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.466133+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.466153+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.466168+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.466174+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:24.466620+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:31:24.466621+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:24.466626+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:31:24.466639+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466643+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466653+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466659+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466666+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466674+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466680+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466687+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466694+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466701+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466894+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466901+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466908+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.466929+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:24.467197+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.467435+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.467906+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.467991+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.468449+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.470249+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.470251+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:24.470251+00:00", "trade", 14.37, 148.0]
["2026-09-02T13:31:24.470268+00:00", "trade", 14.37, 352.0]
["2026-09-02T13:31:24.470268+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.470269+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:31:24.470271+00:00", "trade", 14.37, 19.0]
["2026-09-02T13:31:24.470275+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:24.470303+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470326+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470332+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470357+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470550+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470551+00:00", "trade", 14.37, 117.0]
["2026-09-02T13:31:24.470719+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470726+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470739+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470746+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470753+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470760+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470767+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470773+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470780+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470788+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470826+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.470830+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470831+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.470834+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.470847+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.470885+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470885+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470885+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470902+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.470916+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470936+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470947+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.470954+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470960+00:00", "trade", 14.37, 31.0]
["2026-09-02T13:31:24.470966+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:31:24.470967+00:00", "trade", 14.36, 1400.0]
["2026-09-02T13:31:24.470968+00:00", "trade", 14.37, 69.0]
["2026-09-02T13:31:24.470971+00:00", "trade", 14.37, 31.0]
["2026-09-02T13:31:24.470980+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470986+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:24.470990+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:31:24.471004+00:00", "trade", 14.37, 69.0]
["2026-09-02T13:31:24.471005+00:00", "trade", 14.37, 31.0]
["2026-09-02T13:31:24.471008+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471022+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471029+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471036+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471042+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471048+00:00", "trade", 14.37, 21.0]
["2026-09-02T13:31:24.471048+00:00", "trade", 14.37, 48.0]
["2026-09-02T13:31:24.471048+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471055+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471061+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471062+00:00", "trade", 14.37, 52.0]
["2026-09-02T13:31:24.471068+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471096+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471103+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471159+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471221+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471287+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471294+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471310+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:31:24.471326+00:00", "trade", 14.36, 10.0]
["2026-09-02T13:31:24.471345+00:00", "trade", 14.36, 181.0]
["2026-09-02T13:31:24.471356+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471390+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:31:24.471391+00:00", "trade", 14.36, 59.0]
["2026-09-02T13:31:24.471391+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:31:24.471393+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:24.471413+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.471468+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.471469+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:31:24.471498+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:31:24.471515+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:24.471531+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:31:24.471644+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:31:24.471723+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.471757+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:31:24.471791+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.471815+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.471817+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.471877+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.471949+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.474881+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.474960+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.475127+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.475360+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.476185+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.476483+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.477516+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.485702+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.486815+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.487186+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487219+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487258+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:31:24.487258+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487259+00:00", "trade", 14.35, 15.0]
["2026-09-02T13:31:24.487260+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:31:24.487262+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:31:24.487265+00:00", "trade", 14.35, 30.0]
["2026-09-02T13:31:24.487265+00:00", "trade", 14.35, 12.0]
["2026-09-02T13:31:24.487266+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487269+00:00", "trade", 14.35, 1500.0]
["2026-09-02T13:31:24.487273+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487278+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.487278+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487280+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487281+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487282+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487282+00:00", "trade", 14.35, 37.0]
["2026-09-02T13:31:24.487286+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:31:24.487286+00:00", "trade", 14.35, 650.0]
["2026-09-02T13:31:24.487288+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487295+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487304+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487310+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487316+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487323+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487337+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487360+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.487362+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487368+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.487368+00:00", "trade", 14.35, 35.0]
["2026-09-02T13:31:24.487369+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487369+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487400+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487422+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487422+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487425+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487430+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487431+00:00", "trade", 14.35, 700.0]
["2026-09-02T13:31:24.487440+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487447+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487464+00:00", "trade", 14.35, 75.0]
["2026-09-02T13:31:24.487470+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487478+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487503+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.487516+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487523+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487561+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487578+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487585+00:00", "trade", 14.35, 13.0]
["2026-09-02T13:31:24.487632+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487645+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.487664+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.487673+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:31:24.487684+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:31:24.487691+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:31:24.487719+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:31:24.487727+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:31:24.487763+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.487802+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.487842+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.487854+00:00", "trade", 14.35, 600.0]
["2026-09-02T13:31:24.487937+00:00", "trade", 14.35, 13.0]
["2026-09-02T13:31:24.488027+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:31:24.488088+00:00", "trade", 14.35, 392.0]
["2026-09-02T13:31:24.488155+00:00", "trade", 14.35, 28.0]
["2026-09-02T13:31:24.488356+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.488374+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.488487+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.488504+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.488523+00:00", "trade", 14.35, 900.0]
["2026-09-02T13:31:24.488818+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:31:24.489101+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.489146+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:24.491291+00:00", "trade", 14.35, 90.0]
["2026-09-02T13:31:24.495405+00:00", "trade", 14.345, 1500.0]
["2026-09-02T13:31:24.496163+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.496640+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.496947+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.497095+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.497277+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.497507+00:00", "trade", 14.35, 130.0]
["2026-09-02T13:31:24.497548+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.497723+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.498020+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.498489+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.499984+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.501088+00:00", "trade", 14.345, 2.0]
["2026-09-02T13:31:24.503314+00:00", "trade", 14.349, 7.0]
["2026-09-02T13:31:24.510143+00:00", "trade", 14.345, 300.0]
["2026-09-02T13:31:24.510711+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511043+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511051+00:00", "trade", 14.345, 50.0]
["2026-09-02T13:31:24.511051+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511052+00:00", "trade", 14.34, 1689.0]
["2026-09-02T13:31:24.511062+00:00", "trade", 14.34, 11.0]
["2026-09-02T13:31:24.511065+00:00", "trade", 14.34, 28.0]
["2026-09-02T13:31:24.511065+00:00", "trade", 14.34, 11.0]
["2026-09-02T13:31:24.511094+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511101+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511108+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511115+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511121+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511128+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511136+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511142+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511148+00:00", "trade", 14.34, 3.0]
["2026-09-02T13:31:24.511149+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511150+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:31:24.511163+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511169+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511170+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:31:24.511174+00:00", "trade", 14.34, 500.0]
["2026-09-02T13:31:24.511187+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:31:24.511248+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511541+00:00", "trade", 14.35, 1200.0]
["2026-09-02T13:31:24.511556+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.511573+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.511588+00:00", "trade", 14.35, 1200.0]
["2026-09-02T13:31:24.511603+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.511619+00:00", "trade", 14.35, 500.0]
["2026-09-02T13:31:24.511668+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511669+00:00", "trade", 14.34, 18.0]
["2026-09-02T13:31:24.511671+00:00", "trade", 14.34, 50.0]
["2026-09-02T13:31:24.511671+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.511675+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.511682+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511689+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511695+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511724+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511725+00:00", "trade", 14.34, 18.0]
["2026-09-02T13:31:24.511734+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511737+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.511738+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511744+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511755+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.511765+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511772+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511776+00:00", "trade", 14.35, 1200.0]
["2026-09-02T13:31:24.511779+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511806+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511810+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511815+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.511835+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.511893+00:00", "trade", 14.34, 14.0]
["2026-09-02T13:31:24.511906+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.511927+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512053+00:00", "trade", 14.34, 9.0]
["2026-09-02T13:31:24.512062+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.512092+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.512126+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512170+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512178+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512200+00:00", "trade", 14.34, 9.0]
["2026-09-02T13:31:24.512217+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512217+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512224+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512230+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512234+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512237+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512266+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512285+00:00", "trade", 14.34, 14.0]
["2026-09-02T13:31:24.512319+00:00", "trade", 14.35, 586.0]
["2026-09-02T13:31:24.512326+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:31:24.512389+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.512391+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512405+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.512419+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.512435+00:00", "trade", 14.35, 500.0]
["2026-09-02T13:31:24.512479+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:31:24.512534+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512540+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.512674+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:31:24.512675+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:31:24.512698+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512700+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512715+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.512736+00:00", "trade", 14.35, 1200.0]
["2026-09-02T13:31:24.512782+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.512892+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.512931+00:00", "trade", 14.35, 1000.0]
["2026-09-02T13:31:24.512988+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.513119+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.513189+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.513216+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:31:24.513224+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.513361+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.513391+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:31:24.513704+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.513739+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.514182+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.514210+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.514658+00:00", "trade", 14.35, 1000.0]
["2026-09-02T13:31:24.514701+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.514717+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.515158+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.515192+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.515218+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.515701+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.515726+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516183+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516192+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516661+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516677+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516726+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.516998+00:00", "trade", 14.34, 7.0]
["2026-09-02T13:31:24.517027+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517052+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517159+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517173+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517663+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517680+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517703+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517719+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517726+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517732+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.517734+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.518421+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.518895+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.520428+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.520751+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.520793+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.533486+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.533847+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.534820+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.534827+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.535331+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.535338+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.535829+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.536284+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.536308+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.536753+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.536784+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.537223+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.537275+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.537685+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.537749+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.538183+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.538233+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.538671+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.538721+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.539131+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.539192+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.539598+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.539667+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.539683+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.540165+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.540178+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.540682+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.540705+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.541153+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.541174+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.541653+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.541675+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.542128+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.542144+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.542613+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.542635+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.543104+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.543125+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.543579+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.543600+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.544071+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.544084+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.544605+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.544998+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.545075+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.545463+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.545553+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.545934+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.546026+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.546393+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.654845+00:00", "trade", 14.3489, 2.0]
["2026-09-02T13:31:24.688307+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:31:24.688331+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.688333+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.688345+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688360+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688374+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688380+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688386+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688393+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688399+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688406+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:31:24.688433+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.688434+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:31:24.688436+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:31:24.688502+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688510+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688516+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688541+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688827+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688904+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688932+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.688938+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.689081+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:24.689132+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.689796+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.692421+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.696156+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.726857+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.726864+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.726870+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.781675+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.781705+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:24.785591+00:00", "trade", 14.3516, 4.0]
["2026-09-02T13:31:24.785953+00:00", "trade", 14.3516, 1.0]
["2026-09-02T13:31:24.893936+00:00", "trade", 14.36, 80.0]
["2026-09-02T13:31:25.014596+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.016932+00:00", "trade", 14.3516, 5.0]
["2026-09-02T13:31:25.017300+00:00", "trade", 14.3516, 1.0]
["2026-09-02T13:31:25.115085+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.115452+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.115767+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.115787+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.115820+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.116296+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.156904+00:00", "trade", 14.36, 50.0]
["2026-09-02T13:31:25.191742+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.254697+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.255672+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.255771+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.256150+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.256167+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.256649+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.256665+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.257192+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.257200+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.257921+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.258356+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.258398+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.258823+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.258945+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.259283+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.259430+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.259747+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.259905+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.260206+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.260384+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.260667+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.260869+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.261129+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.261342+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.261608+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.261816+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.262070+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.262292+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.262555+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.262771+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.263017+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.263246+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.263473+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.263721+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.263934+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.264205+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.264396+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.264693+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.264877+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.265186+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.265339+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.265660+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.265802+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.266149+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.266262+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.266671+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.266723+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.267159+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.267181+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.267656+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.267723+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.268135+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.268170+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.268627+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.268634+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.269106+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.269122+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.269598+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.269617+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.270126+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.270529+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.270597+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.270993+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.271081+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.271455+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.271552+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.271925+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.272045+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.272387+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.272519+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.272850+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.273031+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.273311+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.273509+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.273772+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.274036+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.274234+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.274524+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.274699+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.275003+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:25.275162+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:26.005974+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:31:26.260803+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:31:26.526956+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:26.527011+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:26.542180+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:26.766922+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:31:28.728953+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:29.031749+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.031750+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.031752+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.031772+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.031780+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.031787+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.031809+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.031830+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.031996+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032016+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032035+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.032199+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032223+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032231+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032245+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032252+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:29.032318+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.032320+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.032320+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.032320+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.032325+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.032328+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:31:29.032353+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:31:29.032386+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.032393+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.032419+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.032459+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:31:29.032511+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.033104+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.033149+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.033159+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.033161+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.033226+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:29.033379+00:00", "trade", 14.37, 80.0]
["2026-09-02T13:31:29.033538+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:31:29.036553+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.040792+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.047905+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:31:29.062894+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.062901+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:31:29.063301+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.063799+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.099379+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.099482+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.339625+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.339653+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.455158+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.455305+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.455577+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.455646+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.784936+00:00", "trade", 14.3645, 1.0]
["2026-09-02T13:31:29.844279+00:00", "trade", 14.3784, 5.0]
["2026-09-02T13:31:29.845087+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:29.845497+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.009908+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.066008+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.066517+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.116708+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.117204+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.117355+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.118043+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.118604+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.119116+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.140684+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:31:30.198669+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.199170+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.199201+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.199249+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.199599+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.262798+00:00", "trade", 14.379, 100.0]
["2026-09-02T13:31:30.262813+00:00", "trade", 14.38, 690.0]
["2026-09-02T13:31:30.263409+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:31:30.264076+00:00", "trade", 14.3799, 690.0]
["2026-09-02T13:31:30.264434+00:00", "trade", 14.3799, 200.0]
["2026-09-02T13:31:30.269876+00:00", "trade", 14.37, 8.0]
["2026-09-02T13:31:30.272761+00:00", "trade", 14.379, 400.0]
["2026-09-02T13:31:30.272800+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:31:30.273362+00:00", "trade", 14.38, 500.0]
["2026-09-02T13:31:30.273369+00:00", "trade", 14.379, 286.0]
["2026-09-02T13:31:30.273391+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.273776+00:00", "trade", 14.3799, 200.0]
["2026-09-02T13:31:30.274058+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.274059+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274061+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:31:30.274062+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274065+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:30.274072+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:30.274080+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274087+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274094+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274094+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274101+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274107+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274114+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274128+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274134+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.274134+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274141+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274147+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274154+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274161+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274310+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274386+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274518+00:00", "trade", 14.3799, 500.0]
["2026-09-02T13:31:30.274520+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274635+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274679+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274732+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274777+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:30.274813+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.274974+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.275334+00:00", "trade", 14.3799, 1.0]
["2026-09-02T13:31:30.275684+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.276041+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.276068+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.276397+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:31:30.276749+00:00", "trade", 14.3795, 323.0]
["2026-09-02T13:31:30.277663+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.279100+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.282088+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.295156+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.308294+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.308321+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.312952+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.374590+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.468715+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.468746+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.524951+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.587383+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.588105+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.588113+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.588392+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.605112+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.640622+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.641052+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:30.641549+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:31.272162+00:00", "trade", 14.38, 50.0]
["2026-09-02T13:31:31.272898+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:31.273258+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:31.275788+00:00", "trade", 14.38, 750.0]
["2026-09-02T13:31:31.577325+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:31.577332+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:31.655794+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:32.099031+00:00", "trade", 14.3884, 1.0]
["2026-09-02T13:31:32.173797+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:31:32.814432+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:33.190902+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.513219+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.526387+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:31:33.526389+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:31:33.526394+00:00", "trade", 14.375, 300.0]
["2026-09-02T13:31:33.526792+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.526812+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.538902+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.588075+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:33.965352+00:00", "trade", 14.3717, 1091.0]
["2026-09-02T13:31:33.965719+00:00", "trade", 14.3717, 1.0]
["2026-09-02T13:31:34.094758+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:34.523367+00:00", "trade", 14.37, 12.0]
["2026-09-02T13:31:34.544700+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.575589+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.779868+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.780952+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.783712+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.855638+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:34.997377+00:00", "trade", 14.3865, 1.0]
["2026-09-02T13:31:35.409563+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:35.771200+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:36.324295+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:36.324679+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:36.325069+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:31:36.325072+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:31:36.325612+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:31:36.325752+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:36.562625+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.147628+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:31:38.177024+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.177455+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.177471+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.177578+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.296782+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.391417+00:00", "trade", 14.3809, 5000.0]
["2026-09-02T13:31:38.600677+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:38.600678+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600679+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600681+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600699+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:38.600707+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600713+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600728+00:00", "trade", 14.38, 60.0]
["2026-09-02T13:31:38.600728+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600734+00:00", "trade", 14.38, 240.0]
["2026-09-02T13:31:38.600735+00:00", "trade", 14.38, 106.0]
["2026-09-02T13:31:38.600735+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600737+00:00", "trade", 14.38, 104.0]
["2026-09-02T13:31:38.600742+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:38.600765+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600776+00:00", "trade", 14.38, 300.0]
["2026-09-02T13:31:38.600787+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600800+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600806+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600814+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600819+00:00", "trade", 14.385, 60.0]
["2026-09-02T13:31:38.600820+00:00", "trade", 14.385, 40.0]
["2026-09-02T13:31:38.600821+00:00", "trade", 14.38, 55.0]
["2026-09-02T13:31:38.600822+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600823+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:38.600828+00:00", "trade", 14.38, 45.0]
["2026-09-02T13:31:38.600828+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600828+00:00", "trade", 14.39, 60.0]
["2026-09-02T13:31:38.600829+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600837+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600840+00:00", "trade", 14.39, 34.0]
["2026-09-02T13:31:38.600843+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600849+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600858+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600858+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.600863+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600864+00:00", "trade", 14.39, 12.0]
["2026-09-02T13:31:38.600869+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600876+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600883+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600884+00:00", "trade", 14.39, 7.0]
["2026-09-02T13:31:38.600891+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600896+00:00", "trade", 14.39, 6.0]
["2026-09-02T13:31:38.600897+00:00", "trade", 14.39, 45.0]
["2026-09-02T13:31:38.600898+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600905+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600906+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600928+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600936+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600940+00:00", "trade", 14.38, 51.0]
["2026-09-02T13:31:38.600943+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600944+00:00", "trade", 14.38, 36.0]
["2026-09-02T13:31:38.600947+00:00", "trade", 14.39, 60.0]
["2026-09-02T13:31:38.600948+00:00", "trade", 14.38, 31.0]
["2026-09-02T13:31:38.600948+00:00", "trade", 14.39, 17.0]
["2026-09-02T13:31:38.600949+00:00", "trade", 14.38, 31.0]
["2026-09-02T13:31:38.600950+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600958+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600960+00:00", "trade", 14.39, 43.0]
["2026-09-02T13:31:38.600964+00:00", "trade", 14.38, 60.0]
["2026-09-02T13:31:38.600966+00:00", "trade", 14.39, 40.0]
["2026-09-02T13:31:38.600966+00:00", "trade", 14.4, 38.0]
["2026-09-02T13:31:38.600966+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600967+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:38.600969+00:00", "trade", 14.39, 59.0]
["2026-09-02T13:31:38.600970+00:00", "trade", 14.39, 41.0]
["2026-09-02T13:31:38.600974+00:00", "trade", 14.39, 59.0]
["2026-09-02T13:31:38.600974+00:00", "trade", 14.39, 105.0]
["2026-09-02T13:31:38.600974+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600982+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.600989+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601004+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601016+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601016+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601019+00:00", "trade", 14.385, 30.0]
["2026-09-02T13:31:38.601019+00:00", "trade", 14.39, 12.0]
["2026-09-02T13:31:38.601024+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601024+00:00", "trade", 14.385, 30.0]
["2026-09-02T13:31:38.601026+00:00", "trade", 14.38, 60.0]
["2026-09-02T13:31:38.601028+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601033+00:00", "trade", 14.38, 48.0]
["2026-09-02T13:31:38.601034+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:31:38.601036+00:00", "trade", 14.38, 2.0]
["2026-09-02T13:31:38.601036+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601038+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601044+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601051+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601053+00:00", "trade", 14.39, 77.0]
["2026-09-02T13:31:38.601054+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601055+00:00", "trade", 14.39, 11.0]
["2026-09-02T13:31:38.601060+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601068+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601075+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601084+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601103+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601110+00:00", "trade", 14.385, 10.0]
["2026-09-02T13:31:38.601111+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601114+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:31:38.601117+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601119+00:00", "trade", 14.39, 97.0]
["2026-09-02T13:31:38.601132+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601133+00:00", "trade", 14.385, 90.0]
["2026-09-02T13:31:38.601135+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:31:38.601135+00:00", "trade", 14.38, 96.0]
["2026-09-02T13:31:38.601153+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:31:38.601155+00:00", "trade", 14.39, 104.0]
["2026-09-02T13:31:38.601155+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601158+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601158+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:31:38.601158+00:00", "trade", 14.38, 52.0]
["2026-09-02T13:31:38.601160+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601161+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601163+00:00", "trade", 14.38, 38.0]
["2026-09-02T13:31:38.601163+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601164+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601165+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601166+00:00", "trade", 14.38, 84.0]
["2026-09-02T13:31:38.601167+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601169+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601176+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601192+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601193+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601197+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601203+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601211+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601219+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601226+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601233+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601241+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601248+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601263+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601269+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601271+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601276+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601283+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:31:38.601283+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601299+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601302+00:00", "trade", 14.39, 104.0]
["2026-09-02T13:31:38.601303+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601303+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601310+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601324+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601339+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601347+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601354+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601362+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601379+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601386+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601390+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601393+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601404+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601421+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601452+00:00", "trade", 14.39, 63.0]
["2026-09-02T13:31:38.601452+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601474+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601487+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601525+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601526+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601527+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:31:38.601529+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:31:38.601529+00:00", "trade", 14.38, 30.0]
["2026-09-02T13:31:38.601530+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601531+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601538+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601544+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601549+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601556+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601569+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601582+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601589+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.601594+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601594+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601601+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.601613+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601621+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601631+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601641+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601646+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601651+00:00", "trade", 14.39, 37.0]
["2026-09-02T13:31:38.601651+00:00", "trade", 14.39, 52.0]
["2026-09-02T13:31:38.601681+00:00", "trade", 14.39, 180.0]
["2026-09-02T13:31:38.601703+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601731+00:00", "trade", 14.39, 42.0]
["2026-09-02T13:31:38.601734+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601757+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601768+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:31:38.601771+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601772+00:00", "trade", 14.39, 16.0]
["2026-09-02T13:31:38.601775+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:38.601790+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601804+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601833+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601835+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601855+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601933+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601934+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.601934+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.601943+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.601946+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:38.601982+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:31:38.601982+00:00", "trade", 14.39, 138.0]
["2026-09-02T13:31:38.601998+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602016+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602026+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602035+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:38.602096+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602115+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602137+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:31:38.602146+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602169+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602172+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.602185+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.602244+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.602251+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.602286+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.602289+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:31:38.602377+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:31:38.602378+00:00", "trade", 14.39, 51.0]
["2026-09-02T13:31:38.602378+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602406+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602439+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602444+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602499+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602507+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602513+00:00", "trade", 14.39, 800.0]
["2026-09-02T13:31:38.602514+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602531+00:00", "trade", 14.39, 6.0]
["2026-09-02T13:31:38.602554+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602564+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602602+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602619+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602727+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602791+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602802+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.602868+00:00", "trade", 14.38, 24.0]
["2026-09-02T13:31:38.602887+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:31:38.602896+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:31:38.602949+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:31:38.602969+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.603268+00:00", "trade", 14.39, 728.0]
["2026-09-02T13:31:38.603353+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.603354+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:38.603356+00:00", "trade", 14.39, 42.0]
["2026-09-02T13:31:38.603357+00:00", "trade", 14.39, 16.0]
["2026-09-02T13:31:38.603358+00:00", "trade", 14.39, 99.0]
["2026-09-02T13:31:38.603360+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:38.603363+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:31:38.603363+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:38.603374+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.603381+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:38.603396+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603402+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603408+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603415+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603422+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603429+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603605+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.603931+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.604019+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.604596+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.604598+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.604969+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.605272+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.611312+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.611622+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.611917+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.612583+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.631011+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:31:38.631057+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:38.631058+00:00", "trade", 14.395, 2.0]
["2026-09-02T13:31:38.631211+00:00", "trade", 14.395, 17.0]
["2026-09-02T13:31:38.634680+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:39.232869+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:39.232936+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:39.233325+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:39.892657+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:39.978419+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.020395+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.361431+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.361460+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.361488+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.361509+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:40.361532+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:40.361533+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:40.361561+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:40.361602+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.361610+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.361622+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.361625+00:00", "trade", 14.4, 80.0]
["2026-09-02T13:31:40.361883+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.361885+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:40.361941+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362255+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:40.362255+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362257+00:00", "trade", 14.41, 33.0]
["2026-09-02T13:31:40.362273+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362282+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362289+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362296+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362304+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362311+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362318+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:40.362648+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:40.362706+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:31:40.362707+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:40.362742+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.362750+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.362757+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.362767+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.362779+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.362826+00:00", "trade", 14.41, 70.0]
["2026-09-02T13:31:40.363266+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:40.363660+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.363691+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.363753+00:00", "trade", 14.41, 20.0]
["2026-09-02T13:31:40.363821+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.363828+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.364085+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.364453+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.366339+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.371327+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.371986+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.376413+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.380369+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.380401+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.386767+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.395961+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.396818+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.396864+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.397028+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.397503+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.398118+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:31:40.398280+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.402498+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.402726+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.420781+00:00", "trade", 14.415, 400.0]
["2026-09-02T13:31:40.421518+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.421746+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.427526+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:40.445071+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.459337+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.459807+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.554033+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:40.947582+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.037024+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.053108+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.076673+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.087106+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.087583+00:00", "trade", 14.415, 400.0]
["2026-09-02T13:31:41.100046+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.100190+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.106192+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.106300+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.111013+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.111631+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.111729+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.121833+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.123380+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.132690+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.133260+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.142250+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.143611+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.154573+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.163540+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163540+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163542+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163543+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163545+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163568+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163575+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163597+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163603+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163610+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163617+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163874+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163926+00:00", "trade", 14.41, 8.0]
["2026-09-02T13:31:41.163934+00:00", "trade", 14.41, 615.0]
["2026-09-02T13:31:41.163965+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:31:41.163988+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163988+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163989+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:41.163989+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.164027+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:31:41.164052+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.164119+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.164218+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164250+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164253+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:31:41.164254+00:00", "trade", 14.4, 191.0]
["2026-09-02T13:31:41.164257+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164264+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164271+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164286+00:00", "trade", 14.4, 9.0]
["2026-09-02T13:31:41.164288+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.164311+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164322+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164336+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164361+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164385+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164426+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164495+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164542+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164549+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164590+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164594+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:41.164696+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164816+00:00", "trade", 14.39, 1600.0]
["2026-09-02T13:31:41.164818+00:00", "trade", 14.39, 193.0]
["2026-09-02T13:31:41.164838+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164838+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164844+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164851+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164858+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164864+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164871+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164873+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.164898+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:31:41.164906+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164912+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.164916+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164918+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164920+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164928+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164931+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164934+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164940+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.164947+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164955+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164962+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164969+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164976+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164983+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164997+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.164999+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165004+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165011+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165013+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165017+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165025+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165031+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165038+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165044+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165051+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165148+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165252+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.165253+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.165253+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165272+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.165339+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.165413+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165414+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165421+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165422+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165443+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165461+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165469+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165471+00:00", "trade", 14.4, 17.0]
["2026-09-02T13:31:41.165476+00:00", "trade", 14.4, 154.0]
["2026-09-02T13:31:41.165476+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165480+00:00", "trade", 14.4, 9.0]
["2026-09-02T13:31:41.165483+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165490+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165540+00:00", "trade", 14.4, 10.0]
["2026-09-02T13:31:41.165578+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165580+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:41.165742+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165763+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165801+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165822+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165829+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165843+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165843+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165849+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165863+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.165935+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:41.165996+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.166005+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.166442+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.166649+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.170657+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.177458+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:31:41.196853+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.197537+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.227846+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.233189+00:00", "trade", 14.395, 300.0]
["2026-09-02T13:31:41.244021+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:31:41.245051+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.265386+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.265505+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265517+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265528+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265547+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265577+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265616+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.265623+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265637+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265866+00:00", "trade", 14.395, 5.0]
["2026-09-02T13:31:41.265936+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.265964+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:31:41.266053+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.266066+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.266073+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.266187+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:31:41.266224+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.266267+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.266684+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.280368+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:31:41.412576+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:41.453388+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.453390+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:31:41.453391+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:31:41.453392+00:00", "trade", 14.39, 7.0]
["2026-09-02T13:31:41.453416+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453416+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453423+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453430+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453437+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453460+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453466+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453473+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453477+00:00", "trade", 14.39, 66.0]
["2026-09-02T13:31:41.453480+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453482+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.453487+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453488+00:00", "trade", 14.39, 9.0]
["2026-09-02T13:31:41.453508+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453515+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453643+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453741+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453770+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453786+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453822+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453846+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.453890+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.453925+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.453931+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:41.453968+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.454060+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.454114+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.454166+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.454211+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.457474+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.458948+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.461420+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.461718+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.463567+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.527377+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.567409+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.655986+00:00", "trade", 14.4, 104.0]
["2026-09-02T13:31:41.656027+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.656798+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.658190+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.658599+00:00", "trade", 14.4, 52.0]
["2026-09-02T13:31:41.660249+00:00", "trade", 14.4, 12.0]
["2026-09-02T13:31:41.660249+00:00", "trade", 14.4, 106.0]
["2026-09-02T13:31:41.660250+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.660251+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.660254+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660256+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:31:41.660261+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660268+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660276+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660301+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660311+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660317+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660324+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660331+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:41.660331+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660333+00:00", "trade", 14.4, 75.0]
["2026-09-02T13:31:41.660338+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:41.660346+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660353+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660360+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660368+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660375+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660388+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660395+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:41.660403+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660410+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660440+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660447+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660453+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660585+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:31:41.660636+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.660638+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:31:41.660638+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.660638+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660657+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660710+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660838+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660876+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660885+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.660946+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.661019+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.661063+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.661094+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.661121+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:41.661153+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.661165+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.661177+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:41.661196+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.661228+00:00", "trade", 14.4025, 3.0]
["2026-09-02T13:31:41.661234+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.662002+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.662182+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:31:41.664425+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.669118+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.691422+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.691465+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.691593+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.691997+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.703555+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:31:41.703928+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.729863+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.729885+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.733168+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.770211+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.770438+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.857692+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.893851+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.894330+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:41.900526+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:31:42.559962+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:31:42.894797+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:42.895239+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:42.895316+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:31:42.895413+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:31:42.896003+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:31:43.099356+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:43.099723+00:00", "trade", 14.4016, 1.0]
["2026-09-02T13:31:43.496376+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.496416+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594315+00:00", "trade", 14.4, 106.0]
["2026-09-02T13:31:43.594315+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.594332+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594340+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594348+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594355+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594363+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594371+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594377+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:31:43.594383+00:00", "trade", 14.4, 104.0]
["2026-09-02T13:31:43.594474+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.594483+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.594490+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.594538+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:43.594545+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:43.594553+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:43.594675+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.594706+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.598356+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.604644+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.627377+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.627385+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.660343+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.683575+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.708856+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.709289+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.709315+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.709479+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.709504+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.878182+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.878424+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.917780+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.935126+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.943964+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.947138+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.965633+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.966881+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.980037+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:43.992412+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.992441+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.993345+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:43.999039+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:44.068084+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.068112+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.126902+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.126929+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.277178+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.400084+00:00", "trade", 14.399, 1055.0]
["2026-09-02T13:31:44.400131+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.400139+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.412514+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.412543+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.614412+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.614437+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.811638+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:44.873680+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:44.908988+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.909740+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.909923+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.910059+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.999954+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:44.999982+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.054235+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.230997+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:45.342789+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:45.394616+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.419503+00:00", "trade", 14.4099, 37.0]
["2026-09-02T13:31:45.422355+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.452888+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.560433+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:31:45.800349+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:45.920806+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:45.921003+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:45.932931+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:31:46.296305+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:31:46.311361+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:31:46.311363+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:31:46.311364+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311365+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311383+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311390+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311398+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311405+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311411+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311420+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311442+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311449+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311456+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311486+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311632+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311639+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311657+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311671+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311715+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311853+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311860+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311871+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311938+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311948+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311949+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:31:46.311950+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311996+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.311996+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.312009+00:00", "trade", 14.39, 796.0]
["2026-09-02T13:31:46.312010+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:31:46.312012+00:00", "trade", 14.39, 52.0]
["2026-09-02T13:31:46.312013+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:46.312027+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:31:46.312080+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312113+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312120+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312127+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312134+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312190+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312197+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:31:46.312300+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:46.312331+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:46.312488+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:46.312645+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:46.312878+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:31:46.312926+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.313019+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.313043+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.318622+00:00", "trade", 14.39, 500.0]
["2026-09-02T13:31:46.323508+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.334834+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.338072+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.341994+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.342019+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.343457+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.345710+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.615808+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.706298+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.706844+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.707223+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.806977+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:46.916520+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:47.665579+00:00", "trade", 14.3865, 1.0]
["2026-09-02T13:31:47.665942+00:00", "trade", 14.3865, 1.0]
["2026-09-02T13:31:47.676736+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:47.815942+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:48.976544+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.976589+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.976616+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.976644+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.990720+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.991391+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.991715+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:48.992416+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.061733+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.082293+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:49.440651+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:31:49.442980+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:49.670994+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.671133+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.671680+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.671704+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.672278+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.688070+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.688077+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.688413+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.807533+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:49.808131+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:50.267385+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:50.277868+00:00", "trade", 14.375, 142.0]
["2026-09-02T13:31:50.278471+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:50.823243+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:50.880567+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:50.993797+00:00", "trade", 14.3743, 1.0]
["2026-09-02T13:31:50.994158+00:00", "trade", 14.3743, 1.0]
["2026-09-02T13:31:51.051217+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:51.543100+00:00", "trade", 14.3751, 8000.0]
["2026-09-02T13:31:51.678074+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:31:51.728635+00:00", "trade", 14.375, 250.0]
["2026-09-02T13:31:52.045077+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:31:52.045201+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:31:52.045497+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:31:52.049174+00:00", "trade", 14.375, 112.0]
["2026-09-02T13:31:52.049201+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.068141+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:31:52.095233+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.193046+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.193254+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.193277+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:52.193554+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:52.193593+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.193738+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:52.194202+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.194422+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.196056+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.196230+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.200978+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.201224+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.202765+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.220369+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.233277+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:52.249128+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.285885+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.286032+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.286040+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.286072+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.415666+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.416264+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:52.817356+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:53.289858+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:31:53.577024+00:00", "trade", 14.3865, 4.0]
["2026-09-02T13:31:54.194191+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:54.635029+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:54.654756+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:31:55.115602+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:31:55.121173+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:31:55.121193+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121200+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121208+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121215+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121222+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121229+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121241+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:31:55.121250+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121501+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121589+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121640+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:31:55.121647+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:55.121655+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:55.121685+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:55.121692+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:31:55.121745+00:00", "trade", 14.37, 42.0]
["2026-09-02T13:31:55.121890+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.121925+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.122217+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.122245+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.122252+00:00", "trade", 14.36, 58.0]
["2026-09-02T13:31:55.122252+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.122408+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:31:55.122426+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.122780+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:31:55.122790+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.122886+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.123098+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.123248+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.123554+00:00", "trade", 14.36, 25.0]
["2026-09-02T13:31:55.156651+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:31:55.156681+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.205738+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.205765+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.296383+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.420367+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:55.991099+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:31:56.002726+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:31:56.002898+00:00", "trade", 14.3505, 81.0]
["2026-09-02T13:31:56.003011+00:00", "trade", 14.3505, 1268.0]
["2026-09-02T13:31:56.635402+00:00", "trade", 14.36, 250.0]
["2026-09-02T13:31:56.636823+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:56.637442+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:56.705171+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:57.565662+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:57.565671+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:57.578212+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:31:57.584584+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:57.586706+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:58.447303+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:31:58.494655+00:00", "trade", 14.36, 500.0]
["2026-09-02T13:31:58.599785+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:31:58.815393+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:58.816049+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:31:59.070568+00:00", "trade", 14.3699, 2.0]
["2026-09-02T13:31:59.394070+00:00", "trade", 14.3684, 1.0]
["2026-09-02T13:31:59.714414+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:00.063822+00:00", "trade", 14.3684, 1.0]
["2026-09-02T13:32:01.370283+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.544754+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.686738+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.895128+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.903958+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.904010+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.904690+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.914078+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:01.914097+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:01.925636+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:01.925882+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.925942+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.925960+00:00", "trade", 14.365, 150.0]
["2026-09-02T13:32:01.926001+00:00", "trade", 14.36, 50.0]
["2026-09-02T13:32:01.926023+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:01.926054+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:01.926425+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:01.926521+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:01.926651+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:01.931438+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:01.931438+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:01.931439+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:01.931447+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:01.931460+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.931468+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.931477+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.931499+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.931506+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.932206+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.932226+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.932252+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.932394+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.932814+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.933620+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.938677+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.938710+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.938717+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.938780+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:01.938781+00:00", "trade", 14.37, 144.0]
["2026-09-02T13:32:01.938782+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.938830+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938848+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938855+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938862+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938949+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938982+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:32:01.938982+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.938985+00:00", "trade", 14.37, 69.0]
["2026-09-02T13:32:01.939383+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939554+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939577+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939587+00:00", "trade", 14.37, 231.0]
["2026-09-02T13:32:01.939587+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939588+00:00", "trade", 14.37, 169.0]
["2026-09-02T13:32:01.939594+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939601+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939606+00:00", "trade", 14.37, 31.0]
["2026-09-02T13:32:01.939607+00:00", "trade", 14.37, 190.0]
["2026-09-02T13:32:01.939610+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939630+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:01.939632+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939651+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939659+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939676+00:00", "trade", 14.37, 22.0]
["2026-09-02T13:32:01.939677+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939679+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:01.939683+00:00", "trade", 14.37, 21.0]
["2026-09-02T13:32:01.939683+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:01.939683+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939703+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.939713+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.939734+00:00", "trade", 14.375, 10.0]
["2026-09-02T13:32:01.939869+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.939964+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.940062+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:32:01.940114+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:32:01.940142+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:32:01.940206+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:01.940207+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.940299+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.940398+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:01.940557+00:00", "trade", 14.37, 8.0]
["2026-09-02T13:32:01.940635+00:00", "trade", 14.37, 166.0]
["2026-09-02T13:32:01.941211+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.941589+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:01.953072+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.960509+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.960523+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.960539+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.960616+00:00", "trade", 14.37, 42.0]
["2026-09-02T13:32:01.961523+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.961688+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.965077+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.996538+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.996545+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.996571+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.997102+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.997157+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997213+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997214+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997318+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997381+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997421+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997478+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:01.997600+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997657+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.997993+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:01.998457+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:02.009071+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:02.009094+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:02.057915+00:00", "trade", 14.3795, 40.0]
["2026-09-02T13:32:02.059489+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:02.130477+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.130509+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.130516+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.130523+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.130531+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.130581+00:00", "trade", 14.38, 56.0]
["2026-09-02T13:32:02.130608+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:02.131128+00:00", "trade", 14.38, 33.0]
["2026-09-02T13:32:02.131136+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:02.134293+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:02.134356+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.134542+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.134924+00:00", "trade", 14.38, 31.0]
["2026-09-02T13:32:02.134987+00:00", "trade", 14.38, 31.0]
["2026-09-02T13:32:02.135813+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.137195+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:02.137226+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:02.137243+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.137250+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.137568+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.141308+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.141372+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:32:02.141785+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.389391+00:00", "trade", 14.385, 368.0]
["2026-09-02T13:32:02.389551+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.464880+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.612623+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:02.772100+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.772104+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.772110+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.772586+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.772587+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.805823+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:02.833842+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.565248+00:00", "trade", 14.39, 7.0]
["2026-09-02T13:32:03.565650+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.565939+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.566225+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.566268+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.566467+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:32:03.566767+00:00", "trade", 14.39, 99.0]
["2026-09-02T13:32:03.566925+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.567212+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.567328+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:32:03.567533+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:32:03.567600+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.588125+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:32:03.588256+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.588412+00:00", "trade", 14.39, 400.0]
["2026-09-02T13:32:03.588517+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.588708+00:00", "trade", 14.39, 400.0]
["2026-09-02T13:32:03.589041+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.589436+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:32:03.589502+00:00", "trade", 14.39, 800.0]
["2026-09-02T13:32:03.598010+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.598278+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:03.598297+00:00", "trade", 14.39, 244.0]
["2026-09-02T13:32:03.598725+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:32:03.603807+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.603826+00:00", "trade", 14.4, 76.0]
["2026-09-02T13:32:03.604177+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.604200+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.604344+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.604828+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.610832+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:32:03.613376+00:00", "trade", 14.3801, 89.0]
["2026-09-02T13:32:03.624251+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:32:03.635088+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:03.659151+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:32:03.659152+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:03.659153+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:03.659180+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659201+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659206+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:03.659208+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659214+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659217+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:03.659221+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659242+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659249+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659265+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659444+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659480+00:00", "trade", 14.38, 644.0]
["2026-09-02T13:32:03.659513+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:03.659524+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659623+00:00", "trade", 14.38, 400.0]
["2026-09-02T13:32:03.659624+00:00", "trade", 14.38, 47.0]
["2026-09-02T13:32:03.659625+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:03.659640+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:03.659661+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:03.659671+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:03.659678+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:03.659680+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:03.659702+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659777+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659912+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659960+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659967+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659977+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.659999+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.660001+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:03.660017+00:00", "trade", 14.37, 340.0]
["2026-09-02T13:32:03.660018+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:03.660039+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.660047+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.660048+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:03.660140+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.660187+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.660198+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.661084+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.661641+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.661688+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664068+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664413+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664465+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664576+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664626+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.664648+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.666077+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:03.666467+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.666863+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.689124+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:03.690674+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.690728+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.691326+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.691405+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.691547+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:03.730214+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:03.793007+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:03.815990+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:03.997517+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.000574+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038560+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038568+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038578+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038590+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038830+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:04.038942+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.039265+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.071590+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.161017+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.280827+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.310901+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.311583+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:04.949175+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:05.228046+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.230207+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.230330+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.289196+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.305614+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796079+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796132+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796221+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796318+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796354+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.796490+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.845698+00:00", "trade", 14.365, 300.0]
["2026-09-02T13:32:05.846755+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:05.882181+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:05.882223+00:00", "trade", 14.365, 128.0]
["2026-09-02T13:32:05.882333+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.882433+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:05.882600+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:05.882607+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.883087+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.883687+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.885705+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.885719+00:00", "trade", 14.365, 172.0]
["2026-09-02T13:32:05.885836+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.885950+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.886066+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.887127+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.888631+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:32:05.889438+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.890137+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.892127+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.985961+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.986081+00:00", "trade", 14.365, 139.0]
["2026-09-02T13:32:05.986207+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.986386+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:05.987448+00:00", "trade", 14.365, 57.0]
["2026-09-02T13:32:05.988289+00:00", "trade", 14.365, 6.0]
["2026-09-02T13:32:05.989052+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:05.992663+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:32:06.789757+00:00", "trade", 14.365, 1200.0]
["2026-09-02T13:32:07.145051+00:00", "trade", 14.365, 40.0]
["2026-09-02T13:32:07.145545+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.146086+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.162404+00:00", "trade", 14.365, 50.0]
["2026-09-02T13:32:07.163134+00:00", "trade", 14.365, 520.0]
["2026-09-02T13:32:07.582031+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:07.714862+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.715144+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.716008+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.716266+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:07.716487+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:07.716648+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:07.717508+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.717549+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.718014+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.752177+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.800210+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.800216+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.801067+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.818128+00:00", "trade", 14.3623, 430.0]
["2026-09-02T13:32:07.851313+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.877111+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.877332+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.941260+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.944702+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.944799+00:00", "trade", 14.37, 80.0]
["2026-09-02T13:32:07.945455+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:07.972336+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:08.086862+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:08.246254+00:00", "trade", 14.365, 2.0]
["2026-09-02T13:32:08.332268+00:00", "trade", 14.365, 228.0]
["2026-09-02T13:32:08.486128+00:00", "trade", 14.3765, 3.0]
["2026-09-02T13:32:08.486490+00:00", "trade", 14.3765, 1.0]
["2026-09-02T13:32:09.011284+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.011285+00:00", "trade", 14.38, 130.0]
["2026-09-02T13:32:09.011304+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.011311+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011318+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011341+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011358+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011365+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011472+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:09.011488+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011495+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011509+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.011592+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.011593+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.011593+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:09.011613+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:09.011645+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:09.011660+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.011771+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.012004+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.012664+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.012693+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.013540+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.024280+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:32:09.029672+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:09.033486+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:32:09.045007+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.045014+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.045627+00:00", "trade", 14.39, 400.0]
["2026-09-02T13:32:09.045627+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.045646+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.045653+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.045655+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:32:09.045660+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.045666+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.045676+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.046113+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.046383+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.046424+00:00", "trade", 14.395, 82.0]
["2026-09-02T13:32:09.047507+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.079174+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:32:09.079599+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.079662+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.111414+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.153311+00:00", "trade", 14.3984, 1.0]
["2026-09-02T13:32:09.362239+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.455363+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:32:09.484222+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:09.484222+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484223+00:00", "trade", 14.38, 300.0]
["2026-09-02T13:32:09.484224+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484241+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484249+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484255+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484262+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484269+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484272+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484276+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484278+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:09.484279+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:09.484283+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:09.484283+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484284+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484288+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484291+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484295+00:00", "trade", 14.38, 1000.0]
["2026-09-02T13:32:09.484305+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484311+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484325+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484443+00:00", "trade", 14.39, 68.0]
["2026-09-02T13:32:09.484476+00:00", "trade", 14.38, 115.0]
["2026-09-02T13:32:09.484492+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484507+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484529+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484532+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484537+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484545+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484575+00:00", "trade", 14.38, 900.0]
["2026-09-02T13:32:09.484583+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484612+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484623+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484625+00:00", "trade", 14.38, 46.0]
["2026-09-02T13:32:09.484628+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:09.484629+00:00", "trade", 14.38, 14.0]
["2026-09-02T13:32:09.484657+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484669+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:09.484674+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484693+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484704+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484732+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484743+00:00", "trade", 14.38, 8.0]
["2026-09-02T13:32:09.484798+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484848+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484858+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484865+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484893+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:09.484897+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484902+00:00", "trade", 14.38, 2970.0]
["2026-09-02T13:32:09.484903+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:09.484954+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.484966+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.484974+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485082+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485092+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:09.485092+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485093+00:00", "trade", 14.37, 1400.0]
["2026-09-02T13:32:09.485099+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485105+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485113+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:09.485119+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485126+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485132+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485190+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.485253+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.485299+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.485319+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485349+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485386+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:09.485391+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485430+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485453+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.485465+00:00", "trade", 14.38, 810.0]
["2026-09-02T13:32:09.485546+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485637+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485645+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485651+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485659+00:00", "trade", 14.36, 1700.0]
["2026-09-02T13:32:09.485660+00:00", "trade", 14.36, 52.0]
["2026-09-02T13:32:09.485661+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485668+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485670+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.485676+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485682+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485683+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.485685+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.485689+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485695+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485709+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485716+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485723+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485758+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485823+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485940+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.485953+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.486014+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.486047+00:00", "trade", 14.36, 1100.0]
["2026-09-02T13:32:09.486051+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.486052+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.486058+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.486068+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.486075+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.486122+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486150+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486323+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486344+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486360+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486376+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486391+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:09.486402+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:09.486402+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486403+00:00", "trade", 14.35, 1500.0]
["2026-09-02T13:32:09.486409+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486421+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486429+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486441+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486493+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486593+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.486648+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.486704+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.486795+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.486800+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.486802+00:00", "trade", 14.35, 852.0]
["2026-09-02T13:32:09.486905+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487076+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487083+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487112+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487113+00:00", "trade", 14.35, 401.0]
["2026-09-02T13:32:09.487115+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:09.487252+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487252+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:09.487253+00:00", "trade", 14.34, 1400.0]
["2026-09-02T13:32:09.487255+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:32:09.487256+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:32:09.487273+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:09.487275+00:00", "trade", 14.35, 190.0]
["2026-09-02T13:32:09.487275+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487275+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:32:09.487276+00:00", "trade", 14.35, 375.0]
["2026-09-02T13:32:09.487279+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487280+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487280+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:09.487281+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:32:09.487282+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487284+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487285+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487288+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487288+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:09.487291+00:00", "trade", 14.36, 75.0]
["2026-09-02T13:32:09.487291+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.487293+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487295+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487295+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:09.487299+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487299+00:00", "trade", 14.36, 51.0]
["2026-09-02T13:32:09.487300+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487303+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:09.487304+00:00", "trade", 14.36, 351.0]
["2026-09-02T13:32:09.487306+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487310+00:00", "trade", 14.36, 227.0]
["2026-09-02T13:32:09.487310+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487316+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487320+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487323+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487324+00:00", "trade", 14.35, 59.0]
["2026-09-02T13:32:09.487330+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487336+00:00", "trade", 14.36, 73.0]
["2026-09-02T13:32:09.487338+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487342+00:00", "trade", 14.36, 137.0]
["2026-09-02T13:32:09.487346+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487359+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487370+00:00", "trade", 14.36, 16.0]
["2026-09-02T13:32:09.487374+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487376+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487378+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.487381+00:00", "trade", 14.36, 75.0]
["2026-09-02T13:32:09.487381+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487383+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.487388+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487388+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487388+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487391+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487442+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487450+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487450+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487458+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487464+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487478+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487485+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487493+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487507+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487514+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487516+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:32:09.487518+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487527+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487534+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487540+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487547+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487550+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:09.487553+00:00", "trade", 14.36, 73.0]
["2026-09-02T13:32:09.487554+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487559+00:00", "trade", 14.36, 22.0]
["2026-09-02T13:32:09.487560+00:00", "trade", 14.36, 15.0]
["2026-09-02T13:32:09.487560+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487562+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:32:09.487564+00:00", "trade", 14.355, 125.0]
["2026-09-02T13:32:09.487567+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:32:09.487570+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487570+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487573+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487579+00:00", "trade", 14.36, 36.0]
["2026-09-02T13:32:09.487579+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487595+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487604+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487609+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487624+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487639+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487639+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487642+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487658+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487659+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487660+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487660+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487671+00:00", "trade", 14.36, 218.0]
["2026-09-02T13:32:09.487671+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487675+00:00", "trade", 14.36, 49.0]
["2026-09-02T13:32:09.487680+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487681+00:00", "trade", 14.36, 118.0]
["2026-09-02T13:32:09.487681+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487684+00:00", "trade", 14.36, 60.0]
["2026-09-02T13:32:09.487685+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487686+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487689+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487689+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:09.487689+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487691+00:00", "trade", 14.36, 303.0]
["2026-09-02T13:32:09.487693+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487695+00:00", "trade", 14.35, 21.0]
["2026-09-02T13:32:09.487697+00:00", "trade", 14.35, 79.0]
["2026-09-02T13:32:09.487699+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487705+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487706+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487708+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487709+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487713+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487719+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487726+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487732+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487738+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487745+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487746+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487747+00:00", "trade", 14.34, 400.0]
["2026-09-02T13:32:09.487752+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487753+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:09.487759+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487766+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:32:09.487773+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487780+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487786+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487794+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487797+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487800+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487805+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487814+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487817+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:09.487820+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487825+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:32:09.487828+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487828+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:09.487829+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487839+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487840+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487841+00:00", "trade", 14.355, 36.0]
["2026-09-02T13:32:09.487847+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487853+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487861+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487862+00:00", "trade", 14.36, 142.0]
["2026-09-02T13:32:09.487868+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487872+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487874+00:00", "trade", 14.36, 43.0]
["2026-09-02T13:32:09.487874+00:00", "trade", 14.36, 303.0]
["2026-09-02T13:32:09.487875+00:00", "trade", 14.36, 125.0]
["2026-09-02T13:32:09.487875+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487876+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487877+00:00", "trade", 14.355, 64.0]
["2026-09-02T13:32:09.487878+00:00", "trade", 14.35, 36.0]
["2026-09-02T13:32:09.487879+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487882+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:09.487886+00:00", "trade", 14.35, 39.0]
["2026-09-02T13:32:09.487887+00:00", "trade", 14.36, 103.0]
["2026-09-02T13:32:09.487887+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487888+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487891+00:00", "trade", 14.35, 25.0]
["2026-09-02T13:32:09.487896+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487901+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487903+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487909+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487916+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487929+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487938+00:00", "trade", 14.36, 6.0]
["2026-09-02T13:32:09.487939+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487940+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487942+00:00", "trade", 14.36, 36.0]
["2026-09-02T13:32:09.487946+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:09.487946+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:09.487947+00:00", "trade", 14.36, 2000.0]
["2026-09-02T13:32:09.487950+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:32:09.487950+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487953+00:00", "trade", 14.355, 5.0]
["2026-09-02T13:32:09.487954+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:32:09.487954+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487955+00:00", "trade", 14.355, 45.0]
["2026-09-02T13:32:09.487956+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487957+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:32:09.487957+00:00", "trade", 14.355, 92.0]
["2026-09-02T13:32:09.487960+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:32:09.487961+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.487963+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487967+00:00", "trade", 14.355, 9.0]
["2026-09-02T13:32:09.487969+00:00", "trade", 14.35, 28.0]
["2026-09-02T13:32:09.487970+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487977+00:00", "trade", 14.35, 76.0]
["2026-09-02T13:32:09.487977+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487983+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487989+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.487994+00:00", "trade", 14.35, 115.0]
["2026-09-02T13:32:09.487998+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.488002+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.488004+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:09.488007+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488057+00:00", "trade", 14.36, 155.0]
["2026-09-02T13:32:09.488058+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488062+00:00", "trade", 14.35, 137.0]
["2026-09-02T13:32:09.488063+00:00", "trade", 14.35, 24.0]
["2026-09-02T13:32:09.488065+00:00", "trade", 14.35, 127.0]
["2026-09-02T13:32:09.488070+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:09.488080+00:00", "trade", 14.35, 35.0]
["2026-09-02T13:32:09.488082+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:09.488084+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:09.488085+00:00", "trade", 14.37, 813.0]
["2026-09-02T13:32:09.488097+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488104+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488110+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488114+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488117+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488143+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488166+00:00", "trade", 14.35, 58.0]
["2026-09-02T13:32:09.488168+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488202+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488209+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:09.488213+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488216+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488222+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488230+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488236+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488243+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488250+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488255+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:09.488257+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488391+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488398+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488546+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488601+00:00", "trade", 14.37, 43.0]
["2026-09-02T13:32:09.488601+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:09.488618+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488694+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488826+00:00", "trade", 14.36, 60.0]
["2026-09-02T13:32:09.488854+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.488874+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.488902+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:32:09.488934+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.489084+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489111+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.489123+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:32:09.489155+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489159+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489178+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.489276+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489332+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489420+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489439+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489446+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489481+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489502+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489509+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489730+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489736+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489758+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.489859+00:00", "trade", 14.37, 116.0]
["2026-09-02T13:32:09.490089+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490090+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490207+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490418+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490459+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490585+00:00", "trade", 14.37, 93.0]
["2026-09-02T13:32:09.490695+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.490719+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.491007+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.491295+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.491437+00:00", "trade", 14.37, 74.0]
["2026-09-02T13:32:09.492150+00:00", "trade", 14.37, 17.0]
["2026-09-02T13:32:09.496125+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:32:09.497031+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.497060+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.497431+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.497434+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.497499+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.511270+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.512046+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:09.512133+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:09.512668+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.512736+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.513319+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.513342+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.513431+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.513800+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.513919+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:09.514131+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.521669+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.544185+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.544209+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.544216+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.758164+00:00", "trade", 14.3604, 50.0]
["2026-09-02T13:32:09.805162+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.805169+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.848500+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.852550+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.863275+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:09.974241+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:09.980031+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:09.984630+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:09.995379+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.000729+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.001544+00:00", "trade", 14.37, 42.0]
["2026-09-02T13:32:10.001546+00:00", "trade", 14.37, 38.0]
["2026-09-02T13:32:10.001948+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:10.005565+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.009446+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.013602+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.017711+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.021907+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:10.224360+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:10.276387+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:10.476660+00:00", "trade", 14.37, 62.0]
["2026-09-02T13:32:10.476662+00:00", "trade", 14.37, 18.0]
["2026-09-02T13:32:10.520041+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:10.571284+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:10.949600+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:11.103832+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:11.173156+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:11.525293+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:11.526526+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:11.530459+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:11.533858+00:00", "trade", 14.37, 29.0]
["2026-09-02T13:32:11.534512+00:00", "trade", 14.37, 38.0]
["2026-09-02T13:32:11.620956+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:11.620984+00:00", "trade", 14.37, 30.0]
["2026-09-02T13:32:11.620985+00:00", "trade", 14.37, 30.0]
["2026-09-02T13:32:11.752362+00:00", "trade", 14.37, 18.0]
["2026-09-02T13:32:11.752723+00:00", "trade", 14.37, 18.0]
["2026-09-02T13:32:12.370958+00:00", "trade", 14.37, 11.0]
["2026-09-02T13:32:12.392519+00:00", "trade", 14.37, 9.0]
["2026-09-02T13:32:12.468964+00:00", "trade", 14.37, 7.0]
["2026-09-02T13:32:12.574203+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:12.574277+00:00", "trade", 14.37, 6.0]
["2026-09-02T13:32:12.581264+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:12.658528+00:00", "trade", 14.37, 5.0]
["2026-09-02T13:32:12.804769+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:13.007674+00:00", "trade", 14.37, 4.0]
["2026-09-02T13:32:13.007674+00:00", "trade", 14.37, 96.0]
["2026-09-02T13:32:13.007894+00:00", "trade", 14.37, 3.0]
["2026-09-02T13:32:13.008782+00:00", "trade", 14.37, 2.0]
["2026-09-02T13:32:13.080692+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:13.081067+00:00", "trade", 14.37, 2.0]
["2026-09-02T13:32:13.081152+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:13.081873+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.094132+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.162100+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.182186+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.182211+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.182670+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:13.382605+00:00", "trade", 14.364, 1.0]
["2026-09-02T13:32:13.922351+00:00", "trade", 14.3784, 1.0]
["2026-09-02T13:32:14.011115+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:14.096089+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.176002+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.176712+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.178800+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.201651+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.201680+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:14.201683+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:14.201685+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:14.201685+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:14.201686+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:14.201801+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:14.399659+00:00", "trade", 14.37, 25.0]
["2026-09-02T13:32:14.645248+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.645276+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.761848+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.762789+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:14.822397+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:15.035857+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:15.229182+00:00", "trade", 14.3784, 1.0]
["2026-09-02T13:32:15.682476+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:15.682510+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:15.759277+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:15.760204+00:00", "trade", 14.3601, 3.0]
["2026-09-02T13:32:15.782207+00:00", "trade", 14.3601, 1.0]
["2026-09-02T13:32:15.875353+00:00", "trade", 14.3734, 250.0]
["2026-09-02T13:32:16.014872+00:00", "trade", 14.3784, 1.0]
["2026-09-02T13:32:16.488769+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:16.489243+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:16.556505+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:16.617403+00:00", "trade", 14.376, 1.0]
["2026-09-02T13:32:17.072460+00:00", "trade", 14.3789, 50.0]
["2026-09-02T13:32:17.073811+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:19.253948+00:00", "trade", 14.3799, 100.0]
["2026-09-02T13:32:19.292259+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:19.502409+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:19.676364+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:19.676392+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:19.788930+00:00", "trade", 14.37, 25.0]
["2026-09-02T13:32:20.386034+00:00", "trade", 14.3725, 258.0]
["2026-09-02T13:32:20.414266+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:20.414319+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:20.414371+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:21.102074+00:00", "trade", 14.3616, 8.0]
["2026-09-02T13:32:21.481945+00:00", "trade", 14.3794, 278.0]
["2026-09-02T13:32:21.482306+00:00", "trade", 14.3794, 1.0]
["2026-09-02T13:32:21.742158+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:22.374797+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:32:22.612286+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:22.863895+00:00", "trade", 14.37, 4.0]
["2026-09-02T13:32:23.920171+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:23.921420+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:23.922435+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:23.922702+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:23.922906+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:23.924248+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:24.258175+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:24.277786+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:24.286751+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:24.745680+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:24.879574+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:25.200973+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:25.224650+00:00", "trade", 14.37, 7.0]
["2026-09-02T13:32:25.225508+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:25.285742+00:00", "trade", 14.37, 190.0]
["2026-09-02T13:32:25.372486+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:25.372511+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372515+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:25.372525+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:25.372526+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372552+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372560+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372566+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372573+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372580+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372587+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372591+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:25.372591+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372593+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372600+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372666+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372674+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372682+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372690+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372697+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372705+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372705+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372707+00:00", "trade", 14.38, 201.0]
["2026-09-02T13:32:25.372719+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:25.372785+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:25.372835+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:25.372857+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372865+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372871+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372878+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372884+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372900+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372909+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.372978+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.373046+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.373254+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.373356+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.373418+00:00", "trade", 14.38, 800.0]
["2026-09-02T13:32:25.373453+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.373997+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.379224+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.385267+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.403308+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.557986+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.714337+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:25.714344+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.034346+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.621938+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.622358+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.622385+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.649083+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.680375+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.741218+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.804072+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:26.887788+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.099473+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.796889+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.796896+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.796917+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.796982+00:00", "trade", 14.385, 19.0]
["2026-09-02T13:32:27.833955+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:27.842918+00:00", "trade", 14.385, 8.0]
["2026-09-02T13:32:28.347897+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.347954+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352076+00:00", "trade", 14.38, 195.0]
["2026-09-02T13:32:28.352236+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352237+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:32:28.352258+00:00", "trade", 14.38, 295.0]
["2026-09-02T13:32:28.352259+00:00", "trade", 14.38, 900.0]
["2026-09-02T13:32:28.352259+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352260+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:28.352262+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:32:28.352266+00:00", "trade", 14.38, 58.0]
["2026-09-02T13:32:28.352266+00:00", "trade", 14.38, 61.0]
["2026-09-02T13:32:28.352266+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352268+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:28.352289+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352301+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352315+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352322+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352492+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352499+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352506+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352530+00:00", "trade", 14.38, 47.0]
["2026-09-02T13:32:28.352573+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352617+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352710+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352717+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352724+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352812+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:28.352813+00:00", "trade", 14.38, 97.0]
["2026-09-02T13:32:28.352813+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:32:28.352814+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:28.352834+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:28.352853+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:32:28.352879+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.352887+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.352947+00:00", "trade", 14.38, 25.0]
["2026-09-02T13:32:28.352948+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353134+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353175+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353207+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353221+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353279+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353473+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.353646+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.355039+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.361420+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.385608+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:28.590673+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.590763+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.611533+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.611718+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.612418+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.700075+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:28.842755+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590081+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590184+00:00", "trade", 14.37, 7.0]
["2026-09-02T13:32:29.590208+00:00", "trade", 14.37, 7.0]
["2026-09-02T13:32:29.590210+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590222+00:00", "trade", 14.37, 93.0]
["2026-09-02T13:32:29.590222+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590246+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590252+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.590663+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.592282+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:29.592283+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:29.592284+00:00", "trade", 14.36, 207.0]
["2026-09-02T13:32:29.592290+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:29.592303+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592310+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592317+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592324+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592331+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592338+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592345+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592352+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592359+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592366+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592373+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592381+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592387+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592395+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592592+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:29.592599+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.592607+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.592614+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.592630+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.592639+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.592699+00:00", "trade", 14.36, 39.0]
["2026-09-02T13:32:29.592904+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.592924+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:32:29.593110+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.593187+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.593208+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.593217+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.593224+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.593465+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.593530+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:32:29.593566+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.593597+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.593604+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.594706+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596147+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596458+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596459+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:29.596460+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:32:29.596462+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:29.596465+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596483+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596490+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596504+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596511+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596704+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596711+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596731+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596743+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:29.596743+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:29.596812+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.596876+00:00", "trade", 14.35, 125.0]
["2026-09-02T13:32:29.596880+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.596889+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.596903+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.596909+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.596916+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.597127+00:00", "trade", 14.35, 45.0]
["2026-09-02T13:32:29.597160+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.597602+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.597608+00:00", "trade", 14.345, 91.0]
["2026-09-02T13:32:29.599019+00:00", "trade", 14.345, 73.0]
["2026-09-02T13:32:29.602937+00:00", "trade", 14.345, 58.0]
["2026-09-02T13:32:29.603894+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.604007+00:00", "trade", 14.345, 46.0]
["2026-09-02T13:32:29.604388+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:29.604433+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:29.604507+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:29.605317+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:29.605759+00:00", "trade", 14.34, 32.0]
["2026-09-02T13:32:29.605761+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:32:29.605794+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:29.605801+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.605807+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.605815+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.606299+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:32:29.606449+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.606556+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.606567+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.606808+00:00", "trade", 14.345, 30.0]
["2026-09-02T13:32:29.606839+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.606904+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.610976+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.611246+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.611318+00:00", "trade", 14.345, 24.0]
["2026-09-02T13:32:29.612327+00:00", "trade", 14.345, 19.0]
["2026-09-02T13:32:29.629827+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.629834+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.629886+00:00", "trade", 14.345, 15.0]
["2026-09-02T13:32:29.629899+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.629912+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:32:29.629959+00:00", "trade", 14.345, 15.0]
["2026-09-02T13:32:29.630018+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.651343+00:00", "trade", 14.345, 9.0]
["2026-09-02T13:32:29.677789+00:00", "trade", 14.345, 7.0]
["2026-09-02T13:32:29.692696+00:00", "trade", 14.345, 6.0]
["2026-09-02T13:32:29.704775+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.705119+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:32:29.770398+00:00", "trade", 14.345, 4.0]
["2026-09-02T13:32:29.787086+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.787167+00:00", "trade", 14.345, 3.0]
["2026-09-02T13:32:29.792801+00:00", "trade", 14.345, 2.0]
["2026-09-02T13:32:29.807119+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:32:29.807119+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.807194+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.807677+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:29.807724+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.807780+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:32:29.807899+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:32:29.808086+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.808153+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.808185+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:29.808650+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:29.808854+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.840345+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.840375+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.904609+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:29.905518+00:00", "trade", 14.34, 3.0]
["2026-09-02T13:32:30.004817+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.029381+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.106251+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.263026+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.511016+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.511479+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:30.511589+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:30.543556+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:30.665641+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:30.883269+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:32:31.020207+00:00", "trade", 14.34, 93.0]
["2026-09-02T13:32:31.020226+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020230+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:32:31.020233+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020233+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020241+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020248+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020269+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020282+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020289+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020303+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.020319+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:32:31.020350+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:32:31.020367+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:32:31.020783+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:32:31.051158+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:32:31.153964+00:00", "trade", 14.335, 1.0]
["2026-09-02T13:32:31.350500+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:32:31.350526+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.350768+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.378995+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.383295+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.383325+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:31.383355+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:31.405176+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:31.423101+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:31.774798+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.774825+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.774832+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:31.805298+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:32.021075+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:32:32.021200+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:32:32.265327+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:32.286335+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:32.336583+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:32.336938+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:32.375019+00:00", "trade", 14.3498, 5000.0]
["2026-09-02T13:32:32.471333+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:33.316181+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:33.551488+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:33.576127+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:33.959572+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:33.960445+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:34.205691+00:00", "trade", 14.3499, 8750.0]
["2026-09-02T13:32:34.205961+00:00", "trade", 14.35, 1250.0]
["2026-09-02T13:32:34.365560+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:32:34.531439+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:34.663318+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:34.663319+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:34.663320+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:34.663322+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:34.663325+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:34.663332+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:34.663339+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663347+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663355+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663362+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663368+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663375+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663382+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663389+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663396+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663403+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663410+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663416+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663505+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663896+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.663991+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.664019+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.668506+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.671347+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.694424+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.763377+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.791319+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.791339+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:34.869464+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:32:34.921438+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:35.736862+00:00", "trade", 14.3591, 250.0]
["2026-09-02T13:32:35.812568+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:36.641425+00:00", "trade", 14.3584, 1.0]
["2026-09-02T13:32:37.113154+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:32:37.316648+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:37.316684+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:37.317142+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:37.349401+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:37.457628+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:37.535616+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:38.403413+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:38.467850+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:38.467895+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.458582+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.614347+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.758562+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881893+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881894+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:39.881896+00:00", "trade", 14.36, 2700.0]
["2026-09-02T13:32:39.881900+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881914+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881921+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881928+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.881949+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.882003+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:39.882017+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:39.882024+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:39.882031+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:39.882041+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:39.882045+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:32:39.882048+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:39.882048+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882267+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882279+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882286+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882287+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:39.882288+00:00", "trade", 14.37, 58.0]
["2026-09-02T13:32:39.882293+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882313+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882321+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882327+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882328+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882329+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:39.882335+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882349+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882363+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882370+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882400+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:39.882422+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882429+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882507+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882510+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882522+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882557+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:39.882620+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882643+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:39.882715+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:39.882725+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:39.882768+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.882823+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:32:39.886662+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:39.888192+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:39.888196+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:39.888235+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888260+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888595+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888661+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888812+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888916+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.888957+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.889045+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.913333+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:39.924241+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.382525+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.386591+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.477525+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.520468+00:00", "trade", 14.375, 200.0]
["2026-09-02T13:32:40.521984+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.522635+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.565970+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:40.877067+00:00", "trade", 14.375, 80.0]
["2026-09-02T13:32:41.003890+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.020362+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.020670+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.023106+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.036137+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.193604+00:00", "trade", 14.38, 37.0]
["2026-09-02T13:32:41.306688+00:00", "trade", 14.38, 2.0]
["2026-09-02T13:32:41.327566+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.328461+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.387888+00:00", "trade", 14.3799, 250.0]
["2026-09-02T13:32:41.537031+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:41.680957+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:32:42.351118+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.359968+00:00", "trade", 14.375, 52.0]
["2026-09-02T13:32:42.406061+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:42.406061+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406077+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406080+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406083+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:42.406088+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406095+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406103+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406109+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406302+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406320+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406336+00:00", "trade", 14.37, 403.0]
["2026-09-02T13:32:42.406337+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406432+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406443+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406507+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406515+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:42.406612+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:42.406613+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.406637+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.406676+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.406708+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.406722+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.406728+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.406766+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.406789+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.407365+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.415127+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.415129+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.415496+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.418005+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.440631+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.440638+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.440664+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.440690+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441037+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441118+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.441394+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441400+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441426+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441433+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.441439+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.445670+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.453402+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.552956+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.606918+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.607120+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.607148+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.607647+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:42.607882+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.648337+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.659943+00:00", "trade", 14.3755, 1.0]
["2026-09-02T13:32:42.714375+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.714399+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.714406+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.728824+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:42.788116+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.896745+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.897092+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:42.916829+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:43.351008+00:00", "trade", 14.3755, 1.0]
["2026-09-02T13:32:43.497911+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:45.093032+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:45.093033+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:45.093053+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093054+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:45.093060+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093061+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093067+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093074+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093081+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093088+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093102+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093109+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093115+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093122+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093418+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093489+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093496+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:45.093590+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:45.093592+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:45.093610+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:45.093615+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:45.093657+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093659+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093675+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093684+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093698+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093706+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093724+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093739+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.093997+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.094057+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.095517+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:45.095518+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:32:45.095518+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:45.095524+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:45.095537+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.095548+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.095555+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.095562+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.095569+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.095613+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.096260+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.096312+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.136819+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.206368+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.219991+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.223529+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.223640+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.224887+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.391562+00:00", "trade", 14.345, 500.0]
["2026-09-02T13:32:45.443903+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:45.444294+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.445168+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.450969+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.450971+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.451500+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:32:45.451596+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:32:45.451839+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:32:45.454138+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.456915+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:32:45.740541+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.846067+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.959321+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:45.969273+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.005701+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.005734+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.006250+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.161183+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.161760+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.162951+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.162986+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.239330+00:00", "trade", 14.34, 2.0]
["2026-09-02T13:32:46.239408+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.347969+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.544384+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.933483+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:32:46.933484+00:00", "trade", 14.35, 600.0]
["2026-09-02T13:32:46.933486+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.933487+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.933506+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933513+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933520+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933527+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933533+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933540+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933548+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933555+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933569+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933576+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933589+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933595+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933709+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933716+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933722+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933735+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933742+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933809+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.933811+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.933811+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.933811+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:46.933898+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:46.933941+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:46.933963+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.933970+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.933978+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934062+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934306+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934307+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934334+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934336+00:00", "trade", 14.35, 6100.0]
["2026-09-02T13:32:46.934373+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934427+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934433+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934603+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:46.934824+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.934893+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:46.934917+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.937482+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.938256+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.943553+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.943579+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.943880+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.944111+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.945100+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.971208+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.971215+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.971241+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.971248+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:46.971644+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.002593+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.034005+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.094872+00:00", "trade", 14.35, 3.0]
["2026-09-02T13:32:47.169164+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.216005+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.216382+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.235268+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.235596+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.235646+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.235694+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.235774+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.236124+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.454532+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.474002+00:00", "trade", 14.3599, 50.0]
["2026-09-02T13:32:47.575719+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.703534+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.969130+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969130+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:47.969131+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969133+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969152+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969158+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969173+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969179+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969186+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969193+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969208+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969221+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969227+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969234+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969240+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969253+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969259+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969263+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969293+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:47.969349+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969351+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969351+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969352+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:47.969352+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:47.969423+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.969430+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.969502+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.969980+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970032+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970292+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970346+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970348+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970398+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970402+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970460+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.970633+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.971028+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.971206+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.972646+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.978171+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:47.984643+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:48.004035+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:48.004042+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:48.004064+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004071+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004093+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004100+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004114+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004359+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004441+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.004795+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.004868+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.052578+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.052584+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.069376+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.163096+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.163126+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.269900+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.352758+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.480262+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.496241+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.621544+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.621570+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.621602+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.622017+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.622115+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.622177+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.622257+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.625456+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.658182+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.658267+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.658546+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:48.658623+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.744884+00:00", "trade", 14.365, 14.0]
["2026-09-02T13:32:48.744945+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.745426+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.778829+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.778835+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.793434+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.886410+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:48.886995+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:49.011416+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:49.011892+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.011922+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.011996+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.012078+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.012668+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.012954+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.014263+00:00", "trade", 14.3765, 610.0]
["2026-09-02T13:32:49.014314+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.014413+00:00", "trade", 14.378, 7000.0]
["2026-09-02T13:32:49.014517+00:00", "trade", 14.378, 1890.0]
["2026-09-02T13:32:49.014961+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.015276+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.015305+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.020238+00:00", "trade", 14.37, 41.0]
["2026-09-02T13:32:49.020459+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.020460+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:49.020461+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:49.020462+00:00", "trade", 14.38, 40.0]
["2026-09-02T13:32:49.020463+00:00", "trade", 14.38, 1300.0]
["2026-09-02T13:32:49.020466+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.020481+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.020487+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020501+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020507+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020514+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020520+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020527+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020541+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020549+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020556+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020711+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020723+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020751+00:00", "trade", 14.37, 59.0]
["2026-09-02T13:32:49.020784+00:00", "trade", 14.37, 27.0]
["2026-09-02T13:32:49.020784+00:00", "trade", 14.37, 14.0]
["2026-09-02T13:32:49.020784+00:00", "trade", 14.37, 14.0]
["2026-09-02T13:32:49.020800+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020807+00:00", "trade", 14.38, 12.0]
["2026-09-02T13:32:49.020808+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020812+00:00", "trade", 14.38, 12.0]
["2026-09-02T13:32:49.020816+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020835+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020939+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.020993+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.020993+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:49.020994+00:00", "trade", 14.38, 44.0]
["2026-09-02T13:32:49.020994+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021035+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021050+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.021055+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.021060+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:49.021063+00:00", "trade", 14.38, 12.0]
["2026-09-02T13:32:49.021079+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021100+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021129+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021174+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021191+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021323+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021330+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:49.021336+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.021509+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:49.021563+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.022456+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.025501+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.025556+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026076+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.026076+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026077+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:49.026078+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:49.026079+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:49.026082+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026083+00:00", "trade", 14.37, 40.0]
["2026-09-02T13:32:49.026089+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026110+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026117+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026123+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026130+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026137+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026150+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026156+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026450+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026452+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026527+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:49.026629+00:00", "trade", 14.37, 44.0]
["2026-09-02T13:32:49.026631+00:00", "trade", 14.37, 88.0]
["2026-09-02T13:32:49.026631+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:49.026699+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026707+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026730+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026738+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026744+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026751+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.026889+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.027018+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.027279+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.027429+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.027437+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.027470+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.042931+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:49.044617+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.058340+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.058346+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.058353+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.058370+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:49.058749+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.059051+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.101803+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.101812+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.101825+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.101833+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.102532+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.119636+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.131275+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.131905+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.170894+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.171355+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.376158+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.381119+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.388745+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.401556+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.401956+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.550594+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.845690+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:49.973648+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.018267+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.798133+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.798186+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.939609+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.951435+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.975501+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:50.981747+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:51.049034+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:51.266293+00:00", "trade", 14.37, 69.0]
["2026-09-02T13:32:51.331587+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.039218+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.039500+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.271675+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.272254+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.272332+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.281159+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.281160+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:52.281161+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281163+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281164+00:00", "trade", 14.37, 27.0]
["2026-09-02T13:32:52.281166+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.281168+00:00", "trade", 14.37, 28.0]
["2026-09-02T13:32:52.281168+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:52.281172+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281172+00:00", "trade", 14.37, 75.0]
["2026-09-02T13:32:52.281172+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.281175+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:52.281186+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:52.281191+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281193+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281228+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281235+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281241+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281248+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281249+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:32:52.281249+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281253+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:52.281254+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281256+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281259+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:52.281261+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281266+00:00", "trade", 14.37, 75.0]
["2026-09-02T13:32:52.281276+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281282+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281289+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281421+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281490+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:52.281492+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281583+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281585+00:00", "trade", 14.37, 300.0]
["2026-09-02T13:32:52.281585+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281586+00:00", "trade", 14.37, 109.0]
["2026-09-02T13:32:52.281588+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.281588+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.281589+00:00", "trade", 14.37, 50.0]
["2026-09-02T13:32:52.281592+00:00", "trade", 14.37, 25.0]
["2026-09-02T13:32:52.281622+00:00", "trade", 14.365, 300.0]
["2026-09-02T13:32:52.281659+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281670+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:52.281692+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281700+00:00", "trade", 14.37, 69.0]
["2026-09-02T13:32:52.281700+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281732+00:00", "trade", 14.37, 99.0]
["2026-09-02T13:32:52.281732+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281739+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281759+00:00", "quote", 14.37, 14.37]
["2026-09-02T13:32:52.281820+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.281821+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.281931+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282139+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282146+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282169+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282175+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:52.282176+00:00", "trade", 14.38, 1300.0]
["2026-09-02T13:32:52.282176+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282178+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:32:52.282179+00:00", "trade", 14.38, 300.0]
["2026-09-02T13:32:52.282182+00:00", "trade", 14.38, 12.0]
["2026-09-02T13:32:52.282183+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282187+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:52.282194+00:00", "trade", 14.38, 188.0]
["2026-09-02T13:32:52.282199+00:00", "trade", 14.38, 189.0]
["2026-09-02T13:32:52.282205+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282206+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:52.282211+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:52.282212+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282215+00:00", "trade", 14.38, 1000.0]
["2026-09-02T13:32:52.282219+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282220+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282222+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:52.282227+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282233+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282240+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282278+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282307+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:52.282429+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.282478+00:00", "trade", 14.375, 111.0]
["2026-09-02T13:32:52.282528+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282554+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282563+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282586+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282588+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.282603+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282648+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282657+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282686+00:00", "trade", 14.38, 88.0]
["2026-09-02T13:32:52.282693+00:00", "trade", 14.38, 86.0]
["2026-09-02T13:32:52.282739+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:32:52.282752+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282784+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282811+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.282840+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.282841+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283033+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:32:52.283069+00:00", "trade", 14.38, 173.0]
["2026-09-02T13:32:52.283078+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283089+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283095+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283102+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283109+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283116+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283134+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283135+00:00", "trade", 14.38, 13.0]
["2026-09-02T13:32:52.283136+00:00", "trade", 14.38, 4.0]
["2026-09-02T13:32:52.283149+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283162+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283175+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:52.283185+00:00", "trade", 14.38, 27.0]
["2026-09-02T13:32:52.283187+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:32:52.283206+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:32:52.283207+00:00", "trade", 14.38, 14.0]
["2026-09-02T13:32:52.283209+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:52.283209+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283227+00:00", "trade", 14.38, 6.0]
["2026-09-02T13:32:52.283249+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283256+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:32:52.283257+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:32:52.283298+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.283630+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.284047+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.284079+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.285008+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.285293+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.285427+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.285476+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.292527+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.292778+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:32:52.293005+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293028+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293083+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:32:52.293162+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293279+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293340+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293562+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293731+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.293763+00:00", "trade", 14.37, 223.0]
["2026-09-02T13:32:52.295114+00:00", "trade", 14.3784, 5.0]
["2026-09-02T13:32:52.295480+00:00", "trade", 14.3784, 1.0]
["2026-09-02T13:32:52.312756+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:32:52.312796+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.317815+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.317817+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:32:52.317824+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.317873+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.318280+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.318294+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.348097+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.381326+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.475721+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.475728+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:52.475755+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.476219+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.508649+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.594409+00:00", "trade", 14.3688, 1.0]
["2026-09-02T13:32:52.685629+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.814371+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.960299+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.960703+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:52.996085+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.400703+00:00", "trade", 14.3791, 1097.0]
["2026-09-02T13:32:53.509612+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.697467+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.697497+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.698040+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.698097+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.728263+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.919935+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.919943+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.920521+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.920582+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:53.920600+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:54.749483+00:00", "trade", 14.364, 1056.0]
["2026-09-02T13:32:55.232342+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.252299+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.252325+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.252358+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.252719+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.252826+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.258730+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.259394+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.284148+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.284175+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.284265+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.284340+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.284834+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.593346+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.594018+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.594081+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.867832+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.867913+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.868286+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.868336+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:32:55.944064+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:32:55.996934+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.997320+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:55.997658+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.135058+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.135063+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.135529+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.173821+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.730897+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.795049+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.795219+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:32:56.805436+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:56.805437+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:56.805457+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805463+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805471+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805478+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805485+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805500+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805507+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805513+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805693+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805700+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805706+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805720+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:32:56.805795+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:32:56.805795+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:32:56.805863+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.805897+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.806235+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808432+00:00", "trade", 14.35, 40.0]
["2026-09-02T13:32:56.808433+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:32:56.808455+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808470+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808489+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808596+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:32:56.808677+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808683+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808690+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808713+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:56.808725+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.808727+00:00", "trade", 14.35, 500.0]
["2026-09-02T13:32:56.808783+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:56.809095+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.809552+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:32:56.809795+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.812688+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.833118+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.833821+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.840118+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.840143+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.840150+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.842301+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:56.842668+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:32:56.999800+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:56.999824+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:57.000194+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:57.000674+00:00", "trade", 14.34, 150.0]
["2026-09-02T13:32:57.001017+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:57.162291+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:57.338531+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:57.338556+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:32:57.355313+00:00", "trade", 14.3565, 12.0]
["2026-09-02T13:32:57.780769+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:32:58.332089+00:00", "trade", 14.3565, 4.0]
["2026-09-02T13:32:58.332450+00:00", "trade", 14.3565, 1.0]
["2026-09-02T13:32:58.727192+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.727921+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.729276+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.729351+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.729369+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.732644+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.733382+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.792517+00:00", "trade", 14.36, 278.0]
["2026-09-02T13:32:58.792567+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.792574+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.827083+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.827174+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.827672+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.827767+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.828133+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.828607+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.828624+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.837137+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.837162+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.997926+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.998157+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.998159+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.998664+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.999031+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:58.999516+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.008109+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.051043+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.051284+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.068989+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.098369+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.098761+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.099279+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.099888+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.101937+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:32:59.114306+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.263794+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.553929+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.584460+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.591726+00:00", "trade", 14.355, 250.0]
["2026-09-02T13:32:59.687588+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:32:59.716663+00:00", "trade", 14.3595, 700.0]
["2026-09-02T13:33:00.031836+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.032345+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.032501+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.032989+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.033053+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.037052+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.042725+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.056987+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.185715+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.278246+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.302117+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.598577+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.598578+00:00", "trade", 14.36, 19.0]
["2026-09-02T13:33:00.598626+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.599024+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.599157+00:00", "trade", 14.36, 19.0]
["2026-09-02T13:33:00.599292+00:00", "trade", 14.36, 19.0]
["2026-09-02T13:33:00.599294+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.599313+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.608017+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.663275+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.702946+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:33:00.703307+00:00", "trade", 14.36, 92.0]
["2026-09-02T13:33:00.703315+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703326+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703332+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703339+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703345+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703570+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703601+00:00", "trade", 14.36, 41.0]
["2026-09-02T13:33:00.703612+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:00.703631+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.703886+00:00", "trade", 14.36, 81.0]
["2026-09-02T13:33:00.703887+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.703933+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.703934+00:00", "trade", 14.36, 55.0]
["2026-09-02T13:33:00.703948+00:00", "trade", 14.36, 45.0]
["2026-09-02T13:33:00.703948+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.703948+00:00", "trade", 14.36, 36.0]
["2026-09-02T13:33:00.703958+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.703960+00:00", "trade", 14.36, 7.0]
["2026-09-02T13:33:00.703960+00:00", "trade", 14.36, 74.0]
["2026-09-02T13:33:00.703972+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.703973+00:00", "trade", 14.36, 81.0]
["2026-09-02T13:33:00.703981+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.703988+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.703996+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704004+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704011+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704017+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704030+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704043+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704049+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:33:00.704075+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:00.704076+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:00.704084+00:00", "trade", 14.36, 84.0]
["2026-09-02T13:33:00.704339+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:00.708332+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:00.711873+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:00.733922+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.015982+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.048739+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.049854+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.049862+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.068846+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.068885+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.129858+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.129867+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.187542+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.379862+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.379892+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.379920+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.427129+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.427159+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.427188+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.531550+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.532415+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.532508+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.532561+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.532727+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.532800+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.532825+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.532890+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.533158+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.533368+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.533672+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:01.533702+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.564600+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.621660+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:01.763170+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:02.415025+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:02.616425+00:00", "trade", 14.3526, 2513.0]
["2026-09-02T13:33:02.633522+00:00", "trade", 14.3526, 1.0]
["2026-09-02T13:33:02.931441+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:33:03.199995+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:03.700947+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:04.264741+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:04.265442+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:04.265448+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:04.270580+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.283810+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.298547+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.323109+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.328764+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.393293+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.815551+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.816043+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.816346+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.816532+00:00", "quote", 14.35, 14.38]
["2026-09-02T13:33:04.817063+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.817071+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.817841+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.817848+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.818006+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.818516+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.818810+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:04.850698+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:05.013800+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.194716+00:00", "trade", 14.37, 50.0]
["2026-09-02T13:33:06.673176+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.673958+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.674009+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.674210+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.674396+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.674430+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.740267+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.813918+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.813964+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:06.950761+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:07.236000+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:07.795531+00:00", "trade", 14.3795, 731.0]
["2026-09-02T13:33:07.815415+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:07.827718+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.613963+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.614450+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.618628+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.622469+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.875806+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.876461+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.892586+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:08.912670+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:33:09.135883+00:00", "trade", 14.3755, 13.0]
["2026-09-02T13:33:09.235734+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:09.235737+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:09.235755+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235761+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235770+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235778+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235786+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235794+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235809+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235817+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235825+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235832+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235839+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:33:09.235896+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:33:09.235897+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:09.235969+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.236005+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.236040+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.236073+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.236201+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.236247+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.272907+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.272931+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.417964+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.418119+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:09.418235+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:09.588906+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:09.588926+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:09.757248+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:33:10.192475+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:10.192510+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:10.201107+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:10.295169+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:10.295208+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:10.295685+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:11.075833+00:00", "trade", 14.3544, 200.0]
["2026-09-02T13:33:11.870154+00:00", "trade", 14.355, 8.0]
["2026-09-02T13:33:12.351281+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:12.437288+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:12.553654+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:33:12.554018+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:33:12.555815+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:12.556784+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:12.641336+00:00", "trade", 14.355, 25.0]
["2026-09-02T13:33:13.178108+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.230721+00:00", "trade", 14.36, 104.0]
["2026-09-02T13:33:13.231501+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.232951+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:13.242768+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.243882+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:13.254767+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:33:13.271602+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.391776+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.531912+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551150+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551151+00:00", "trade", 14.35, 600.0]
["2026-09-02T13:33:13.551174+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551180+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551188+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551197+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:33:13.551201+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:33:13.551207+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:33:13.551208+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:33:13.551210+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:33:13.551212+00:00", "trade", 14.35, 80.0]
["2026-09-02T13:33:13.551225+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551272+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551389+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551397+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551404+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551411+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551418+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551426+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:33:13.551428+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551432+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:33:13.551435+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551436+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551443+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551452+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:33:13.551452+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551490+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:33:13.551537+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:33:13.551547+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:33:13.551578+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:33:13.551632+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:33:13.551704+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:33:13.551705+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:33:13.551705+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:33:13.551848+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:33:13.552109+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:33:13.552146+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.552649+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.554535+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:33:13.556194+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.556471+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.559568+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.562826+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.562859+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.562930+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:33:13.563132+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:33:13.563560+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.564022+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.564923+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.565407+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.567935+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:13.567962+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:13.652100+00:00", "trade", 14.33, 2.0]
["2026-09-02T13:33:13.701785+00:00", "trade", 14.34, 171.0]
["2026-09-02T13:33:13.701860+00:00", "trade", 14.34, 83.0]
["2026-09-02T13:33:14.065627+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:33:14.484583+00:00", "trade", 14.33, 10.0]
["2026-09-02T13:33:14.484584+00:00", "trade", 14.33, 15.0]
["2026-09-02T13:33:14.484585+00:00", "trade", 14.33, 75.0]
["2026-09-02T13:33:14.484587+00:00", "trade", 14.33, 300.0]
["2026-09-02T13:33:14.484589+00:00", "trade", 14.33, 500.0]
["2026-09-02T13:33:14.484614+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484631+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484638+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484645+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484652+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484658+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484672+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484686+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484817+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484825+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484831+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484839+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484845+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484851+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484856+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:14.484858+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484859+00:00", "trade", 14.33, 75.0]
["2026-09-02T13:33:14.484866+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:14.484866+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484873+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484874+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484877+00:00", "trade", 14.33, 5000.0]
["2026-09-02T13:33:14.484877+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:14.484879+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484886+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484893+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.484984+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:14.485107+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:33:14.485121+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:33:14.485128+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:33:14.485154+00:00", "trade", 14.33, 10.0]
["2026-09-02T13:33:14.485156+00:00", "trade", 14.33, 48.0]
["2026-09-02T13:33:14.485156+00:00", "trade", 14.33, 40.0]
["2026-09-02T13:33:14.485157+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:14.485157+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485161+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485213+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485226+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485261+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485347+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485395+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485455+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485493+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485526+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.485586+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.486037+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.486064+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.489149+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.492985+00:00", "trade", 14.32, 5.0]
["2026-09-02T13:33:14.496440+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:33:14.516037+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.615121+00:00", "trade", 14.325, 20.0]
["2026-09-02T13:33:14.615483+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:33:14.641446+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.655407+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:14.657235+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.184022+00:00", "trade", 14.325, 25.0]
["2026-09-02T13:33:15.479926+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.480718+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.507069+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:15.507854+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.508633+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.538441+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.555808+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.851022+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.860972+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.969560+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:15.969793+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.018633+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.030380+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.031130+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.260172+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.494505+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.494540+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.495062+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.495449+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.495619+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.496093+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.704302+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.890374+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.902309+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.902406+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:16.939507+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.065900+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.843256+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.843822+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.843832+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.843951+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:17.868505+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.091063+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.094637+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.095430+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.212794+00:00", "trade", 14.3299, 280.0]
["2026-09-02T13:33:18.565857+00:00", "trade", 14.325, 200.0]
["2026-09-02T13:33:18.623769+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.814642+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.814648+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:18.815120+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.259703+00:00", "trade", 14.3299, 5.0]
["2026-09-02T13:33:19.288579+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.391936+00:00", "trade", 14.33, 367.0]
["2026-09-02T13:33:19.479733+00:00", "trade", 14.32, 700.0]
["2026-09-02T13:33:19.479785+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.480524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.497187+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.548318+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.548504+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.568206+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.568215+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.574742+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.575134+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.670129+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.904765+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.905307+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.966500+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.966564+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.967091+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:19.967199+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:20.068042+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:20.357321+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:20.594796+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041710+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041725+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041730+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041736+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041741+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041746+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041748+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041754+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041757+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041761+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041763+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:21.041768+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041769+00:00", "trade", 14.32, 5.0]
["2026-09-02T13:33:21.041775+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041788+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.041923+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.042003+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:21.042094+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:21.042095+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:21.042097+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:21.042118+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042162+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042177+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042194+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042200+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042232+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042274+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042277+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042357+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042619+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042664+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.042701+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.046743+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:33:21.046783+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.047544+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.048000+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.049698+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.050084+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.050112+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.050311+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.050977+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.051458+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.052027+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.052734+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.053961+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.067104+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.067204+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.067217+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:21.067219+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.067498+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.067566+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.067886+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.068528+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.068554+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.068763+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.069216+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.069300+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.070363+00:00", "trade", 14.3196, 500.0]
["2026-09-02T13:33:21.073493+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.073500+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.073507+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.074066+00:00", "quote", 14.3, 14.33]
["2026-09-02T13:33:21.086571+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:21.191274+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:21.375866+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:21.561934+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:21.803107+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:21.925932+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.925974+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:21.926263+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:21.926410+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.033924+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.034342+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.034921+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.034956+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.035543+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.035573+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.035672+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.069818+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.423454+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.615860+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.647694+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.647701+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.647732+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.647760+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.647964+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.648912+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.673810+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.696074+00:00", "trade", 14.315, 25.0]
["2026-09-02T13:33:22.696462+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.735214+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.741681+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.742392+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.763918+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.768345+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.768427+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.768957+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:22.837424+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.847968+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:22.848386+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.021340+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.041487+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.080062+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.128649+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:33:23.253372+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.253419+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.254147+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.254806+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.255944+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.499048+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.838383+00:00", "trade", 14.31, 55.0]
["2026-09-02T13:33:23.846618+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846619+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:33:23.846620+00:00", "trade", 14.31, 97.0]
["2026-09-02T13:33:23.846622+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.846623+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:33:23.846626+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846628+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:23.846628+00:00", "trade", 14.3, 25.0]
["2026-09-02T13:33:23.846629+00:00", "trade", 14.3, 4.0]
["2026-09-02T13:33:23.846631+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:23.846633+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846636+00:00", "trade", 14.3, 13.0]
["2026-09-02T13:33:23.846636+00:00", "trade", 14.3, 538.0]
["2026-09-02T13:33:23.846638+00:00", "trade", 14.3, 14.0]
["2026-09-02T13:33:23.846638+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:33:23.846640+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846643+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:23.846643+00:00", "trade", 14.3, 140.0]
["2026-09-02T13:33:23.846646+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846647+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846662+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846698+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846702+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:23.846723+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:23.846729+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:23.846804+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.846809+00:00", "trade", 14.31, 176.0]
["2026-09-02T13:33:23.846819+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.846819+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:33:23.846840+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.846849+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:23.846850+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:33:23.846851+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:33:23.846856+00:00", "trade", 14.3, 700.0]
["2026-09-02T13:33:23.846859+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.846859+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:23.846860+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:33:23.846865+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846887+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:23.846893+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846900+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846907+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846913+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846920+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846927+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846934+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846940+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846948+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846955+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846961+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846968+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846975+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846982+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846989+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.846996+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847009+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847023+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:33:23.847026+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847026+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:33:23.847026+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:33:23.847030+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:23.847037+00:00", "trade", 14.3, 7.0]
["2026-09-02T13:33:23.847037+00:00", "trade", 14.3, 25.0]
["2026-09-02T13:33:23.847037+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:23.847037+00:00", "trade", 14.3, 2.0]
["2026-09-02T13:33:23.847045+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:23.847045+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:33:23.847046+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:23.847046+00:00", "trade", 14.3, 44.0]
["2026-09-02T13:33:23.847052+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:23.847052+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:23.847053+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:23.847053+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:23.847068+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847090+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847099+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847105+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847106+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847107+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847108+00:00", "trade", 14.31, 24.0]
["2026-09-02T13:33:23.847142+00:00", "trade", 14.31, 25.0]
["2026-09-02T13:33:23.847153+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847161+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847168+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847169+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847170+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847171+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847179+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847182+00:00", "trade", 14.31, 193.0]
["2026-09-02T13:33:23.847187+00:00", "trade", 14.31, 33.0]
["2026-09-02T13:33:23.847189+00:00", "trade", 14.31, 30.0]
["2026-09-02T13:33:23.847190+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847196+00:00", "trade", 14.31, 23.0]
["2026-09-02T13:33:23.847200+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847207+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847221+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847225+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847234+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847252+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847259+00:00", "trade", 14.31, 25.0]
["2026-09-02T13:33:23.847262+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847263+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:23.847285+00:00", "trade", 14.31, 25.0]
["2026-09-02T13:33:23.847298+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847341+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847347+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847357+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847373+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847400+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847404+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847436+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847459+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847464+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847580+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847597+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.847637+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.847727+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:23.848257+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.848263+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.849529+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:23.852064+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.880577+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:23.964062+00:00", "trade", 14.3189, 2.0]
["2026-09-02T13:33:24.147305+00:00", "trade", 14.315, 12.0]
["2026-09-02T13:33:24.260760+00:00", "trade", 14.3163, 2000.0]
["2026-09-02T13:33:24.558629+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:24.558652+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:24.678024+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:25.207377+00:00", "trade", 14.315, 25.0]
["2026-09-02T13:33:25.249236+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:25.307590+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.047854+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.115147+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.115727+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.124269+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.124959+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.125396+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.130836+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.130897+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.130903+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:26.130904+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:26.130904+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:26.130911+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:26.130921+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.130929+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.130935+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.130942+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131006+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131287+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131554+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131659+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131747+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.131750+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:26.136002+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.139469+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.174960+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.175404+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.176838+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.176980+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.177120+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.177248+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.177359+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.186101+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:26.186873+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.215408+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.215430+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.215437+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.304260+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.304965+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.738450+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.738478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.738487+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.963873+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:26.963896+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:27.158541+00:00", "trade", 14.325, 8.0]
["2026-09-02T13:33:27.313294+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:27.315447+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:27.640556+00:00", "trade", 14.325, 25.0]
["2026-09-02T13:33:27.968007+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:27.988812+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.043272+00:00", "trade", 14.325, 88.0]
["2026-09-02T13:33:28.309373+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.353094+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.361798+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.373841+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.374168+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.393865+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.417825+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:28.421775+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:29.242929+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:29.247991+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:29.721312+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:29.730008+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.163647+00:00", "trade", 14.3289, 1.0]
["2026-09-02T13:33:30.268748+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.268771+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.333352+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.545483+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.545763+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.545947+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.567479+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.609380+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.814718+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.856392+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.856765+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.870171+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.882125+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.882183+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.882243+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:30.892008+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.894554+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.895367+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:30.997444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:31.089281+00:00", "trade", 14.3201, 298.0]
["2026-09-02T13:33:31.413512+00:00", "trade", 14.3263, 200.0]
["2026-09-02T13:33:31.729673+00:00", "trade", 14.33, 191.0]
["2026-09-02T13:33:32.016395+00:00", "trade", 14.325, 230.0]
["2026-09-02T13:33:33.407728+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.408197+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.408223+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.408361+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.610751+00:00", "trade", 14.329, 55.0]
["2026-09-02T13:33:33.611841+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:33.617863+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:33.638145+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.645924+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.712749+00:00", "trade", 14.325, 9000.0]
["2026-09-02T13:33:33.713043+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.715737+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:33.956953+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:33:33.958255+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:34.322747+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.324275+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.324294+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.327914+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.328104+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.334519+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.584712+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.763601+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:34.817787+00:00", "trade", 14.325, 2.0]
["2026-09-02T13:33:35.168540+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.264106+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.377887+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.622000+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.799483+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.891115+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:35.907042+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:36.037406+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:36.691551+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:36.691582+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:36.762016+00:00", "trade", 14.3289, 25.0]
["2026-09-02T13:33:36.764588+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:36.871542+00:00", "trade", 14.3289, 1.0]
["2026-09-02T13:33:37.027852+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027882+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027883+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:37.027884+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.027886+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.027887+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.027890+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027896+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027919+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027925+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027933+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027940+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027947+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027950+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.027953+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027973+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.027976+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027983+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.027984+00:00", "trade", 14.33, 99.0]
["2026-09-02T13:33:37.027985+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.027997+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028032+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028038+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028044+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028155+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028168+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028181+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028194+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028196+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.028203+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028210+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028218+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028225+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028235+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028242+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.028244+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028251+00:00", "trade", 14.33, 99.0]
["2026-09-02T13:33:37.028251+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.028251+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.028251+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028252+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.028258+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028259+00:00", "trade", 14.33, 299.0]
["2026-09-02T13:33:37.028259+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.028265+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.028272+00:00", "trade", 14.33, 18.0]
["2026-09-02T13:33:37.028272+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028279+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028286+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028293+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028301+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028307+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028314+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028321+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028328+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028335+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028342+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028351+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.028358+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.028365+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.028408+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028460+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028467+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028578+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028639+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028648+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028649+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028650+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028834+00:00", "trade", 14.33, 75.0]
["2026-09-02T13:33:37.028913+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028974+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.028986+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.029061+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.029129+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.029364+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.029836+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.031344+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032762+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032763+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.032764+00:00", "trade", 14.33, 58.0]
["2026-09-02T13:33:37.032766+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.032767+00:00", "trade", 14.33, 741.0]
["2026-09-02T13:33:37.032769+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032776+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032783+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032800+00:00", "trade", 14.33, 3.0]
["2026-09-02T13:33:37.032800+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:37.032800+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032806+00:00", "trade", 14.33, 115.0]
["2026-09-02T13:33:37.032806+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032828+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.032836+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.032838+00:00", "trade", 14.33, 544.0]
["2026-09-02T13:33:37.032839+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.032857+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032864+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032871+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032877+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032884+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.032973+00:00", "trade", 14.33, 400.0]
["2026-09-02T13:33:37.032988+00:00", "trade", 14.33, 900.0]
["2026-09-02T13:33:37.032988+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033004+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033048+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033054+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033080+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033088+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033113+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033119+00:00", "trade", 14.33, 3.0]
["2026-09-02T13:33:37.033181+00:00", "trade", 14.33, 3.0]
["2026-09-02T13:33:37.033255+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033269+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033321+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:33:37.033354+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.033357+00:00", "trade", 14.33, 48.0]
["2026-09-02T13:33:37.033357+00:00", "trade", 14.33, 20.0]
["2026-09-02T13:33:37.033357+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:37.033358+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.033365+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.033414+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.033423+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033430+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033437+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033453+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033463+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033544+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033551+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033565+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033746+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.033962+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.034022+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.034036+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.034328+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.034335+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.034905+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.035413+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.037770+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.037877+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.038265+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.038560+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.038799+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.072067+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.072074+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.072091+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.072119+00:00", "trade", 14.3262, 100.0]
["2026-09-02T13:33:37.133156+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.133511+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.172138+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.182055+00:00", "trade", 14.3267, 100.0]
["2026-09-02T13:33:37.359491+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:33:37.468113+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.485961+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.516784+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.561949+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.570586+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.666516+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.884870+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.885333+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.885453+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.885461+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.885894+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.920097+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:33:37.920741+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.921188+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922576+00:00", "trade", 14.32, 149.0]
["2026-09-02T13:33:37.922945+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922946+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:37.922948+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:33:37.922949+00:00", "trade", 14.32, 293.0]
["2026-09-02T13:33:37.922950+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:37.922952+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922959+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922974+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922988+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.922994+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923001+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923007+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923022+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923028+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923036+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923042+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923049+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923225+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923232+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923239+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:37.923264+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:37.923433+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:37.923440+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:37.923462+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:37.923473+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:37.923474+00:00", "trade", 14.32, 33.0]
["2026-09-02T13:33:37.923474+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.923528+00:00", "trade", 14.32, 2.0]
["2026-09-02T13:33:37.923594+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.923601+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.923741+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.923794+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:33:37.923866+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924290+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924293+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:37.924297+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924305+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924311+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924323+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924340+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924341+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:37.924352+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924533+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924593+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:37.924617+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:37.924624+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.924637+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:37.924701+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:37.924702+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.924804+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.924864+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.925088+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.927750+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.927891+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.930142+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:33:37.931772+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.942885+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:37.943362+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.956977+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:37.963276+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:37.963670+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:37.979789+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:37.981023+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.000168+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.000174+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.000197+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.034959+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.039574+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.039599+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.040276+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.046498+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.107894+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.452228+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.452280+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.452322+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:38.780488+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:38.780490+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780491+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:33:38.780492+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780510+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780515+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780523+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780530+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780537+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780544+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780558+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780565+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780571+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780578+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780612+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780738+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780770+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780776+00:00", "trade", 14.3, 175.0]
["2026-09-02T13:33:38.780783+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:33:38.780783+00:00", "trade", 14.3, 2.0]
["2026-09-02T13:33:38.780785+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780788+00:00", "trade", 14.3, 60.0]
["2026-09-02T13:33:38.780792+00:00", "trade", 14.3, 16.0]
["2026-09-02T13:33:38.780803+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780805+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.780809+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780810+00:00", "trade", 14.3, 551.0]
["2026-09-02T13:33:38.780816+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780844+00:00", "trade", 14.3, 90.0]
["2026-09-02T13:33:38.780853+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780853+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:38.780853+00:00", "trade", 14.3, 250.0]
["2026-09-02T13:33:38.780853+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:38.780857+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780858+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780860+00:00", "trade", 14.3, 2.0]
["2026-09-02T13:33:38.780860+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.780862+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:38.780862+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.780867+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.780868+00:00", "trade", 14.3, 323.0]
["2026-09-02T13:33:38.780870+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:38.780876+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780897+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780908+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780916+00:00", "trade", 14.3, 551.0]
["2026-09-02T13:33:38.780921+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.780940+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780947+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780954+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.780956+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:38.780987+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.781005+00:00", "trade", 14.3, 98.0]
["2026-09-02T13:33:38.781051+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:33:38.781052+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.781056+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781065+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.781080+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781093+00:00", "trade", 14.3, 804.0]
["2026-09-02T13:33:38.781114+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.781120+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781127+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781151+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781151+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781159+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781189+00:00", "trade", 14.3, 2.0]
["2026-09-02T13:33:38.781225+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781232+00:00", "trade", 14.3, 43.0]
["2026-09-02T13:33:38.781259+00:00", "trade", 14.3, 36.0]
["2026-09-02T13:33:38.781269+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781274+00:00", "trade", 14.3, 30.0]
["2026-09-02T13:33:38.781317+00:00", "trade", 14.3, 57.0]
["2026-09-02T13:33:38.781338+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781348+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781353+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781356+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781359+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:38.781379+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781384+00:00", "trade", 14.3, 4400.0]
["2026-09-02T13:33:38.781438+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781452+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781477+00:00", "trade", 14.3, 57.0]
["2026-09-02T13:33:38.781504+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781518+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781535+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781593+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781618+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781651+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.781696+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781749+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781828+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781851+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781931+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781932+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:38.781933+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781934+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781936+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:38.781938+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781939+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.781940+00:00", "trade", 14.3, 1200.0]
["2026-09-02T13:33:38.781944+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781951+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781978+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781979+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781986+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.781996+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782001+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782015+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782028+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782035+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782061+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:38.782064+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782066+00:00", "trade", 14.29, 800.0]
["2026-09-02T13:33:38.782095+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782121+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782160+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782164+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782168+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782190+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782201+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782229+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782235+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782236+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782266+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782302+00:00", "trade", 14.3, 120.0]
["2026-09-02T13:33:38.782361+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782372+00:00", "trade", 14.3, 120.0]
["2026-09-02T13:33:38.782375+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782378+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782378+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782379+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:38.782382+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782388+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782430+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782463+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782508+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782527+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782527+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782589+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782607+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782610+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782688+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782714+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.782740+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:38.782782+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.782783+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782794+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782831+00:00", "trade", 14.3, 138.0]
["2026-09-02T13:33:38.782847+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.782905+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.783024+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783025+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783043+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.783049+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.783055+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.783121+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:38.783155+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:38.783157+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:33:38.783215+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783222+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783229+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783236+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783243+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783250+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783271+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783272+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:38.783274+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783278+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783278+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:38.783279+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783279+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783285+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783291+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783298+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783312+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783319+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783333+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783340+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783354+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783360+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783366+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783496+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783529+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783536+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783543+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783557+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783574+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783575+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783583+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:33:38.783587+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783670+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783671+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783689+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783714+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783729+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783776+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.783782+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.783864+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.783960+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.784095+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.784174+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:38.785555+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.787340+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:38.787577+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.787585+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.788110+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.788299+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.788318+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.789758+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.790254+00:00", "trade", 14.3, 2000.0]
["2026-09-02T13:33:38.790415+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.790975+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.791001+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.791297+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.791319+00:00", "trade", 14.3, 500.0]
["2026-09-02T13:33:38.801556+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.801926+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.809934+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.813414+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.880696+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.911535+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.923990+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.958747+00:00", "trade", 14.31, 500.0]
["2026-09-02T13:33:38.972734+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.972800+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:38.980808+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.097081+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.143483+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.143629+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.143915+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.144019+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.144419+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.268328+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.268340+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.268360+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.268433+00:00", "trade", 14.31, 67.0]
["2026-09-02T13:33:39.268601+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.269087+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.269091+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.272418+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.276417+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.277104+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.277171+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.314373+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.434194+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.453896+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:39.570090+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.636558+00:00", "trade", 14.3014, 50.0]
["2026-09-02T13:33:40.740160+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:33:40.740188+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.740215+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.740249+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.740274+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.740469+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.811859+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.884021+00:00", "trade", 14.31, 2000.0]
["2026-09-02T13:33:40.884962+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.884996+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.889464+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:40.890780+00:00", "trade", 14.305, 1250.0]
["2026-09-02T13:33:40.893763+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:33:41.032584+00:00", "trade", 14.305, 50.0]
["2026-09-02T13:33:41.046159+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:41.050621+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.160267+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:33:41.207462+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.208700+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.208789+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.209344+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.209833+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.209979+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.210489+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.212498+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.231918+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.301270+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:41.301612+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.316825+00:00", "trade", 14.3366, 417.0]
["2026-09-02T13:33:41.317626+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.318084+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:41.868116+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:42.169566+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.285434+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.285931+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.661056+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789563+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789860+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789867+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789874+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789881+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789895+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789900+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.789902+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789910+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789918+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789926+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.789930+00:00", "trade", 14.3, 700.0]
["2026-09-02T13:33:42.789939+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789950+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.789955+00:00", "trade", 14.3, 137.0]
["2026-09-02T13:33:42.789983+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.789990+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.790003+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790018+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.790033+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.790053+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:42.790067+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.790084+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790151+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790158+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790161+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790165+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790189+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790226+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790251+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790298+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:42.790305+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790327+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790330+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790358+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790375+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790390+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790395+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790395+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790410+00:00", "trade", 14.3, 83.0]
["2026-09-02T13:33:42.790708+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790728+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.790737+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790738+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790843+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790844+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.790845+00:00", "trade", 14.3, 149.0]
["2026-09-02T13:33:42.790847+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790850+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790850+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790852+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790855+00:00", "trade", 14.3, 1500.0]
["2026-09-02T13:33:42.790855+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.790857+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.790857+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790859+00:00", "trade", 14.3, 1200.0]
["2026-09-02T13:33:42.790863+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790870+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790874+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790876+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790883+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790887+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790888+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790889+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.790891+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790942+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790971+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790977+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790984+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.790991+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791087+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791122+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791128+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791186+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791206+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791296+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791299+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791299+00:00", "trade", 14.3, 800.0]
["2026-09-02T13:33:42.791299+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791299+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791304+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791307+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.791406+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791449+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791463+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791590+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791633+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791634+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791635+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791637+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791638+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.791641+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.791641+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791647+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791653+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791661+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791691+00:00", "trade", 14.295, 3.0]
["2026-09-02T13:33:42.791707+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.791801+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.791901+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.792065+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792065+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792065+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:33:42.792092+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:33:42.792122+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:33:42.792132+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792139+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792140+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792146+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792153+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792365+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792366+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792367+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792369+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.792369+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792374+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792380+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792391+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:33:42.792392+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792394+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792400+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792406+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792413+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792420+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792426+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792432+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792438+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792440+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792463+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792463+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792465+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792466+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792466+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792470+00:00", "trade", 14.3, 82.0]
["2026-09-02T13:33:42.792512+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:33:42.792544+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:42.792553+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:33:42.792554+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:42.792597+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792634+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792641+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792647+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792654+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792661+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792668+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792720+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:33:42.792735+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792736+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792737+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792749+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.792756+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792763+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792770+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792774+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792774+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792777+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792785+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792805+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792811+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792825+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792858+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792891+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.792948+00:00", "trade", 14.3, 79.0]
["2026-09-02T13:33:42.792948+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.792948+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.792981+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.792995+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793004+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793010+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:33:42.793018+00:00", "trade", 14.3, 29.0]
["2026-09-02T13:33:42.793030+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793045+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:33:42.793048+00:00", "trade", 14.3, 80.0]
["2026-09-02T13:33:42.793057+00:00", "trade", 14.3, 28.0]
["2026-09-02T13:33:42.793094+00:00", "trade", 14.3, 82.0]
["2026-09-02T13:33:42.793095+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793121+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793185+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793207+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793210+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793216+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793241+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793255+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793266+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793267+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.793268+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.793270+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793271+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793274+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793274+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793275+00:00", "trade", 14.3, 80.0]
["2026-09-02T13:33:42.793278+00:00", "trade", 14.3, 15.0]
["2026-09-02T13:33:42.793278+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.793280+00:00", "trade", 14.3, 1800.0]
["2026-09-02T13:33:42.793280+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793287+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793294+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793315+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793322+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793348+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793356+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793364+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793364+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793365+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793371+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793384+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793398+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793411+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793412+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.793417+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:33:42.793418+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793425+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:33:42.793520+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793567+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793619+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793646+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793688+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793699+00:00", "trade", 14.3, 26.0]
["2026-09-02T13:33:42.793703+00:00", "trade", 14.3, 700.0]
["2026-09-02T13:33:42.793735+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793741+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.793742+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793742+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793743+00:00", "trade", 14.3, 79.0]
["2026-09-02T13:33:42.793743+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793743+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793744+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793745+00:00", "trade", 14.3, 70.0]
["2026-09-02T13:33:42.793747+00:00", "trade", 14.3, 115.0]
["2026-09-02T13:33:42.793750+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793757+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793764+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793772+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793775+00:00", "trade", 14.3, 110.0]
["2026-09-02T13:33:42.793830+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:33:42.793842+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793843+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793849+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793851+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793855+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793855+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793856+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793861+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793869+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793877+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793884+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793891+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793893+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.793898+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793905+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.793917+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793950+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793959+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793967+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793981+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.793989+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.794008+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794038+00:00", "trade", 14.3, 4.0]
["2026-09-02T13:33:42.794039+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.794067+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794067+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794068+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794068+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:33:42.794078+00:00", "trade", 14.3, 90.0]
["2026-09-02T13:33:42.794095+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794104+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794118+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794130+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794131+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794159+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794173+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794176+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794177+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794185+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:33:42.794190+00:00", "trade", 14.3, 170.0]
["2026-09-02T13:33:42.794190+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.794192+00:00", "trade", 14.3, 90.0]
["2026-09-02T13:33:42.794197+00:00", "trade", 14.3, 27.0]
["2026-09-02T13:33:42.794225+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794229+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794263+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794327+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794335+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794420+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794422+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794442+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794448+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794449+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794458+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794494+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794589+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.794662+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.801543+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:33:42.801564+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.803588+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.805410+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.831614+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.831641+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.838417+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994262+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994263+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994264+00:00", "trade", 14.3, 85.0]
["2026-09-02T13:33:42.994266+00:00", "trade", 14.3, 115.0]
["2026-09-02T13:33:42.994267+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994270+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994272+00:00", "trade", 14.3, 26.0]
["2026-09-02T13:33:42.994272+00:00", "trade", 14.3, 4.0]
["2026-09-02T13:33:42.994274+00:00", "trade", 14.3, 15.0]
["2026-09-02T13:33:42.994274+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:33:42.994279+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994279+00:00", "trade", 14.3, 391.0]
["2026-09-02T13:33:42.994281+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994384+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994398+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994401+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:33:42.994404+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994411+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994418+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994422+00:00", "trade", 14.3, 53.0]
["2026-09-02T13:33:42.994425+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994427+00:00", "trade", 14.3, 36.0]
["2026-09-02T13:33:42.994431+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994438+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994450+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994485+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994661+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:33:42.994712+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994714+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:33:42.994714+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:33:42.994745+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.994793+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.994800+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.994806+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.994818+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995057+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995058+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995070+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995084+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995127+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995166+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:33:42.995195+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995222+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995369+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.995477+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.997100+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:42.998932+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.003173+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.026320+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.033136+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.094362+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.094393+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.094669+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.207671+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.221003+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.244779+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.307607+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.307987+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.346416+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.368267+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.368729+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.507415+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.507915+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.898394+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.898424+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.898694+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.900583+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.900966+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.901455+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.902452+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.903698+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.904067+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.904549+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.905631+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.907270+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.907641+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.908122+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.909152+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.910963+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.911330+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.911813+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.912971+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.914233+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.914598+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.915083+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.916024+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.917256+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.917622+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.918104+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.919316+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.920616+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.920984+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.922612+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.923939+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.925775+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.927107+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.928808+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.929876+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.931889+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.933477+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.935303+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.936874+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.938778+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.940317+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.942273+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.944023+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.945999+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.947357+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.949464+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.950992+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.952730+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.953986+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.955884+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.957364+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.960157+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.961786+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.964125+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.965433+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.967363+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.969229+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.971489+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.973427+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.975639+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.977125+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.979294+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.980812+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.982967+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.984661+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.986854+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.988540+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.990443+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.992095+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.994222+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.995524+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.997577+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:43.999011+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:44.000806+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:44.185465+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:44.186218+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:45.286307+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:45.970440+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:45.994815+00:00", "trade", 14.305, 83.0]
["2026-09-02T13:33:47.492483+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:47.495962+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:47.810215+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:47.834556+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:47.978697+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:48.217788+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.287099+00:00", "trade", 14.31, 20.0]
["2026-09-02T13:33:48.433812+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.434344+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.434395+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.465308+00:00", "trade", 14.3011, 20.0]
["2026-09-02T13:33:48.480215+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:48.493838+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:48.494074+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.497412+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.498042+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:48.551461+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:33:48.712598+00:00", "trade", 14.3014, 1.0]
["2026-09-02T13:33:48.882848+00:00", "trade", 14.305, 500.0]
["2026-09-02T13:33:50.359908+00:00", "trade", 14.305, 9.0]
["2026-09-02T13:33:50.360441+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360448+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360450+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.360455+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360461+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360478+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.360483+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360485+00:00", "trade", 14.31, 55.0]
["2026-09-02T13:33:50.360490+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360497+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360503+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360510+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360524+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360532+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360553+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360571+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360578+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360584+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360591+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.360591+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360608+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360830+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.360831+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360851+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360866+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360876+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360982+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.360982+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:50.360984+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.360988+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:50.360989+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361016+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361023+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361031+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361038+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361044+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361051+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361057+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361071+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361107+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361114+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361134+00:00", "trade", 14.31, 45.0]
["2026-09-02T13:33:50.361150+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361275+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361299+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361335+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361343+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361373+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361441+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.361442+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.361505+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361506+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:33:50.361512+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361528+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361630+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361641+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361737+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361809+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.361832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365508+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365633+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365752+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365902+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365909+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365915+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.365997+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:50.367064+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.367646+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.368131+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.377460+00:00", "trade", 14.32, 152.0]
["2026-09-02T13:33:50.377465+00:00", "trade", 14.32, 15.0]
["2026-09-02T13:33:50.377887+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.377916+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.377923+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.377949+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.377979+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.378128+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.401865+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.411229+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.474053+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.481150+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.778870+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.779292+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.779672+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:50.779777+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.817663+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.859234+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.859265+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.859513+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.903864+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:50.961864+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:33:51.247375+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:51.259929+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.097933+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.242459+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.242740+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.243406+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.243428+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.243436+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.243443+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.301047+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.304796+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.305032+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.473199+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.514117+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.514301+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.781030+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882004+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882030+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:52.882035+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882089+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882114+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882115+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:52.882116+00:00", "trade", 14.31, 98.0]
["2026-09-02T13:33:52.882143+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882150+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882157+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882181+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882182+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:33:52.882185+00:00", "trade", 14.31, 98.0]
["2026-09-02T13:33:52.882185+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:33:52.882187+00:00", "trade", 14.31, 96.0]
["2026-09-02T13:33:52.882189+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882196+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882203+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882568+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:33:52.882570+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:33:52.882570+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:52.882583+00:00", "trade", 14.31, 304.0]
["2026-09-02T13:33:52.882583+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882602+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882609+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882616+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882623+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:33:52.882758+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.882819+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.882826+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.882833+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883095+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883171+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883178+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883185+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883192+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883199+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883206+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883210+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:52.883270+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883439+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:33:52.883498+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883532+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883648+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883677+00:00", "trade", 14.315, 74.0]
["2026-09-02T13:33:52.883698+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883740+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883818+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.883940+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884170+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884258+00:00", "trade", 14.315, 99.0]
["2026-09-02T13:33:52.884259+00:00", "trade", 14.32, 69.0]
["2026-09-02T13:33:52.884259+00:00", "trade", 14.32, 32.0]
["2026-09-02T13:33:52.884294+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884345+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884380+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884406+00:00", "trade", 14.315, 26.0]
["2026-09-02T13:33:52.884415+00:00", "trade", 14.32, 174.0]
["2026-09-02T13:33:52.884746+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884752+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884803+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884808+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:52.884809+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884810+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.884811+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.884813+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:52.884815+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:52.884816+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884817+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.884819+00:00", "trade", 14.32, 350.0]
["2026-09-02T13:33:52.884823+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884837+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884844+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884851+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884857+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.884897+00:00", "trade", 14.315, 26.0]
["2026-09-02T13:33:52.884904+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:52.884908+00:00", "trade", 14.315, 175.0]
["2026-09-02T13:33:52.885092+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885093+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885155+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885187+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:52.885188+00:00", "trade", 14.32, 1068.0]
["2026-09-02T13:33:52.885210+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885214+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885428+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885615+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885627+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.885645+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.886031+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.886067+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.886735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.886736+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:33:52.886759+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.886767+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.887939+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888561+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888568+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888575+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888583+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888591+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888597+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888598+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:52.888604+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:52.888605+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:52.888608+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:52.888613+00:00", "trade", 14.32, 900.0]
["2026-09-02T13:33:52.888631+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888669+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.888995+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.889131+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.889782+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.889924+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.889925+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.889951+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.889982+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.890229+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.890313+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:52.890314+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.890379+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890385+00:00", "trade", 14.32, 40.0]
["2026-09-02T13:33:52.890408+00:00", "trade", 14.32, 150.0]
["2026-09-02T13:33:52.890411+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890442+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:52.890442+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890461+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890467+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:52.890468+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:52.890475+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:52.890486+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:52.890493+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:52.890498+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890500+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890504+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:52.890506+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:52.890506+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890822+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890829+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890836+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890840+00:00", "trade", 14.32, 40.0]
["2026-09-02T13:33:52.890841+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.890841+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890842+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890850+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890856+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890859+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.890869+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890883+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890885+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890889+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890914+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890943+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890956+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.890980+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:52.891047+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:52.891069+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.891071+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891072+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.891072+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:52.891118+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891187+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891194+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891504+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891541+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.891562+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.895268+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.895269+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:52.895292+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.895623+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.895645+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.896103+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.923820+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.923827+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:52.923847+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.923854+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.923871+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.923878+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.923884+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.924122+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.927048+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.939164+00:00", "trade", 14.3199, 600.0]
["2026-09-02T13:33:52.962479+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:52.970865+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.093298+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.093328+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.190230+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.339825+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.340519+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.340990+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.589323+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:33:53.889548+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.889548+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.889549+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:53.889553+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.889553+00:00", "trade", 14.32, 59.0]
["2026-09-02T13:33:53.889555+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:53.889576+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889614+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889621+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889622+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.889623+00:00", "trade", 14.32, 53.0]
["2026-09-02T13:33:53.889642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889706+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.889706+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889707+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:53.889709+00:00", "trade", 14.32, 150.0]
["2026-09-02T13:33:53.889710+00:00", "trade", 14.33, 184.0]
["2026-09-02T13:33:53.889713+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889728+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889742+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889749+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889759+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.889759+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889790+00:00", "trade", 14.32, 47.0]
["2026-09-02T13:33:53.889793+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.889795+00:00", "trade", 14.32, 125.0]
["2026-09-02T13:33:53.889798+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.889800+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.889801+00:00", "trade", 14.33, 128.0]
["2026-09-02T13:33:53.889803+00:00", "trade", 14.33, 75.0]
["2026-09-02T13:33:53.889805+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889815+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889866+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889919+00:00", "trade", 14.32, 63.0]
["2026-09-02T13:33:53.889919+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889935+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.889939+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.889939+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:53.889939+00:00", "trade", 14.32, 54.0]
["2026-09-02T13:33:53.889945+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889957+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.889963+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:33:53.890024+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:53.890025+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890026+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:53.890042+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.890048+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.890054+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.890062+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.890077+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.890095+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890095+00:00", "trade", 14.33, 48.0]
["2026-09-02T13:33:53.890098+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:53.890098+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:53.890101+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.890102+00:00", "trade", 14.33, 50.0]
["2026-09-02T13:33:53.890102+00:00", "trade", 14.33, 6.0]
["2026-09-02T13:33:53.890104+00:00", "trade", 14.33, 191.0]
["2026-09-02T13:33:53.890112+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890134+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890140+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890161+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890163+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:33:53.890168+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890422+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890431+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890434+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890438+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:53.890442+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890443+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.890457+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890464+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890471+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890477+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890485+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890491+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890505+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:53.890514+00:00", "trade", 14.31, 81.0]
["2026-09-02T13:33:53.890521+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890522+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890562+00:00", "trade", 14.32, 6.0]
["2026-09-02T13:33:53.890567+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890576+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.890629+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890706+00:00", "trade", 14.32, 7.0]
["2026-09-02T13:33:53.890845+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.890917+00:00", "trade", 14.32, 99.0]
["2026-09-02T13:33:53.890922+00:00", "trade", 14.32, 55.0]
["2026-09-02T13:33:53.890924+00:00", "trade", 14.32, 44.0]
["2026-09-02T13:33:53.891014+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.891034+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:53.891193+00:00", "trade", 14.32, 11.0]
["2026-09-02T13:33:53.891324+00:00", "trade", 14.32, 299.0]
["2026-09-02T13:33:53.891325+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:33:53.891329+00:00", "trade", 14.32, 27.0]
["2026-09-02T13:33:53.891329+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:53.891336+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:53.891463+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.891464+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.891676+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.891840+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.891856+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.891912+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892250+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892307+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892310+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892374+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892386+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.892527+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.895048+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.895459+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896066+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896073+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896083+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:53.896095+00:00", "trade", 14.32, 176.0]
["2026-09-02T13:33:53.896192+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:53.896272+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896273+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:53.896273+00:00", "trade", 14.32, 107.0]
["2026-09-02T13:33:53.896275+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.896277+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:53.896279+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896283+00:00", "trade", 14.32, 6.0]
["2026-09-02T13:33:53.896283+00:00", "trade", 14.32, 54.0]
["2026-09-02T13:33:53.896283+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.896284+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:53.896286+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896292+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896312+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896319+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896340+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896362+00:00", "trade", 14.32, 23.0]
["2026-09-02T13:33:53.896363+00:00", "trade", 14.32, 125.0]
["2026-09-02T13:33:53.896367+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.896369+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:53.896417+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:53.896418+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896439+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896443+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896553+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:53.896612+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:53.896638+00:00", "trade", 14.32, 55.0]
["2026-09-02T13:33:53.896638+00:00", "trade", 14.32, 900.0]
["2026-09-02T13:33:53.896639+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.896717+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:53.896807+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.896878+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.897202+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.897248+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:33:53.899460+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.899660+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.902146+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.909927+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:53.910310+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.917325+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:53.929321+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:53.991053+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449143+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449150+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449717+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449725+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449797+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.449807+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:54.523710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523718+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523741+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523750+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523757+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523789+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523814+00:00", "trade", 14.32, 15.0]
["2026-09-02T13:33:54.523816+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523841+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.523872+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.555708+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.555715+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.555721+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.641776+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:54.642250+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:54.664059+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:54.846168+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:55.038567+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:55.038575+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.038575+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:55.038576+00:00", "trade", 14.32, 80.0]
["2026-09-02T13:33:55.038583+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:33:55.038590+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038593+00:00", "trade", 14.32, 74.0]
["2026-09-02T13:33:55.038637+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038670+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038771+00:00", "trade", 14.32, 20.0]
["2026-09-02T13:33:55.038771+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038772+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:55.038778+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038792+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038799+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038806+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038813+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038827+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038834+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038862+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.038862+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038866+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:55.038903+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038911+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038950+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.038975+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.039061+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.039091+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.039140+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.039144+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039147+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.039148+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039174+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.039198+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.039214+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039220+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:55.039239+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039333+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039340+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039348+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039355+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039362+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039369+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039376+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039377+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:55.039378+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:33:55.039381+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:55.039384+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039387+00:00", "trade", 14.33, 75.0]
["2026-09-02T13:33:55.039496+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039591+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039592+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039593+00:00", "trade", 14.32, 91.0]
["2026-09-02T13:33:55.039594+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:55.039596+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:33:55.039599+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039599+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039606+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039613+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039627+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039629+00:00", "trade", 14.32, 72.0]
["2026-09-02T13:33:55.039641+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039648+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039655+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039661+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039668+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039675+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039681+00:00", "trade", 14.32, 3.0]
["2026-09-02T13:33:55.039681+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039683+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039684+00:00", "trade", 14.32, 74.0]
["2026-09-02T13:33:55.039686+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039687+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039688+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039692+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039692+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:55.039692+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039695+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039699+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039702+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:55.039702+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039709+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039716+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039717+00:00", "trade", 14.32, 37.0]
["2026-09-02T13:33:55.039717+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.039718+00:00", "trade", 14.32, 60.0]
["2026-09-02T13:33:55.039719+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039724+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039728+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039730+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039738+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039746+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039748+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039756+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039763+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.039767+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039775+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039777+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039782+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039788+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039789+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:33:55.039791+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039795+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039801+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039802+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039804+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:33:55.039808+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039809+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039829+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039833+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039856+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039863+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039870+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039882+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:33:55.039919+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039922+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039934+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039935+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039942+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:55.039942+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039943+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:55.039979+00:00", "trade", 14.32, 16.0]
["2026-09-02T13:33:55.039981+00:00", "trade", 14.32, 36.0]
["2026-09-02T13:33:55.039993+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.039997+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.039999+00:00", "trade", 14.32, 69.0]
["2026-09-02T13:33:55.039999+00:00", "trade", 14.32, 79.0]
["2026-09-02T13:33:55.040000+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040004+00:00", "trade", 14.32, 33.0]
["2026-09-02T13:33:55.040031+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:55.040031+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040047+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040062+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040073+00:00", "trade", 14.32, 16.0]
["2026-09-02T13:33:55.040080+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040095+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040140+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040154+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040158+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040218+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040225+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040231+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040235+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:33:55.040236+00:00", "trade", 14.32, 161.0]
["2026-09-02T13:33:55.040237+00:00", "trade", 14.32, 3.0]
["2026-09-02T13:33:55.040241+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.040242+00:00", "trade", 14.32, 26.0]
["2026-09-02T13:33:55.040243+00:00", "trade", 14.32, 106.0]
["2026-09-02T13:33:55.040245+00:00", "trade", 14.32, 31.0]
["2026-09-02T13:33:55.040277+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040286+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040297+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040328+00:00", "trade", 14.32, 98.0]
["2026-09-02T13:33:55.040328+00:00", "trade", 14.32, 6.0]
["2026-09-02T13:33:55.040347+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040359+00:00", "trade", 14.32, 84.0]
["2026-09-02T13:33:55.040359+00:00", "trade", 14.32, 20.0]
["2026-09-02T13:33:55.040538+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040544+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:33:55.040544+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040546+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040546+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:33:55.040589+00:00", "trade", 14.32, 208.0]
["2026-09-02T13:33:55.040590+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040590+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040592+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040593+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040596+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040597+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:55.040597+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040600+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:55.040600+00:00", "trade", 14.32, 53.0]
["2026-09-02T13:33:55.040602+00:00", "trade", 14.32, 385.0]
["2026-09-02T13:33:55.040605+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040611+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040617+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040623+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040630+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040637+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040644+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040651+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040665+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040672+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040678+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040679+00:00", "trade", 14.32, 184.0]
["2026-09-02T13:33:55.040679+00:00", "trade", 14.33, 72.0]
["2026-09-02T13:33:55.040679+00:00", "trade", 14.33, 62.0]
["2026-09-02T13:33:55.040681+00:00", "trade", 14.32, 69.0]
["2026-09-02T13:33:55.040683+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:33:55.040686+00:00", "trade", 14.32, 50.0]
["2026-09-02T13:33:55.040686+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040688+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:33:55.040689+00:00", "trade", 14.33, 158.0]
["2026-09-02T13:33:55.040691+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040692+00:00", "trade", 14.32, 373.0]
["2026-09-02T13:33:55.040693+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040697+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:33:55.040699+00:00", "trade", 14.33, 1100.0]
["2026-09-02T13:33:55.040700+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040715+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040721+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:33:55.040728+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040758+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040759+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040793+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040815+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:33:55.040825+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040879+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040922+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040970+00:00", "trade", 14.32, 65.0]
["2026-09-02T13:33:55.040974+00:00", "trade", 14.32, 91.0]
["2026-09-02T13:33:55.040976+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.040976+00:00", "trade", 14.32, 79.0]
["2026-09-02T13:33:55.040976+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:33:55.040978+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.040980+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:33:55.040983+00:00", "trade", 14.32, 29.0]
["2026-09-02T13:33:55.040984+00:00", "trade", 14.32, 567.0]
["2026-09-02T13:33:55.040987+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.041097+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.041203+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.041223+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:33:55.041259+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.041365+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.041485+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.045994+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.046001+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:33:55.046008+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046016+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046022+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046031+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046033+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.046034+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046038+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046044+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046051+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046119+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046126+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046144+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.046194+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046200+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.046224+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046234+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046417+00:00", "trade", 14.32, 39.0]
["2026-09-02T13:33:55.046479+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046498+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046521+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046529+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046543+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046556+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.046914+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:33:55.047224+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.047237+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.047243+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.047243+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.047249+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:33:55.047251+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.049632+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:33:55.060165+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.080590+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.080598+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.098746+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.132101+00:00", "trade", 14.315, 150.0]
["2026-09-02T13:33:55.261968+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.263298+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.285251+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.286583+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.286604+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.335023+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:33:55.387588+00:00", "trade", 14.3199, 150.0]
["2026-09-02T13:33:55.502876+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.502886+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.602324+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.602685+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.718462+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.766022+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.768480+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.768502+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.768722+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.805047+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.805275+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.805335+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.805649+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.805843+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.843640+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.844344+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.844985+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:55.885944+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:56.016443+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:56.373892+00:00", "trade", 14.3135, 400.0]
["2026-09-02T13:33:56.456701+00:00", "trade", 14.315, 200.0]
["2026-09-02T13:33:57.041340+00:00", "trade", 14.315, 143.0]
["2026-09-02T13:33:57.277557+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.278494+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.391186+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.391278+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.548121+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.598744+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:57.903784+00:00", "trade", 14.315, 500.0]
["2026-09-02T13:33:58.031776+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.467505+00:00", "trade", 14.3189, 2.0]
["2026-09-02T13:33:58.548692+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.549132+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.549220+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.549890+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.569361+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.569893+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:58.869482+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.005056+00:00", "trade", 14.318, 3190.0]
["2026-09-02T13:33:59.005314+00:00", "trade", 14.3183, 10.0]
["2026-09-02T13:33:59.096658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.096710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.096755+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.096811+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.097488+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:33:59.540223+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:34:00.226873+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:00.227163+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:00.232889+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:00.345986+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.180236+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.180271+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.180556+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.181570+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.181626+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.181983+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.186951+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.187569+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.189970+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.190153+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.552185+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.552846+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.756352+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.756821+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.777736+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:01.777950+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:02.002858+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:02.084809+00:00", "trade", 14.315, 6.0]
["2026-09-02T13:34:02.300192+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.215666+00:00", "trade", 14.315, 228.0]
["2026-09-02T13:34:03.346074+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:34:03.346442+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:34:03.497186+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:34:03.784435+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784436+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.784437+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.784442+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784457+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784458+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:34:03.784458+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:34:03.784460+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:34:03.784464+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784471+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784483+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.784486+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784492+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784498+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784505+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784511+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784525+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784531+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784538+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784693+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784736+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784815+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784937+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.784954+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.785033+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.785034+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:34:03.785036+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:34:03.785036+00:00", "trade", 14.31, 50.0]
["2026-09-02T13:34:03.785036+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.785049+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.785080+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.785104+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785111+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785118+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785125+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785132+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785140+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785148+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785154+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785601+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.785622+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.793541+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.815204+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.815211+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.815230+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822651+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.822707+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.822707+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822709+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:34:03.822711+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.822714+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822722+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822729+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822735+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822743+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822749+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822755+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.822770+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.823047+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.823176+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:03.823276+00:00", "trade", 14.31, 33.0]
["2026-09-02T13:34:03.823276+00:00", "trade", 14.31, 39.0]
["2026-09-02T13:34:03.823277+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:03.823277+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.823283+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.823291+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:03.823317+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823325+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823331+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823338+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823345+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823351+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823357+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823371+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.823589+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.824256+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.824360+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.824938+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.827808+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.829030+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.829723+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.831776+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.832235+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.846390+00:00", "trade", 14.315, 4.0]
["2026-09-02T13:34:03.861432+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:03.861457+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:04.233289+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:04.453162+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:04.676298+00:00", "trade", 14.3186, 1.0]
["2026-09-02T13:34:04.676341+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:04.730305+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:04.744051+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.163092+00:00", "trade", 14.314, 1056.0]
["2026-09-02T13:34:05.206378+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.472412+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.531882+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.655080+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.655488+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:05.763475+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:34:05.987392+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:05.987393+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:05.987395+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:34:05.987396+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:05.987397+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:34:05.987414+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987422+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987428+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987438+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987454+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987485+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987548+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987713+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987728+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.987974+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.988567+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.988622+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.988656+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.992505+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:05.995994+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.019200+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.129683+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.130809+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.132891+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.133188+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.238555+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.238567+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.247840+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.267363+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.290233+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:34:06.589782+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.592814+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.593027+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.593057+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:06.593211+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:07.088835+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:07.418177+00:00", "trade", 14.3089, 8.0]
["2026-09-02T13:34:07.574906+00:00", "trade", 14.3, 250.0]
["2026-09-02T13:34:07.941244+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:34:07.941331+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:34:08.017540+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:34:08.023397+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.023417+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:34:08.036839+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.044143+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.044640+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.044645+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.045295+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.135557+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:08.217492+00:00", "trade", 14.3001, 800.0]
["2026-09-02T13:34:08.257510+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.266978+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:34:08.947453+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.960182+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.960206+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.960666+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.961160+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:08.972949+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:09.241484+00:00", "trade", 14.3086, 699.0]
["2026-09-02T13:34:09.242934+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:09.242943+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.448281+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.691959+00:00", "trade", 14.3012, 3.0]
["2026-09-02T13:34:10.713694+00:00", "trade", 14.3012, 1.0]
["2026-09-02T13:34:10.839903+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:34:10.839923+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.839925+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:10.839931+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.839945+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.839958+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840157+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840165+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840173+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840187+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840194+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:10.840211+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840222+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:10.840226+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840242+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840248+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:10.840265+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840274+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840300+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840306+00:00", "trade", 14.3, 55.0]
["2026-09-02T13:34:10.840398+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840504+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:10.840505+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:34:10.840713+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.840739+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.845166+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:10.847931+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:11.019821+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:11.020477+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:11.540065+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:34:11.540488+00:00", "trade", 14.305, 39.0]
["2026-09-02T13:34:12.297997+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.298026+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.298050+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.298062+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.298166+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.302862+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.303229+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:12.505701+00:00", "trade", 14.3016, 150.0]
["2026-09-02T13:34:13.045504+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045511+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045533+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045542+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045546+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045559+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045560+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045565+00:00", "trade", 14.3, 700.0]
["2026-09-02T13:34:13.045567+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045589+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045594+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045596+00:00", "trade", 14.3, 137.0]
["2026-09-02T13:34:13.045599+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:13.045643+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045646+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045667+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045674+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045678+00:00", "trade", 14.3, 11.0]
["2026-09-02T13:34:13.045680+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045716+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045718+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045720+00:00", "trade", 14.3, 700.0]
["2026-09-02T13:34:13.045741+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:13.045750+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045814+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045845+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045865+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045873+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045876+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.045903+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:13.045922+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045945+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045962+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.045982+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.045985+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:34:13.046043+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046066+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046127+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046146+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046160+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046213+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046274+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046359+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046360+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.046361+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046363+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:13.046367+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.046367+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:34:13.046369+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046370+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046370+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.046375+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:34:13.046375+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046376+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046377+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:34:13.046382+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046387+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046389+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046412+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046428+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046429+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046443+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046450+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046452+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046456+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046463+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046470+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046477+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046483+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046490+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046492+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046497+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046503+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046504+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046509+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046510+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046514+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.046518+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:34:13.046518+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046519+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046521+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:34:13.046522+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:34:13.046523+00:00", "trade", 14.29, 73.0]
["2026-09-02T13:34:13.046524+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.046524+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046528+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:34:13.046531+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046531+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046532+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:34:13.046535+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046537+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:34:13.046542+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:34:13.046544+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:34:13.046544+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046545+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:34:13.046546+00:00", "trade", 14.29, 74.0]
["2026-09-02T13:34:13.046550+00:00", "trade", 14.29, 196.0]
["2026-09-02T13:34:13.046550+00:00", "trade", 14.29, 99.0]
["2026-09-02T13:34:13.046564+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046565+00:00", "trade", 14.29, 113.0]
["2026-09-02T13:34:13.046566+00:00", "trade", 14.29, 32.0]
["2026-09-02T13:34:13.046572+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046574+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046614+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046621+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046627+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046634+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046641+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046648+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046656+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046662+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046666+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046668+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046675+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046681+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046689+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046695+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046709+00:00", "trade", 14.295, 33.0]
["2026-09-02T13:34:13.046733+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046741+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046754+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046758+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046761+00:00", "trade", 14.29, 81.0]
["2026-09-02T13:34:13.046764+00:00", "trade", 14.29, 81.0]
["2026-09-02T13:34:13.046764+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046772+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046773+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046779+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046780+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046787+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046797+00:00", "trade", 14.29, 104.0]
["2026-09-02T13:34:13.046798+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046799+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:34:13.046800+00:00", "trade", 14.29, 72.0]
["2026-09-02T13:34:13.046802+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.046806+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:34:13.046806+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.046806+00:00", "trade", 14.29, 81.0]
["2026-09-02T13:34:13.046807+00:00", "trade", 14.29, 81.0]
["2026-09-02T13:34:13.046807+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046808+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046809+00:00", "trade", 14.29, 104.0]
["2026-09-02T13:34:13.046817+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.046817+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046821+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.046823+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.046823+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.046825+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046825+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046826+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:34:13.046830+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046831+00:00", "trade", 14.3, 52.0]
["2026-09-02T13:34:13.046833+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046833+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.046835+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046836+00:00", "trade", 14.29, 185.0]
["2026-09-02T13:34:13.046837+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046838+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:34:13.046842+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046853+00:00", "trade", 14.29, 104.0]
["2026-09-02T13:34:13.046853+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046854+00:00", "trade", 14.29, 185.0]
["2026-09-02T13:34:13.046855+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.046857+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046875+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046877+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046885+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046889+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046896+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046904+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046912+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046917+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.046919+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046926+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046933+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046940+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046947+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046954+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046962+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046976+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046996+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.046997+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046998+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.046999+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:34:13.047000+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047001+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047003+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047003+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:34:13.047006+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047007+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.047007+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047007+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047009+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047011+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047011+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.047012+00:00", "trade", 14.3, 410.0]
["2026-09-02T13:34:13.047014+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047015+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047016+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047016+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047016+00:00", "trade", 14.3, 510.0]
["2026-09-02T13:34:13.047019+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.047021+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047022+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047025+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:34:13.047025+00:00", "trade", 14.3, 80.0]
["2026-09-02T13:34:13.047025+00:00", "trade", 14.3, 33.0]
["2026-09-02T13:34:13.047026+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047027+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047029+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047034+00:00", "trade", 14.3, 67.0]
["2026-09-02T13:34:13.047034+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047035+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047035+00:00", "trade", 14.3, 117.0]
["2026-09-02T13:34:13.047035+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047035+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047041+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047042+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047044+00:00", "trade", 14.3, 196.0]
["2026-09-02T13:34:13.047044+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047044+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:34:13.047048+00:00", "trade", 14.3, 74.0]
["2026-09-02T13:34:13.047049+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047056+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047058+00:00", "trade", 14.295, 62.0]
["2026-09-02T13:34:13.047062+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047066+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047073+00:00", "trade", 14.29, 97.0]
["2026-09-02T13:34:13.047077+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047087+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047091+00:00", "trade", 14.3, 80.0]
["2026-09-02T13:34:13.047097+00:00", "trade", 14.29, 49.0]
["2026-09-02T13:34:13.047112+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:34:13.047116+00:00", "trade", 14.295, 267.0]
["2026-09-02T13:34:13.047116+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047116+00:00", "trade", 14.3, 98.0]
["2026-09-02T13:34:13.047116+00:00", "trade", 14.3, 64.0]
["2026-09-02T13:34:13.047117+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:34:13.047119+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:34:13.047119+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:34:13.047123+00:00", "trade", 14.29, 39.0]
["2026-09-02T13:34:13.047123+00:00", "trade", 14.3, 101.0]
["2026-09-02T13:34:13.047123+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047127+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.047127+00:00", "trade", 14.29, 192.0]
["2026-09-02T13:34:13.047127+00:00", "trade", 14.29, 46.0]
["2026-09-02T13:34:13.047128+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047129+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047135+00:00", "trade", 14.29, 62.0]
["2026-09-02T13:34:13.047135+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:34:13.047135+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047136+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047137+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:34:13.047140+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:34:13.047141+00:00", "trade", 14.29, 38.0]
["2026-09-02T13:34:13.047143+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047143+00:00", "trade", 14.29, 38.0]
["2026-09-02T13:34:13.047144+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047150+00:00", "trade", 14.3, 38.0]
["2026-09-02T13:34:13.047152+00:00", "trade", 14.3, 37.0]
["2026-09-02T13:34:13.047153+00:00", "trade", 14.29, 192.0]
["2026-09-02T13:34:13.047153+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:34:13.047155+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:34:13.047160+00:00", "trade", 14.295, 17.0]
["2026-09-02T13:34:13.047166+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:34:13.047186+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047193+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047199+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047205+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047209+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:34:13.047209+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047210+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047213+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:34:13.047216+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047216+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047216+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047216+00:00", "trade", 14.3, 104.0]
["2026-09-02T13:34:13.047217+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:34:13.047217+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047222+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:34:13.047223+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047224+00:00", "trade", 14.3, 262.0]
["2026-09-02T13:34:13.047225+00:00", "trade", 14.3, 185.0]
["2026-09-02T13:34:13.047225+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047228+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047231+00:00", "trade", 14.3, 72.0]
["2026-09-02T13:34:13.047231+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047232+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047236+00:00", "trade", 14.3, 104.0]
["2026-09-02T13:34:13.047239+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047241+00:00", "trade", 14.3, 2.0]
["2026-09-02T13:34:13.047244+00:00", "trade", 14.3, 105.0]
["2026-09-02T13:34:13.047247+00:00", "trade", 14.3, 81.0]
["2026-09-02T13:34:13.047250+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047250+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047251+00:00", "trade", 14.3, 36.0]
["2026-09-02T13:34:13.047253+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.047259+00:00", "trade", 14.29, 30.0]
["2026-09-02T13:34:13.047259+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047259+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047260+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:34:13.047265+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047267+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047279+00:00", "trade", 14.29, 193.0]
["2026-09-02T13:34:13.047279+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047282+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047286+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047286+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047289+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047297+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047305+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047312+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047313+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047319+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047325+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047332+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047340+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047346+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047354+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047357+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047361+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047366+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047376+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047385+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047385+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047391+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047398+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047405+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047412+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047419+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047428+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047440+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047441+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047461+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047498+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047521+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047529+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047536+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047539+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047543+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047550+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047593+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047594+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.047626+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047666+00:00", "trade", 14.295, 283.0]
["2026-09-02T13:34:13.047684+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.047689+00:00", "trade", 14.3, 917.0]
["2026-09-02T13:34:13.047693+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047717+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047724+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047745+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047812+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.047923+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:34:13.047926+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048072+00:00", "trade", 14.295, 38.0]
["2026-09-02T13:34:13.048073+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:34:13.048074+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:34:13.048076+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048079+00:00", "trade", 14.3, 38.0]
["2026-09-02T13:34:13.048089+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:34:13.048100+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048107+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048110+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048113+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048120+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048133+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048147+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048150+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048162+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048168+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048176+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048183+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:34:13.048183+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048187+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048189+00:00", "trade", 14.3, 97.0]
["2026-09-02T13:34:13.048190+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048197+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048204+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048210+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048220+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048223+00:00", "trade", 14.3, 175.0]
["2026-09-02T13:34:13.048233+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048237+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:34:13.048241+00:00", "trade", 14.3, 130.0]
["2026-09-02T13:34:13.048251+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048259+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048267+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048295+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048325+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048347+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048452+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048484+00:00", "trade", 14.295, 131.0]
["2026-09-02T13:34:13.048501+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048515+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048515+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048516+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048517+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048518+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048518+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048521+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048523+00:00", "trade", 14.3, 183.0]
["2026-09-02T13:34:13.048524+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:13.048525+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:34:13.048525+00:00", "trade", 14.3, 39.0]
["2026-09-02T13:34:13.048544+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048584+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048602+00:00", "trade", 14.29, 99.0]
["2026-09-02T13:34:13.048649+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048684+00:00", "trade", 14.29, 3.0]
["2026-09-02T13:34:13.048684+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.048687+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.048687+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:34:13.048690+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048691+00:00", "trade", 14.29, 62.0]
["2026-09-02T13:34:13.048691+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:34:13.048693+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.048693+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048695+00:00", "trade", 14.29, 59.0]
["2026-09-02T13:34:13.048697+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048698+00:00", "trade", 14.29, 1800.0]
["2026-09-02T13:34:13.048705+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048719+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048726+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048731+00:00", "trade", 14.295, 169.0]
["2026-09-02T13:34:13.048740+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048751+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048754+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048761+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048768+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048774+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048788+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048801+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048808+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048814+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048821+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048827+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048856+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.048929+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048931+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048935+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048939+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.048943+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048956+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048963+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048964+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:34:13.048967+00:00", "trade", 14.29, 99.0]
["2026-09-02T13:34:13.048968+00:00", "trade", 14.29, 9.0]
["2026-09-02T13:34:13.048970+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048972+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.048977+00:00", "trade", 14.29, 96.0]
["2026-09-02T13:34:13.048977+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.048978+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:34:13.048983+00:00", "trade", 14.29, 74.0]
["2026-09-02T13:34:13.048996+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.049001+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:34:13.049003+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049009+00:00", "trade", 14.29, 117.0]
["2026-09-02T13:34:13.049019+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049034+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049042+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049049+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049056+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049065+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049073+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049074+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049081+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049095+00:00", "trade", 14.29, 29.0]
["2026-09-02T13:34:13.049166+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049173+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049180+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049260+00:00", "trade", 14.29, 78.0]
["2026-09-02T13:34:13.049260+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049262+00:00", "trade", 14.29, 39.0]
["2026-09-02T13:34:13.049262+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:34:13.049263+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049267+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049269+00:00", "trade", 14.29, 30.0]
["2026-09-02T13:34:13.049269+00:00", "trade", 14.29, 89.0]
["2026-09-02T13:34:13.049270+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049273+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049339+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049339+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049348+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:13.049377+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:13.049377+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:34:13.049381+00:00", "trade", 14.295, 97.0]
["2026-09-02T13:34:13.049409+00:00", "trade", 14.29, 11.0]
["2026-09-02T13:34:13.049423+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:34:13.049442+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049455+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049464+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049471+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049478+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049485+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049493+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049500+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049508+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049514+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049521+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049614+00:00", "trade", 14.28, 3.0]
["2026-09-02T13:34:13.049617+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049638+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049834+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049889+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.049899+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.050029+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.050185+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.050504+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.050776+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.051550+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.051719+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.051921+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.052288+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.053710+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.054300+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:34:13.055059+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.055137+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.077204+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.080632+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122307+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122371+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122379+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122386+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122387+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122388+00:00", "trade", 14.28, 42.0]
["2026-09-02T13:34:13.122388+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:13.122388+00:00", "trade", 14.28, 658.0]
["2026-09-02T13:34:13.122393+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122474+00:00", "trade", 14.28, 342.0]
["2026-09-02T13:34:13.122474+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:34:13.122476+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:13.122529+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:34:13.122608+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:34:13.122616+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:34:13.122623+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.122630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.122637+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.122707+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.122862+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:34:13.122925+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.122957+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.123159+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.123383+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.123406+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.123527+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.123531+00:00", "trade", 14.28, 9.0]
["2026-09-02T13:34:13.123702+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:34:13.124430+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:34:13.126908+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.130980+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.147171+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.149554+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.160436+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.163776+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:13.268932+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.320104+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.424309+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.571019+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.710949+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:13.710981+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:13.710983+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711287+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:13.711378+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711379+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711388+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711707+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711714+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711783+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:34:13.711814+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:13.957714+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:13.962832+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:14.002794+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:14.087969+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:34:14.088745+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:14.088779+00:00", "trade", 14.275, 128.0]
["2026-09-02T13:34:14.330227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:14.519891+00:00", "trade", 14.2751, 200.0]
["2026-09-02T13:34:14.772893+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:34:15.251995+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631051+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:34:15.631051+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631053+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:15.631054+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:15.631055+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:15.631057+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631064+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631078+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631084+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631091+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631097+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631104+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631111+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631124+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631138+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631274+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631298+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631307+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631323+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631332+00:00", "trade", 14.28, 30.0]
["2026-09-02T13:34:15.631333+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631336+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:15.631340+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631369+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631454+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631489+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631500+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631529+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:34:15.631545+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631553+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631561+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631567+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631574+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631589+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631595+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631602+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631609+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631615+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:34:15.631626+00:00", "trade", 14.28, 98.0]
["2026-09-02T13:34:15.631627+00:00", "trade", 14.28, 30.0]
["2026-09-02T13:34:15.631629+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631630+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:34:15.631677+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631685+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631712+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631717+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631766+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:34:15.631779+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631817+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631871+00:00", "trade", 14.28, 98.0]
["2026-09-02T13:34:15.631948+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.631985+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632151+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:34:15.632911+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:34:15.632911+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632930+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632938+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632945+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632953+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632960+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.632975+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633016+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633022+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633029+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633063+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633064+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:34:15.633065+00:00", "trade", 14.29, 117.0]
["2026-09-02T13:34:15.633126+00:00", "trade", 14.2889, 1.0]
["2026-09-02T13:34:15.633428+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:34:15.633443+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:34:15.633449+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:34:15.633452+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:34:15.633453+00:00", "trade", 14.29, 58.0]
["2026-09-02T13:34:15.633455+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633456+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633463+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633466+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633478+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633491+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633505+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633560+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633567+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633789+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633850+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.633963+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.637350+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.637975+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.654091+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.670291+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.670299+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.670305+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.681302+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.731053+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.732972+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.959711+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:15.993274+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:16.110061+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:34:16.110062+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:34:16.110071+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:16.110093+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:16.110097+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:34:16.110100+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:16.110107+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:34:16.110115+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:34:16.110116+00:00", "trade", 14.3, 63.0]
["2026-09-02T13:34:16.110121+00:00", "trade", 14.3, 7.0]
["2026-09-02T13:34:16.110122+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:34:16.110124+00:00", "trade", 14.3, 30.0]
["2026-09-02T13:34:16.110129+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:34:16.110137+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:34:16.110144+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110151+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110157+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110169+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110176+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110183+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110450+00:00", "trade", 14.3, 16.0]
["2026-09-02T13:34:16.110561+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110641+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110655+00:00", "trade", 14.31, 13.0]
["2026-09-02T13:34:16.110656+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:16.110738+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110746+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110774+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.110925+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:34:16.111019+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:34:16.111118+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.114481+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.115145+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.119663+00:00", "trade", 14.3058, 800.0]
["2026-09-02T13:34:16.121819+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.135670+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.135889+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.136061+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.142242+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.142249+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.183794+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.184678+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.185585+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:34:16.185609+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.185643+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.185841+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.186098+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.186134+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.186540+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.215580+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.215619+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.215642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.284571+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.336208+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.350089+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.373825+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.604627+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.607795+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.713583+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:16.930233+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.038125+00:00", "trade", 14.31, 9.0]
["2026-09-02T13:34:18.038180+00:00", "trade", 14.31, 391.0]
["2026-09-02T13:34:18.038547+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.038559+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.038682+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.211847+00:00", "trade", 14.3111, 10.0]
["2026-09-02T13:34:18.551843+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.746191+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.749751+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.795935+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.819499+00:00", "trade", 14.315, 1038.0]
["2026-09-02T13:34:18.819592+00:00", "trade", 14.315, 5000.0]
["2026-09-02T13:34:18.819702+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.820095+00:00", "trade", 14.32, 1900.0]
["2026-09-02T13:34:18.820573+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:18.821828+00:00", "trade", 14.32, 2062.0]
["2026-09-02T13:34:18.863001+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:34:18.879407+00:00", "trade", 14.315, 99.0]
["2026-09-02T13:34:18.881870+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:34:18.961990+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:19.015628+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:19.015965+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:19.212066+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.393631+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.488618+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:34:20.488988+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:34:20.490205+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.521112+00:00", "trade", 14.32, 14.0]
["2026-09-02T13:34:20.521205+00:00", "trade", 14.32, 7.0]
["2026-09-02T13:34:20.521262+00:00", "trade", 14.32, 379.0]
["2026-09-02T13:34:20.522091+00:00", "trade", 14.32, 7.0]
["2026-09-02T13:34:20.522427+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:20.568277+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568372+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:20.568374+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:34:20.568375+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:20.568405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568416+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568423+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568431+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568434+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568454+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568460+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568566+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568659+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568756+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:34:20.568757+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568768+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568781+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568792+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:20.568849+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:20.568851+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:20.568856+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:20.568864+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:20.568872+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:20.568879+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:20.568884+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.568885+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.568932+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.568941+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.568947+00:00", "trade", 14.32, 35.0]
["2026-09-02T13:34:20.568967+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:34:20.568972+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569023+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569089+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569097+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569107+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569147+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:34:20.569172+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:34:20.569186+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:34:20.569234+00:00", "trade", 14.32, 522.0]
["2026-09-02T13:34:20.569256+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569278+00:00", "trade", 14.32, 36.0]
["2026-09-02T13:34:20.569284+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569301+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569308+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569318+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569344+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569352+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569363+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569370+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569670+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569729+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569732+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569740+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569747+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569796+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569800+00:00", "trade", 14.32, 11.0]
["2026-09-02T13:34:20.569932+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569966+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569988+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.569996+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570016+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570033+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570075+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570219+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:20.570241+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570476+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.570722+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.571204+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.572492+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.574855+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.602493+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.602678+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.602725+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.604508+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.699505+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.699909+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.700747+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.724819+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.725307+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.738051+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.839364+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.888657+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.889423+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.920189+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.967582+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.967735+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.967833+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.968236+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.968571+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.969095+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:20.977684+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:21.050304+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:21.302129+00:00", "trade", 14.3299, 400.0]
["2026-09-02T13:34:21.302233+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:21.822603+00:00", "trade", 14.33, 157.0]
["2026-09-02T13:34:21.977655+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:22.046438+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:22.246275+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:22.248005+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:22.248324+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:22.849307+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:34:22.854589+00:00", "trade", 14.325, 65.0]
["2026-09-02T13:34:23.096864+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:23.115138+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:23.115663+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:23.125098+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:23.867547+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:34:24.032601+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.032652+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.482387+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.482501+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.482593+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.493073+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.561871+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.596412+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.596810+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.596930+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.730225+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.730588+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.826663+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.827278+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.911624+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.911661+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.911669+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.911842+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.912094+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913049+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913070+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913078+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913086+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913325+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913341+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913377+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913430+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913875+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.913877+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.914773+00:00", "trade", 14.32, 14.0]
["2026-09-02T13:34:24.914773+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.914794+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.914807+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.914823+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.914848+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.915047+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:24.915078+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915160+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915255+00:00", "trade", 14.32, 36.0]
["2026-09-02T13:34:24.915303+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915323+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915353+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915453+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915748+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915749+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.915975+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.916408+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.919604+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:24.924354+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.012329+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.015294+00:00", "trade", 14.325, 20.0]
["2026-09-02T13:34:25.130845+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.131348+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.131850+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.131864+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.132107+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.132702+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.141313+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.193268+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:25.604900+00:00", "trade", 14.325, 103.0]
["2026-09-02T13:34:25.605256+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:34:25.654609+00:00", "trade", 14.325, 3.0]
["2026-09-02T13:34:25.654965+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:34:26.089841+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:34:26.090321+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:34:26.090381+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:26.090427+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:34:26.090437+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:34:26.090459+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:26.090461+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:26.090461+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:26.090461+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.090472+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:34:26.090545+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.090679+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.090686+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.091093+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.091153+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.091410+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.091825+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.091832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.092307+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.094821+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.113260+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.129460+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.149960+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.159777+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.198262+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.216405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.217066+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.396392+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:26.930425+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:34:26.931691+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:34:27.153768+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:27.153807+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.154122+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.154249+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.154278+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:27.154503+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.154993+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:27.155011+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.375171+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.602602+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.602745+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.603253+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.603272+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:27.612694+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.056040+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.056269+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.056791+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.056854+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.057252+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.063879+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.064421+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.066198+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:28.073658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.238288+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.357452+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.357471+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.357846+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.372343+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.372466+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.372713+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.372834+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.373118+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.456523+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.470964+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.471229+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.514813+00:00", "trade", 14.3189, 10.0]
["2026-09-02T13:34:28.524079+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.650314+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.651894+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:28.663834+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:29.252973+00:00", "trade", 14.31, 20.0]
["2026-09-02T13:34:29.457228+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:34:29.764807+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:34:30.274475+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:34:30.274841+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:34:30.320771+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:30.589601+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:30.697207+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:30.780397+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:31.188121+00:00", "trade", 14.315, 400.0]
["2026-09-02T13:34:31.225451+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:31.225786+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:31.226170+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:32.280966+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.280996+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478097+00:00", "trade", 14.32, 50.0]
["2026-09-02T13:34:32.478099+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:32.478104+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478115+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478123+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478129+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478136+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478150+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478171+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478195+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478448+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:32.478478+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:34:32.478479+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:32.478485+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:32.478493+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:32.478547+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.478554+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.478561+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.478742+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.478766+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.478863+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.479002+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.479253+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.481060+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.483196+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.483218+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.483225+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.485034+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.485570+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.486055+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.487263+00:00", "trade", 14.328, 2950.0]
["2026-09-02T13:34:32.666600+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.667049+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:32.671752+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:33.046240+00:00", "trade", 14.3211, 27.0]
["2026-09-02T13:34:33.067477+00:00", "trade", 14.3211, 1.0]
["2026-09-02T13:34:33.272117+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:34:33.272180+00:00", "trade", 14.32, 392.0]
["2026-09-02T13:34:33.272463+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:33.272779+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:34.390619+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:34.932546+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.004379+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.006663+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.008914+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.011131+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.011200+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.011815+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.013861+00:00", "trade", 14.328, 800.0]
["2026-09-02T13:34:35.014626+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.014669+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.223503+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.223538+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.223569+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.223576+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.224303+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.224478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.224509+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.361557+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.453082+00:00", "trade", 14.325, 2.0]
["2026-09-02T13:34:35.453448+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:34:35.454217+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.911668+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.912237+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.914241+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:35.914627+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.047332+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187321+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187327+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:36.187328+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187329+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:34:36.187330+00:00", "trade", 14.33, 700.0]
["2026-09-02T13:34:36.187334+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:36.187334+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:36.187335+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187342+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187349+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187357+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187359+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:34:36.187364+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187370+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187386+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187393+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187400+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187407+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187429+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187437+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187467+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187475+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187481+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:36.187488+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:34:36.187495+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:34:36.187506+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187509+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187516+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187522+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187536+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187543+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187550+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187560+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187567+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187574+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187715+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187958+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.187974+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188043+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188051+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188059+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188100+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:36.188192+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188347+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.188518+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.189344+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.192370+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.193337+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.193957+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.194078+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:36.194418+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.233910+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.233940+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.287353+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.512416+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.512724+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.512870+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.827255+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.827489+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:36.865804+00:00", "trade", 14.335, 1.0]
["2026-09-02T13:34:36.982650+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:37.468984+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469017+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.469289+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469378+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469380+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469605+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469716+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.469719+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.471594+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.517328+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.517646+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.518504+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.519602+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.519634+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.520527+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.520688+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.523011+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.523642+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.524687+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.524725+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.600263+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:37.751138+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:34:37.906574+00:00", "trade", 14.335, 250.0]
["2026-09-02T13:34:38.545095+00:00", "trade", 14.335, 500.0]
["2026-09-02T13:34:38.650366+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:38.704763+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:38.963325+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:38.963344+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:38.963405+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:38.963479+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:38.963774+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:38.964286+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:38.964705+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:38.964750+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.011152+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.026486+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.070114+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.104436+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.143790+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.144422+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.355016+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:39.638294+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.638800+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.639028+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.659365+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.659417+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.659749+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.659832+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.660028+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.660425+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.661088+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.669916+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:39.670751+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381803+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381808+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:34:40.381811+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:34:40.381811+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381818+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:40.381825+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381832+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381839+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381845+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381860+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381867+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381874+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381880+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381887+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381895+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.381906+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:40.381918+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:40.382058+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:40.382128+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382136+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382144+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382150+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382156+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382163+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382169+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382177+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382367+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:40.382563+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382621+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.382861+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.383249+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.386941+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.387403+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.387982+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.388429+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.402662+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.407569+00:00", "trade", 14.334, 1056.0]
["2026-09-02T13:34:40.419931+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.437554+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.597328+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.844511+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:34:40.868109+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:40.877997+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.085391+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.091515+00:00", "trade", 14.34, 25.0]
["2026-09-02T13:34:41.125593+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.137531+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.439507+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.439739+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.439987+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:41.440214+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.143894+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.144623+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.144857+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.145127+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.145317+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.145380+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.145629+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.145776+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146153+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146234+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146645+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146713+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146735+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146737+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.146738+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.146740+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.146743+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146757+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.146759+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.146764+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:34:42.146772+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:34:42.146775+00:00", "trade", 14.34, 2.0]
["2026-09-02T13:34:42.146776+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.146778+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:34:42.146839+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:34:42.146846+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:34:42.147109+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147228+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147313+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147326+00:00", "trade", 14.34, 3.0]
["2026-09-02T13:34:42.147337+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147341+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147351+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147518+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147547+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147603+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147633+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147682+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147949+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147978+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.147995+00:00", "trade", 14.34, 16.0]
["2026-09-02T13:34:42.148009+00:00", "trade", 14.34, 2.0]
["2026-09-02T13:34:42.148011+00:00", "trade", 14.34, 2.0]
["2026-09-02T13:34:42.148023+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.148045+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.148374+00:00", "trade", 14.34, 14.0]
["2026-09-02T13:34:42.148393+00:00", "trade", 14.34, 7.0]
["2026-09-02T13:34:42.148683+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.151756+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.151779+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.152362+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.152457+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.155014+00:00", "trade", 14.34, 42.0]
["2026-09-02T13:34:42.158017+00:00", "trade", 14.34, 58.0]
["2026-09-02T13:34:42.180905+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.180990+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.181029+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.181050+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.181285+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.181555+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.201765+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.215990+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.215996+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.353729+00:00", "trade", 14.34, 6.0]
["2026-09-02T13:34:42.353730+00:00", "trade", 14.34, 16.0]
["2026-09-02T13:34:42.353731+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.353732+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.353749+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.353757+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.353759+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.353763+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.353770+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.353791+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.353799+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.354009+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.354110+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.354112+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:34:42.354112+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.354118+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354126+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354133+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354190+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354212+00:00", "trade", 14.34, 2.0]
["2026-09-02T13:34:42.354213+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354458+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354517+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.354555+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.358786+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.385578+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.506272+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.506641+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.507094+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:42.511247+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.511305+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.511305+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.511334+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.511991+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.543707+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.543735+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.544014+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.544038+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.544438+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.587737+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.587742+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.587743+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:34:42.587931+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.588048+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.588086+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:34:42.610043+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.610341+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.618511+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.654415+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.741715+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.798479+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.799148+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:42.904009+00:00", "trade", 14.34, 1000.0]
["2026-09-02T13:34:42.968168+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:34:43.504025+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504061+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504068+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504090+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504242+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504319+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.504670+00:00", "trade", 14.335, 111.0]
["2026-09-02T13:34:43.504715+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.540032+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:43.873623+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607644+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607646+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:34:44.607646+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:44.607647+00:00", "trade", 14.33, 300.0]
["2026-09-02T13:34:44.607649+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:44.607651+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607658+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607666+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607672+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607679+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607693+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607707+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607714+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607720+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607782+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607789+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607821+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:34:44.607843+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:34:44.607867+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607879+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607916+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.607926+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:44.608000+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:44.608001+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.608004+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.608011+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.608033+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.608064+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.608071+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.608160+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.608761+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.609270+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.609327+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.609354+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.612232+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.646162+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.646508+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.646537+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.646579+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.647002+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.679949+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.862441+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.862488+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:44.862933+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:44.962049+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:34:45.298796+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:45.337765+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:45.782669+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:45.782765+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.809743+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.809751+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.810497+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.810982+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.811116+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.811611+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.811983+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.812478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.812794+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.813161+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.813647+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.884139+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.884188+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.884240+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.884622+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:45.890301+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.009094+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.046960+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.046985+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.047371+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.047399+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.047592+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.047912+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.048104+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.099897+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.100160+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.111582+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.127768+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.128101+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.128108+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.141752+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.142411+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.142561+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.142956+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.143038+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.158366+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.158657+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.308176+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.457104+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.653549+00:00", "trade", 14.32, 900.0]
["2026-09-02T13:34:46.689335+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:34:46.706382+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.706694+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.706738+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.707421+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.715145+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.715330+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.715445+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.715452+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.715837+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.715936+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.749093+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.749308+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.749620+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.751652+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:34:46.809121+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.809407+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.809919+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.809969+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.810019+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.810402+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.815475+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.824368+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.824419+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.824488+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:46.827594+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:34:46.961253+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:47.061289+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:47.061289+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:47.061303+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:47.061339+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:47.061348+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:47.061355+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:47.061366+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:47.061373+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:47.061380+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061387+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061396+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061404+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061412+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061418+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061425+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061436+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.061722+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.062099+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:47.062498+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.062530+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.062934+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.063928+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.063961+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.064436+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.064465+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.066374+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.079748+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.080953+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.110591+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.110597+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.110623+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.110630+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.110749+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.111223+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.111247+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.112033+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.112502+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:47.755255+00:00", "trade", 14.335, 3.0]
["2026-09-02T13:34:48.229596+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:49.030288+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:49.030313+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:49.170283+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:49.170354+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.032719+00:00", "trade", 14.33, 400.0]
["2026-09-02T13:34:51.189018+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:34:51.189019+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:51.189040+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189062+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189075+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189096+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189107+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:51.189107+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189109+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189116+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189154+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189182+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:51.189184+00:00", "trade", 14.33, 322.0]
["2026-09-02T13:34:51.189184+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189196+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:51.189262+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:34:51.189277+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:34:51.189300+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:51.189300+00:00", "trade", 14.33, 40.0]
["2026-09-02T13:34:51.189300+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:34:51.189307+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189322+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189329+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189336+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189605+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189627+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189658+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189694+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189717+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189737+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189836+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189847+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.189884+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.190046+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.190147+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.197715+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.197793+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.198393+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.208160+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.225782+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.225806+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.225814+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.225821+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.226088+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:51.346350+00:00", "trade", 14.3314, 1.0]
["2026-09-02T13:34:51.575162+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:52.537179+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:52.621197+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:34:52.785672+00:00", "trade", 14.325, 2.0]
["2026-09-02T13:34:53.144922+00:00", "trade", 14.3201, 400.0]
["2026-09-02T13:34:53.544117+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:34:53.544202+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.544853+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.545330+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.545703+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546451+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546501+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546559+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546747+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546833+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.546871+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.575674+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.607273+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.607851+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.679058+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.679625+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.679752+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:53.701787+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:54.029809+00:00", "trade", 14.3243, 214.0]
["2026-09-02T13:34:54.054870+00:00", "trade", 14.33, 42.0]
["2026-09-02T13:34:54.144440+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:34:54.208578+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:54.997941+00:00", "trade", 14.33, 80.0]
["2026-09-02T13:34:55.370883+00:00", "trade", 14.335, 25.0]
["2026-09-02T13:34:55.840002+00:00", "trade", 14.335, 435.0]
["2026-09-02T13:34:56.004568+00:00", "trade", 14.3389, 5.0]
["2026-09-02T13:34:56.194263+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:34:56.283445+00:00", "trade", 14.335, 1.0]
["2026-09-02T13:34:56.405506+00:00", "trade", 14.3389, 10.0]
["2026-09-02T13:34:56.973571+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:56.973607+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:34:56.973609+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:56.974169+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:57.102171+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:34:57.952590+00:00", "trade", 14.335, 400.0]
["2026-09-02T13:34:58.226321+00:00", "trade", 14.3364, 2500.0]
["2026-09-02T13:34:58.822934+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:34:58.823504+00:00", "trade", 14.33, 600.0]
["2026-09-02T13:34:58.833784+00:00", "trade", 14.33, 1288.0]
["2026-09-02T13:34:59.938336+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:35:00.126950+00:00", "trade", 14.335, 197.0]
["2026-09-02T13:35:00.126969+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.127010+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.164914+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.165585+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.166122+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169118+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169158+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:35:00.169180+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169187+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169194+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169207+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169356+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169441+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169735+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169765+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.169830+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:35:00.173681+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.173718+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:35:00.173719+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.173727+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.173758+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.173766+00:00", "trade", 14.33, 300.0]
["2026-09-02T13:35:00.173766+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.173843+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.173850+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.173873+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.173880+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.173887+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.173921+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.174177+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.174700+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.174865+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.175911+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.175917+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.175924+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.176180+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.176264+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.177044+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.177298+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.178932+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.184961+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.185447+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:35:00.185520+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.186009+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.186109+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.186145+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:00.186185+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.186628+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:00.187768+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.190667+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.196431+00:00", "trade", 14.325, 400.0]
["2026-09-02T13:35:00.196445+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.196846+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.208318+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.208325+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.208409+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.208508+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:35:00.208560+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.208824+00:00", "trade", 14.33, 400.0]
["2026-09-02T13:35:00.208853+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.208949+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.208974+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.209058+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:00.214754+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:35:00.216399+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.216433+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.216439+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.217464+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.219683+00:00", "trade", 14.325, 300.0]
["2026-09-02T13:35:00.226779+00:00", "trade", 14.325, 183.0]
["2026-09-02T13:35:00.254177+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.289811+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.290397+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.305945+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.335661+00:00", "trade", 14.325, 10.0]
["2026-09-02T13:35:00.342555+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.364843+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.565498+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.566148+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.691133+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.848289+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.853724+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:00.998505+00:00", "trade", 14.3289, 2.0]
["2026-09-02T13:35:01.015384+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.015431+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.015432+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.016327+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.066441+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163625+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:01.163626+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:01.163628+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163647+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163654+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163661+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163669+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163684+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163711+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163876+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163891+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163898+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163902+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163904+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163910+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163912+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163914+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163918+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163918+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163922+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.163927+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.163946+00:00", "trade", 14.32, 40.0]
["2026-09-02T13:35:01.163977+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164024+00:00", "trade", 14.32, 33.0]
["2026-09-02T13:35:01.164032+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164046+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164146+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164161+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164202+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164231+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:01.164240+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:35:01.164243+00:00", "trade", 14.32, 52.0]
["2026-09-02T13:35:01.164243+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:01.164243+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:01.164310+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164326+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164343+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164365+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164369+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164437+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164594+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.164932+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.166184+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173531+00:00", "trade", 14.31, 8.0]
["2026-09-02T13:35:01.173574+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:35:01.173575+00:00", "trade", 14.31, 60.0]
["2026-09-02T13:35:01.173577+00:00", "trade", 14.31, 4.0]
["2026-09-02T13:35:01.173578+00:00", "trade", 14.31, 1300.0]
["2026-09-02T13:35:01.173581+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:01.173581+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173582+00:00", "trade", 14.31, 36.0]
["2026-09-02T13:35:01.173592+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:01.173635+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173649+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173662+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173669+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173811+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173818+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173825+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173838+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173845+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173849+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:01.173854+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173871+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173930+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.173947+00:00", "trade", 14.31, 34.0]
["2026-09-02T13:35:01.173947+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:01.173974+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:01.174132+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:35:01.174133+00:00", "trade", 14.31, 1100.0]
["2026-09-02T13:35:01.174133+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:01.174133+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:01.174153+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:01.174184+00:00", "trade", 14.3276, 51.0]
["2026-09-02T13:35:01.174204+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174212+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174219+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174226+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174233+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174233+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174281+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174307+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174315+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174433+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174435+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174475+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174484+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174495+00:00", "trade", 14.31, 172.0]
["2026-09-02T13:35:01.174511+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174582+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174633+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.174731+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.175072+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.175296+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.175433+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.176327+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.178007+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.178624+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.182122+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.274468+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.274770+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.337235+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.337238+00:00", "trade", 14.3, 900.0]
["2026-09-02T13:35:01.337305+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.337311+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.337341+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.337512+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.340689+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:01.344673+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:35:01.357425+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.408560+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.409388+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.439854+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.440660+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.449046+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.508034+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.508872+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.563075+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.568639+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.709595+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.940733+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.940740+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.940770+00:00", "trade", 14.3, 500.0]
["2026-09-02T13:35:01.940771+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:01.940774+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:35:01.940782+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:35:01.940823+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:35:01.940837+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:35:01.940839+00:00", "trade", 14.3, 60.0]
["2026-09-02T13:35:01.940839+00:00", "trade", 14.3, 52.0]
["2026-09-02T13:35:01.940839+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.940855+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.941057+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:35:01.941143+00:00", "trade", 14.3, 3.0]
["2026-09-02T13:35:01.941171+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:01.941209+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:01.941644+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.942140+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.979266+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.979272+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:01.979279+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.034498+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.034580+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.038118+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.038182+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.109644+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270116+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:02.270151+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270308+00:00", "trade", 14.29, 210.0]
["2026-09-02T13:35:02.270308+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270339+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270354+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270388+00:00", "trade", 14.29, 301.0]
["2026-09-02T13:35:02.270392+00:00", "trade", 14.29, 990.0]
["2026-09-02T13:35:02.270393+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:02.270393+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270411+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270418+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270424+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270431+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270437+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270439+00:00", "trade", 14.29, 39.0]
["2026-09-02T13:35:02.270630+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270636+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270670+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:02.270678+00:00", "trade", 14.29, 80.0]
["2026-09-02T13:35:02.270744+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:02.270806+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:02.270813+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.270820+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.270826+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.270845+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.270857+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.270984+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.271045+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.271201+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.271236+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.275659+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.279032+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.287869+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.301710+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.301737+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.302138+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.371026+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.479796+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.525105+00:00", "trade", 14.3778, 200.0]
["2026-09-02T13:35:02.525159+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.589127+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.593320+00:00", "trade", 14.28, 8.0]
["2026-09-02T13:35:02.593394+00:00", "trade", 14.28, 92.0]
["2026-09-02T13:35:02.593742+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.593811+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.593815+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.594423+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.764782+00:00", "trade", 14.285, 67.0]
["2026-09-02T13:35:02.765443+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.765564+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.765574+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.765910+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:02.831736+00:00", "trade", 14.285, 25.0]
["2026-09-02T13:35:02.964640+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:03.590020+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.050858+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.231290+00:00", "trade", 14.2899, 5.0]
["2026-09-02T13:35:04.430688+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.606353+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.609039+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:04.739506+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.740075+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.755962+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.778464+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.787360+00:00", "trade", 14.2889, 1.0]
["2026-09-02T13:35:04.787726+00:00", "trade", 14.2889, 1.0]
["2026-09-02T13:35:04.788508+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:04.790860+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.612820+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.613381+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.613426+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.641995+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.678613+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.733390+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.759271+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:05.764383+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:35:05.781871+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:05.789218+00:00", "trade", 14.3769, 43.0]
["2026-09-02T13:35:05.808350+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:06.047130+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:06.111760+00:00", "trade", 14.285, 160.0]
["2026-09-02T13:35:06.544534+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:06.547960+00:00", "trade", 14.2867, 500.0]
["2026-09-02T13:35:06.548738+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:06.944055+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:06.956508+00:00", "trade", 14.2889, 5.0]
["2026-09-02T13:35:07.018302+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:07.142403+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:07.142923+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:07.310453+00:00", "trade", 14.285, 40.0]
["2026-09-02T13:35:07.345264+00:00", "trade", 14.28, 34.0]
["2026-09-02T13:35:07.351941+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:35:07.356415+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:35:07.903768+00:00", "trade", 14.2891, 100.0]
["2026-09-02T13:35:08.048657+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.208732+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318370+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318654+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318897+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318934+00:00", "trade", 14.28, 10.0]
["2026-09-02T13:35:08.318935+00:00", "trade", 14.28, 2.0]
["2026-09-02T13:35:08.318939+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:35:08.318939+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:35:08.318941+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:08.318970+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318972+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:08.318978+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318985+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.318999+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.319007+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.319014+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.319215+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.319330+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:08.319395+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:08.319397+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.319405+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319406+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319412+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319419+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319435+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319445+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:35:08.319450+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319473+00:00", "trade", 14.28, 5.0]
["2026-09-02T13:35:08.319562+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319581+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319785+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.319801+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.320145+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:35:08.324139+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.327925+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.349856+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.349881+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.349895+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.349915+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.350531+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:08.357973+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.358462+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.391219+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.539124+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.561455+00:00", "trade", 14.27, 520.0]
["2026-09-02T13:35:08.591048+00:00", "trade", 14.28, 5.0]
["2026-09-02T13:35:08.630436+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.630492+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.854993+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.855582+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:08.945717+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:09.028222+00:00", "trade", 14.2886, 100.0]
["2026-09-02T13:35:09.421822+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:09.536271+00:00", "trade", 14.28, 5.0]
["2026-09-02T13:35:09.737007+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:35:09.737070+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:35:09.737134+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:09.737195+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:35:09.944634+00:00", "trade", 14.2891, 200.0]
["2026-09-02T13:35:10.908607+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:10.995664+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:10.996286+00:00", "trade", 14.28, 14.0]
["2026-09-02T13:35:10.996505+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:10.997410+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:10.997430+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:11.026934+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:11.089151+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:11.615522+00:00", "trade", 14.2899, 100.0]
["2026-09-02T13:35:11.666937+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:11.736391+00:00", "trade", 14.28, 167.0]
["2026-09-02T13:35:12.352484+00:00", "trade", 14.3075, 5.0]
["2026-09-02T13:35:12.475415+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:12.475443+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.475448+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475455+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475462+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475487+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475571+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475727+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475809+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.475821+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.475847+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475854+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475870+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:35:12.475886+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475894+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475900+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475935+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:35:12.475966+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.475974+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476007+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476010+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476019+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476023+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:35:12.476023+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:35:12.476024+00:00", "trade", 14.27, 94.0]
["2026-09-02T13:35:12.476024+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476025+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476038+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476064+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476069+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:35:12.476071+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476085+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476088+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:35:12.476089+00:00", "trade", 14.27, 4.0]
["2026-09-02T13:35:12.476123+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476130+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476136+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:35:12.476137+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476138+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:35:12.476138+00:00", "trade", 14.27, 20.0]
["2026-09-02T13:35:12.476139+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:35:12.476140+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476143+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:35:12.476145+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:35:12.476159+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476166+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476173+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476181+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476189+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476190+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:35:12.476196+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:35:12.476196+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:35:12.476196+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476205+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:35:12.476206+00:00", "trade", 14.27, 108.0]
["2026-09-02T13:35:12.476207+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:35:12.476212+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476220+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476230+00:00", "trade", 14.27, 92.0]
["2026-09-02T13:35:12.476230+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476242+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476250+00:00", "trade", 14.27, 90.0]
["2026-09-02T13:35:12.476319+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476320+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476322+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476322+00:00", "trade", 14.27, 38.0]
["2026-09-02T13:35:12.476326+00:00", "trade", 14.27, 54.0]
["2026-09-02T13:35:12.476334+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476344+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476346+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476360+00:00", "trade", 14.27, 134.0]
["2026-09-02T13:35:12.476360+00:00", "trade", 14.27, 136.0]
["2026-09-02T13:35:12.476363+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476364+00:00", "trade", 14.27, 136.0]
["2026-09-02T13:35:12.476368+00:00", "trade", 14.27, 79.0]
["2026-09-02T13:35:12.476368+00:00", "trade", 14.27, 57.0]
["2026-09-02T13:35:12.476370+00:00", "trade", 14.27, 136.0]
["2026-09-02T13:35:12.476377+00:00", "trade", 14.27, 138.0]
["2026-09-02T13:35:12.476385+00:00", "trade", 14.27, 34.0]
["2026-09-02T13:35:12.476399+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476400+00:00", "trade", 14.27, 54.0]
["2026-09-02T13:35:12.476433+00:00", "trade", 14.27, 38.0]
["2026-09-02T13:35:12.476434+00:00", "trade", 14.27, 133.0]
["2026-09-02T13:35:12.476457+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476463+00:00", "trade", 14.27, 139.0]
["2026-09-02T13:35:12.476464+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476465+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476475+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476483+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476513+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476520+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476526+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:35:12.476528+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476534+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476537+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476538+00:00", "trade", 14.27, 29.0]
["2026-09-02T13:35:12.476541+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476548+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476555+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476559+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.476563+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476563+00:00", "trade", 14.27, 77.0]
["2026-09-02T13:35:12.476624+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476688+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476695+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476708+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476763+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476766+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.476832+00:00", "trade", 14.27, 71.0]
["2026-09-02T13:35:12.476885+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476894+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.476928+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.477145+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.477381+00:00", "trade", 14.27, 106.0]
["2026-09-02T13:35:12.477572+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:35:12.477611+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.477612+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:35:12.477612+00:00", "trade", 14.27, 77.0]
["2026-09-02T13:35:12.477612+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.477727+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.478046+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.478056+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.478376+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.478666+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.478763+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.480099+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:35:12.481355+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.486809+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.490833+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.553665+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:35:12.587785+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.588492+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.589419+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.609291+00:00", "trade", 14.275, 10.0]
["2026-09-02T13:35:12.614681+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:12.614681+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614683+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:12.614684+00:00", "trade", 14.28, 1700.0]
["2026-09-02T13:35:12.614687+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614694+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614729+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614744+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614750+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614757+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614764+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614769+00:00", "trade", 14.28, 400.0]
["2026-09-02T13:35:12.614770+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:12.614771+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614778+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614793+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614817+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.614967+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.615003+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.615051+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:12.615059+00:00", "trade", 14.28, 1000.0]
["2026-09-02T13:35:12.615061+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:12.615074+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615134+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615142+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615148+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615166+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615174+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615401+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615529+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.615540+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.619754+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.632391+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.642129+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.653210+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.715032+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.715039+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.715052+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.988400+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.994503+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:12.998229+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:13.031363+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:13.129915+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:13.165269+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:13.168663+00:00", "trade", 14.285, 73.0]
["2026-09-02T13:35:13.197435+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:13.239039+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:13.499683+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:13.501483+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:13.503634+00:00", "trade", 14.285, 1370.0]
["2026-09-02T13:35:13.504221+00:00", "trade", 14.2763, 51.0]
["2026-09-02T13:35:13.729715+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:13.729997+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:13.906185+00:00", "trade", 14.2811, 27.0]
["2026-09-02T13:35:14.001773+00:00", "trade", 14.285, 500.0]
["2026-09-02T13:35:14.051068+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.064168+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:14.065754+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:14.066313+00:00", "trade", 14.285, 76.0]
["2026-09-02T13:35:14.066315+00:00", "trade", 14.285, 54.0]
["2026-09-02T13:35:14.188547+00:00", "trade", 14.285, 10.0]
["2026-09-02T13:35:14.188658+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:14.188658+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188660+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:35:14.188664+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188678+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188685+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188692+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188699+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188705+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188713+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188721+00:00", "trade", 14.29, 123.0]
["2026-09-02T13:35:14.188723+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188735+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188742+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188749+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188756+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188776+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:14.188777+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:14.188777+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:14.188790+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188798+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188805+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188813+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188819+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188825+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188858+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.188994+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189092+00:00", "trade", 14.29, 18.0]
["2026-09-02T13:35:14.189130+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189213+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189247+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189409+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189459+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189551+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.189621+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.193029+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.197271+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.197763+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.197775+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.224509+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.301368+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:14.301399+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:14.302922+00:00", "trade", 14.295, 30.0]
["2026-09-02T13:35:14.327978+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.411207+00:00", "trade", 14.295, 10.0]
["2026-09-02T13:35:14.486058+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.486069+00:00", "trade", 14.3, 290.0]
["2026-09-02T13:35:14.486082+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.486090+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.486092+00:00", "trade", 14.2982, 290.0]
["2026-09-02T13:35:14.486271+00:00", "trade", 14.2982, 210.0]
["2026-09-02T13:35:14.548880+00:00", "trade", 14.295, 70.0]
["2026-09-02T13:35:14.602271+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602278+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602293+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602307+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:14.602334+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602370+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602377+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602391+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:14.602395+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:14.602396+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:14.602398+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602406+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602413+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602436+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602638+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602732+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602766+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.602977+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.603227+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:14.603454+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.603915+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.610920+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:14.610962+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.631173+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.633872+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.633879+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.633886+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.633903+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.633954+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657076+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657098+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657106+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657113+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657394+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657564+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.657663+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.783543+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.784033+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.784622+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.789642+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.908397+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.908971+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:14.909162+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:15.413832+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:35:15.899730+00:00", "trade", 14.3012, 2.0]
["2026-09-02T13:35:16.083474+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.120627+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.159989+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.219373+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.236015+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247685+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.247686+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.247694+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247704+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247711+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247719+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247728+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247735+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247741+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247748+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247755+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247762+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.247776+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.247777+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.247784+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.247791+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.247798+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.247805+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.247812+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.247819+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.247841+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.248075+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.248078+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.248080+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.248143+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.248566+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.248692+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.248832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.248980+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.249048+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255678+00:00", "trade", 14.31, 296.0]
["2026-09-02T13:35:16.255679+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:35:16.255681+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255683+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:35:16.255686+00:00", "trade", 14.31, 383.0]
["2026-09-02T13:35:16.255688+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255715+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255722+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255728+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255742+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255750+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255759+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255772+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255779+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255782+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255784+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255787+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255787+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255791+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255794+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255802+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:16.255842+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255845+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255847+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255847+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.255887+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.255958+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.255967+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.255974+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.255981+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.255988+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256221+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256383+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256436+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256494+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.256507+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256632+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256671+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256679+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256802+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.256888+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.257761+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.258211+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.260268+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.260276+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.260362+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.260833+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.260862+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.261316+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.261812+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.264744+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.286083+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:16.286127+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.286154+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.318424+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.318462+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.356047+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.356170+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.359314+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.377528+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.377887+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:16.398266+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:16.592482+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.592510+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.592517+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.609695+00:00", "trade", 14.305, 15.0]
["2026-09-02T13:35:16.622942+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.622992+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.623393+00:00", "trade", 14.305, 15.0]
["2026-09-02T13:35:16.683211+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.684049+00:00", "trade", 14.305, 80.0]
["2026-09-02T13:35:16.720282+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.720527+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.720742+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.791640+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.792802+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.793402+00:00", "trade", 14.305, 20.0]
["2026-09-02T13:35:16.794475+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:16.817194+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.877104+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:16.903818+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:17.017826+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:17.030138+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:17.214988+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.215350+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627589+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627813+00:00", "trade", 14.305, 12.0]
["2026-09-02T13:35:17.627814+00:00", "trade", 14.31, 688.0]
["2026-09-02T13:35:17.627814+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627835+00:00", "trade", 14.31, 12.0]
["2026-09-02T13:35:17.627852+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627862+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627876+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627883+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.627890+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.628118+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.628158+00:00", "trade", 14.305, 12.0]
["2026-09-02T13:35:17.628160+00:00", "trade", 14.305, 12.0]
["2026-09-02T13:35:17.628187+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:17.628189+00:00", "trade", 14.305, 12.0]
["2026-09-02T13:35:17.628200+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:17.628201+00:00", "trade", 14.31, 56.0]
["2026-09-02T13:35:17.628201+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:17.628216+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628275+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628282+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628311+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628332+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628430+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628493+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628613+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628729+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628949+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.628954+00:00", "trade", 14.31, 8.0]
["2026-09-02T13:35:17.629143+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.629381+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.629497+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.629958+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.634954+00:00", "trade", 14.315, 12.0]
["2026-09-02T13:35:17.635937+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.640867+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:35:17.641319+00:00", "trade", 14.315, 40.0]
["2026-09-02T13:35:17.659246+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.660568+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.661019+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.678240+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.768485+00:00", "trade", 14.315, 10.0]
["2026-09-02T13:35:17.778922+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:35:17.778980+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:35:17.779034+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779035+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:35:17.779036+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.779036+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.779057+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779062+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779079+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779086+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779093+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779107+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779115+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779277+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779284+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779295+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779304+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779314+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:35:17.779427+00:00", "trade", 14.32, 65.0]
["2026-09-02T13:35:17.779526+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779544+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.779602+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:17.779604+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:35:17.779604+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.779604+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.779611+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.779651+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.779659+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.779674+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779681+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779694+00:00", "trade", 14.32, 207.0]
["2026-09-02T13:35:17.779715+00:00", "trade", 14.32, 193.0]
["2026-09-02T13:35:17.779720+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779745+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779827+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779947+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.779985+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.780004+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.780139+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.781110+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.783548+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.784100+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.784585+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.818030+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.818037+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.878140+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.878156+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.878163+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.878414+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.878540+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:17.880408+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:17.886655+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.886859+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.886888+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.886897+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887038+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887278+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887386+00:00", "trade", 14.32, 97.0]
["2026-09-02T13:35:17.887386+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:17.887387+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887391+00:00", "trade", 14.32, 371.0]
["2026-09-02T13:35:17.887391+00:00", "trade", 14.32, 133.0]
["2026-09-02T13:35:17.887393+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887394+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:17.887400+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:17.887415+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887416+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887429+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887436+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887442+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887449+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887457+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887485+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887491+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887498+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887665+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887732+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887739+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887746+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887765+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887802+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887802+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.887832+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887835+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:17.887835+00:00", "trade", 14.32, 7.0]
["2026-09-02T13:35:17.887835+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887901+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:17.887902+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.887905+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887905+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:17.887905+00:00", "trade", 14.32, 40.0]
["2026-09-02T13:35:17.887909+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.888044+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.888262+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.888381+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:35:17.888388+00:00", "trade", 14.315, 36.0]
["2026-09-02T13:35:17.888715+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:35:17.888723+00:00", "trade", 14.31, 40.0]
["2026-09-02T13:35:17.888728+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:35:17.888809+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.888816+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.889260+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.890450+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.898777+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931481+00:00", "trade", 14.32, 97.0]
["2026-09-02T13:35:17.931483+00:00", "trade", 14.32, 1400.0]
["2026-09-02T13:35:17.931484+00:00", "trade", 14.32, 203.0]
["2026-09-02T13:35:17.931488+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931491+00:00", "trade", 14.32, 97.0]
["2026-09-02T13:35:17.931530+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931537+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931543+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931557+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931699+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931728+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:17.931739+00:00", "trade", 14.32, 125.0]
["2026-09-02T13:35:17.931775+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931808+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:17.931847+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931854+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931861+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:17.931866+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.931911+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:17.931930+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.931960+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.931982+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.931997+00:00", "trade", 14.32, 43.0]
["2026-09-02T13:35:17.932110+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:17.932173+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932237+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932237+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932294+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932337+00:00", "trade", 14.32, 8.0]
["2026-09-02T13:35:17.932653+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932785+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.932834+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.935891+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.936355+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.939894+00:00", "trade", 14.33, 7003.0]
["2026-09-02T13:35:17.962763+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.962841+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.973309+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:17.987851+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:18.019755+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:18.037389+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:35:18.037973+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.038004+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.038623+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.038653+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.039026+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.052429+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.052635+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.052714+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.052743+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.065431+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.065836+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.066345+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.066444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.085143+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.085477+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.085524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.085888+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.087571+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.092581+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.257265+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.259144+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.259651+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.260916+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.272743+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.273982+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.341892+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.437496+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.592073+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.593328+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.593356+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.593658+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.593712+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.595201+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:18.600985+00:00", "trade", 14.325, 2140.0]
["2026-09-02T13:35:18.605156+00:00", "trade", 14.32, 97.0]
["2026-09-02T13:35:18.605157+00:00", "trade", 14.32, 3.0]
["2026-09-02T13:35:18.605194+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605207+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605267+00:00", "trade", 14.32, 97.0]
["2026-09-02T13:35:18.605286+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605293+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605300+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605543+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605646+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605739+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605801+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605814+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605822+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605834+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.605889+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:18.605890+00:00", "trade", 14.32, 40.0]
["2026-09-02T13:35:18.605890+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.605891+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:18.605915+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.605935+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.605952+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:18.605968+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.605978+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606005+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606123+00:00", "trade", 14.32, 58.0]
["2026-09-02T13:35:18.606208+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606254+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606384+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606454+00:00", "trade", 14.32, 42.0]
["2026-09-02T13:35:18.606643+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.606913+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.607651+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:18.610352+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.611545+00:00", "trade", 14.32, 4563.0]
["2026-09-02T13:35:18.639224+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.639553+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.644331+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.644351+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.644426+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.644442+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.644479+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.644776+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.651968+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.682897+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.682909+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.682948+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.712566+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.725910+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.806667+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:18.806777+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.806972+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.807400+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.845211+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:18.856622+00:00", "trade", 14.3225, 200.0]
["2026-09-02T13:35:18.930664+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.007440+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.008003+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.009440+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.110593+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.110604+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.129793+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.201000+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:19.201865+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:19.201870+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:19.202221+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.202224+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:19.202854+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:19.203112+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203137+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203145+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203152+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203384+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203388+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203741+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.203763+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.204131+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.204277+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.236836+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.435231+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.443052+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.484577+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:19.987105+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.036977+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.150862+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.169798+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:20.170726+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.235953+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.629746+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.655025+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.722383+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.722389+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.722747+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:20.722819+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:20.722820+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:20.722838+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.722846+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.722853+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.722881+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723143+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723185+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723196+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723229+00:00", "trade", 14.315, 99.0]
["2026-09-02T13:35:20.723242+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723398+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723581+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723595+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723696+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.723712+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.727923+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.731859+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.731863+00:00", "trade", 14.31, 500.0]
["2026-09-02T13:35:20.731922+00:00", "trade", 14.31, 61.0]
["2026-09-02T13:35:20.742604+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.758831+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.758863+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:20.759124+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.086859+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.087205+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.087462+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.087731+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.096937+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.097294+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.099365+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.100057+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.196527+00:00", "trade", 14.3186, 69.0]
["2026-09-02T13:35:21.196584+00:00", "trade", 14.3186, 1.0]
["2026-09-02T13:35:21.207131+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.521933+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.521967+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.522291+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.611968+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:21.612259+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.027979+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.089531+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.095841+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.096328+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097590+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:35:22.097608+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097612+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:35:22.097616+00:00", "trade", 14.31, 99.0]
["2026-09-02T13:35:22.097616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097649+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097657+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:22.097672+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:35:22.097690+00:00", "trade", 14.31, 115.0]
["2026-09-02T13:35:22.097692+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097696+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097710+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097717+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097724+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097731+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097739+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097853+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097868+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.097895+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.098187+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.098307+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.098428+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.099249+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.101472+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.146842+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.146849+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.363104+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.363802+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.378198+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.388030+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.388495+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.477930+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.478415+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.578518+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.578603+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:22.730402+00:00", "trade", 14.3086, 90.0]
["2026-09-02T13:35:22.976713+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:22.987644+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.003966+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.014923+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.025830+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.026824+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.028491+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.029751+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.030603+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.030949+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.030995+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.039571+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.040007+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.042816+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.076995+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.083511+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.084085+00:00", "trade", 14.305, 20.0]
["2026-09-02T13:35:23.085931+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.099641+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.113515+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.115657+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.156545+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.157300+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.157725+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.157726+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.157807+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.158022+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.158029+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.158675+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.158756+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.159268+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.161682+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.161916+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:23.162482+00:00", "trade", 14.305, 50.0]
["2026-09-02T13:35:23.272097+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:23.277933+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:23.386688+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:23.387330+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:23.495740+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:23.516379+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:35:23.527326+00:00", "trade", 14.31, 54.0]
["2026-09-02T13:35:23.527366+00:00", "trade", 14.31, 66.0]
["2026-09-02T13:35:23.527390+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527392+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527400+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527407+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527420+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527742+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527749+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:23.527887+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:23.527958+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.527966+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.527992+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.528232+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.528559+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.528706+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.529153+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.532468+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.532769+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.532865+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.533358+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.533469+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.533958+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.542953+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.543098+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551424+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:23.551425+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:35:23.551427+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:23.551428+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:35:23.551431+00:00", "trade", 14.32, 34.0]
["2026-09-02T13:35:23.551451+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551473+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551480+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551486+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551500+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551514+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551521+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551528+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551541+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551548+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551686+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551715+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551743+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551746+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:35:23.551749+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551750+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:23.551753+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:23.551756+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551787+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551801+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551808+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.551825+00:00", "trade", 14.32, 32.0]
["2026-09-02T13:35:23.551842+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.552002+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:23.552009+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.552025+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.552044+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.552054+00:00", "trade", 14.32, 5.0]
["2026-09-02T13:35:23.552055+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:23.552073+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552172+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552197+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552222+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552251+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552292+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552528+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.552947+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.553152+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.553217+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.553784+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.553889+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.582194+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.582201+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.582208+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.590443+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.653764+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.653771+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.653790+00:00", "trade", 14.325, 10.0]
["2026-09-02T13:35:23.653795+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.653802+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.654968+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.752122+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.752129+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:23.752316+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.752640+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.752651+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.752701+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.752828+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.753103+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.766694+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:35:23.767200+00:00", "trade", 14.32, 90.0]
["2026-09-02T13:35:23.796248+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.804007+00:00", "trade", 14.32, 57.0]
["2026-09-02T13:35:23.804009+00:00", "trade", 14.32, 43.0]
["2026-09-02T13:35:23.827716+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.881114+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:35:23.881143+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:23.966607+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.043991+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.044610+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.044754+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:35:24.195727+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:35:24.195757+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.314606+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.314613+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.315257+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.315806+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.315817+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:24.343658+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.343690+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.344050+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.344172+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.345641+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.357923+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.358328+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.377524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.377813+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.378069+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.378120+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.378573+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.378576+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.378607+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.428101+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.539684+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.540221+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.607943+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:24.710585+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:35:25.166542+00:00", "trade", 14.329, 77.0]
["2026-09-02T13:35:25.188059+00:00", "trade", 14.329, 1.0]
["2026-09-02T13:35:25.412030+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:25.413057+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:25.413413+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:25.419681+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:25.603880+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:25.604439+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.604665+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.650553+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.651211+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.708331+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.709073+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.709457+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:25.764692+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:26.003511+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:26.025833+00:00", "trade", 14.31, 600.0]
["2026-09-02T13:35:26.028703+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:26.028728+00:00", "trade", 14.32, 52.0]
["2026-09-02T13:35:26.278664+00:00", "trade", 14.3133, 10.0]
["2026-09-02T13:35:26.572057+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:26.572132+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:26.664413+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:27.580339+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:27.580459+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:27.580502+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:27.580857+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:27.580915+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:27.581349+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:27.584710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:27.585628+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:27.586541+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:27.616930+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028377+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:28.028377+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028379+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:35:28.028399+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028406+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028415+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028417+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:28.028437+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028443+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028450+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028618+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028636+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028654+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:28.028709+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028761+00:00", "trade", 14.31, 40.0]
["2026-09-02T13:35:28.028785+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028796+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028834+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028898+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:28.028926+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:35:28.028936+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:28.028936+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:35:28.028937+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:28.028937+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.028944+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.028951+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029053+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029058+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029073+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029361+00:00", "trade", 14.31, 188.0]
["2026-09-02T13:35:28.029430+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029438+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029728+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029764+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.029797+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.030332+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.032921+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.033399+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.062889+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.062896+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.062904+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.079514+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.079969+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.080444+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.080828+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.080878+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:28.080930+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.121772+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.184491+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.197215+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.476071+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.476614+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:28.476666+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:29.541156+00:00", "trade", 14.31, 38.0]
["2026-09-02T13:35:29.541161+00:00", "trade", 14.31, 38.0]
["2026-09-02T13:35:29.589988+00:00", "trade", 14.32, 837.0]
["2026-09-02T13:35:29.590354+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:35:29.590403+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:29.590840+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:29.590862+00:00", "trade", 14.31, 234.0]
["2026-09-02T13:35:29.703345+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:35:29.778969+00:00", "trade", 14.3141, 18.0]
["2026-09-02T13:35:29.816170+00:00", "trade", 14.31, 30.0]
["2026-09-02T13:35:29.870748+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:29.999250+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:35:30.280268+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.280361+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.280451+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.280836+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.280934+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.281003+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:30.281005+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281037+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281049+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281056+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281063+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281207+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:30.281292+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.281395+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.300372+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.312415+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.314309+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:30.320353+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.320894+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:30.378927+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.402413+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.406333+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.531586+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.532189+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.777950+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:30.984272+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984817+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984833+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984847+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984907+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984931+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.984969+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.985619+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.985653+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.986074+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.986475+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.986642+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:35:30.986947+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.996514+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:30.996532+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.996955+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:30.997346+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:30.997488+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:31.004684+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:31.009845+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.010280+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.042633+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.240112+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.240786+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.335795+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:31.412562+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.337827+00:00", "trade", 14.31, 3000.0]
["2026-09-02T13:35:32.344551+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:32.344641+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:32.344718+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:32.345940+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.345951+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.346626+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.347360+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.347928+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.370445+00:00", "trade", 14.31, 1800.0]
["2026-09-02T13:35:32.391926+00:00", "trade", 14.32, 1200.0]
["2026-09-02T13:35:32.424486+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.444144+00:00", "trade", 14.32, 1200.0]
["2026-09-02T13:35:32.454886+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:35:32.455447+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.476149+00:00", "trade", 14.32, 1200.0]
["2026-09-02T13:35:32.476532+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:32.501115+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.527187+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.551938+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.579522+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.605133+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.630167+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.655191+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.680329+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.705659+00:00", "trade", 14.32, 800.0]
["2026-09-02T13:35:32.706322+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706333+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706334+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:32.706335+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:35:32.706338+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:32.706370+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706377+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706383+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706390+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706397+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706417+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706423+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:32.706424+00:00", "trade", 14.32, 64.0]
["2026-09-02T13:35:32.706425+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:32.706425+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:32.706430+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:32.706437+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.706444+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.706451+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.706457+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.706524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.706643+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707014+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707067+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707401+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707443+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707696+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.707707+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.708175+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.715538+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.715987+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.721243+00:00", "trade", 14.33, 1300.0]
["2026-09-02T13:35:32.726602+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.726610+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.737872+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.737880+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.744847+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.744855+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.746159+00:00", "trade", 14.33, 600.0]
["2026-09-02T13:35:32.761979+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.761987+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.763713+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.854391+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.896892+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.897609+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.897655+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.898097+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.898174+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:32.999670+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.015823+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.016547+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082318+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082351+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082789+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:33.082807+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082814+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082817+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082821+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082827+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082834+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082841+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.082847+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.083127+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.083132+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:33.083167+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:33.083167+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:33.083195+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:33.083234+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083242+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083264+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083324+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:33.083619+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083829+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083950+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.083960+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.087119+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.087410+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.087813+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.087908+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.088183+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.088673+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.089202+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.089292+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.091648+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.091850+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121588+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121589+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:35:33.121590+00:00", "trade", 14.31, 56.0]
["2026-09-02T13:35:33.121591+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:33.121593+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:35:33.121596+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121597+00:00", "trade", 14.31, 90.0]
["2026-09-02T13:35:33.121602+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121623+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121630+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121637+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121643+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121650+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121664+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121670+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121683+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121924+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.121940+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:33.122021+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:33.122024+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:33.122024+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:33.122024+00:00", "trade", 14.31, 56.0]
["2026-09-02T13:35:33.122024+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.122046+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.122096+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.122103+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.122109+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.122116+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.122321+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.127063+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.127093+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.127623+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.155338+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.221638+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.221668+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.252462+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.404394+00:00", "trade", 14.3, 63.0]
["2026-09-02T13:35:33.404447+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.473184+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.473999+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:33.558261+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:35:33.558263+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:35:33.558264+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:35:33.558265+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:33.558289+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558297+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558303+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558310+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558316+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558323+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558331+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558337+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558344+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558350+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558357+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558517+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558523+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558531+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558538+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558555+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:35:33.558559+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558561+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:33.558565+00:00", "trade", 14.3, 40.0]
["2026-09-02T13:35:33.558584+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558591+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558596+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:35:33.558601+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.558606+00:00", "trade", 14.29, 63.0]
["2026-09-02T13:35:33.558615+00:00", "trade", 14.29, 262.0]
["2026-09-02T13:35:33.558630+00:00", "trade", 14.29, 40.0]
["2026-09-02T13:35:33.558677+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558685+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558691+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558698+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:33.558777+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:35:33.558779+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:35:33.558779+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:35:33.558779+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:35:33.558781+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:35:33.558781+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:33.558784+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:35:33.558787+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:33.558791+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.558796+00:00", "trade", 14.29, 4.0]
["2026-09-02T13:35:33.558800+00:00", "trade", 14.29, 1200.0]
["2026-09-02T13:35:33.558806+00:00", "trade", 14.29, 392.0]
["2026-09-02T13:35:33.558809+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:33.558839+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:33.558848+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:33.558855+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:33.558862+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558869+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558878+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558885+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558899+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558906+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558913+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558936+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.558979+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559054+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559196+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559203+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559229+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559231+00:00", "trade", 14.295, 5.0]
["2026-09-02T13:35:33.559235+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559236+00:00", "trade", 14.29, 70.0]
["2026-09-02T13:35:33.559253+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559261+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559262+00:00", "trade", 14.29, 131.0]
["2026-09-02T13:35:33.559268+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559272+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559272+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:35:33.559272+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559280+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559288+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559297+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559302+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559310+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559314+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559318+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:33.559320+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559326+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559331+00:00", "trade", 14.29, 48.0]
["2026-09-02T13:35:33.559333+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:33.559334+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:35:33.559354+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559355+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.559362+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:35:33.559373+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.559373+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559378+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559398+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559398+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559399+00:00", "trade", 14.29, 40.0]
["2026-09-02T13:35:33.559404+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559409+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:33.559410+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559425+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559431+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559439+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559439+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559445+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559451+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559564+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559568+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559569+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559570+00:00", "trade", 14.295, 28.0]
["2026-09-02T13:35:33.559571+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559572+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:33.559579+00:00", "trade", 14.29, 52.0]
["2026-09-02T13:35:33.559581+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:33.559585+00:00", "trade", 14.295, 137.0]
["2026-09-02T13:35:33.559620+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.559623+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559642+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559650+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559657+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559689+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559702+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559736+00:00", "trade", 14.3, 136.0]
["2026-09-02T13:35:33.559815+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.559962+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.560086+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.560127+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.560201+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.560224+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.560240+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.560597+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.560621+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562027+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:35:33.562028+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.562028+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562030+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:35:33.562031+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.562035+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:35:33.562035+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:33.562035+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562038+00:00", "trade", 14.29, 28.0]
["2026-09-02T13:35:33.562038+00:00", "trade", 14.29, 172.0]
["2026-09-02T13:35:33.562041+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562048+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562054+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562061+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562075+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562082+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562089+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562095+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562102+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562109+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562116+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562122+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562779+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.562785+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.563006+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.563179+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.563434+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.568712+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.568739+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.569081+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.569423+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.569450+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.578353+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.594397+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.601877+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.758940+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.798023+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:33.951749+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:35:33.952227+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.016641+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.017421+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.023594+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.023978+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.024344+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.130138+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.210539+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:34.211310+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.213729+00:00", "trade", 14.29, 400.0]
["2026-09-02T13:35:34.341487+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.348443+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.360495+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.360503+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.399368+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.419035+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.446188+00:00", "trade", 14.2937, 800.0]
["2026-09-02T13:35:34.446545+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.488257+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.492719+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:35:34.522387+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.522884+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528549+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528550+00:00", "trade", 14.29, 52.0]
["2026-09-02T13:35:34.528552+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528553+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528555+00:00", "trade", 14.29, 137.0]
["2026-09-02T13:35:34.528556+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528557+00:00", "trade", 14.29, 40.0]
["2026-09-02T13:35:34.528560+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:35:34.528560+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528563+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528576+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528591+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528598+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528604+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528611+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528617+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528624+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528630+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528632+00:00", "trade", 14.29, 136.0]
["2026-09-02T13:35:34.528637+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528643+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528649+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528653+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528659+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528659+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528659+00:00", "trade", 14.29, 48.0]
["2026-09-02T13:35:34.528659+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:35:34.528659+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528663+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528669+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528676+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528682+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528689+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528697+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528709+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528842+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528899+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:34.528927+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:34.528928+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:34.528969+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:34.528994+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529002+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529009+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529016+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529061+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529078+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529094+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529163+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529170+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529171+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529367+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.529466+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.532676+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.532807+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.539729+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.603871+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.604186+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605365+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605373+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605381+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605388+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605390+00:00", "trade", 14.28, 5.0]
["2026-09-02T13:35:34.605393+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:34.605396+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605397+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605398+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:35:34.605403+00:00", "trade", 14.28, 182.0]
["2026-09-02T13:35:34.605413+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:34.605413+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605417+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605420+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:34.605420+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605427+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605434+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605442+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:34.605751+00:00", "trade", 14.28, 62.0]
["2026-09-02T13:35:34.605752+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:34.605752+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:34.605823+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.605831+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.605862+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.605893+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.605961+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.606443+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.606461+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.607205+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.607620+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.607916+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.608027+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.608861+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.609443+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.613981+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.615250+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.623119+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.628852+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:35:34.637155+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.637198+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.781213+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.781245+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.823063+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:34.981449+00:00", "trade", 14.275, 6.0]
["2026-09-02T13:35:34.997169+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:35.129826+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:35.273713+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:35.337685+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:35.705287+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.071041+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.071071+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.083486+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.150630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.408340+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:35:36.408401+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:35:36.412360+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412360+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:35:36.412362+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412367+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:36.412370+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412380+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.412388+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.412394+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.412401+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.412423+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.412551+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412604+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412904+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:36.412937+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413128+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413152+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413491+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413504+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413563+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413653+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413676+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413962+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.413977+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.417661+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.420938+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.442202+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:35:36.445804+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.445831+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:36.446174+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.446233+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.447913+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.451837+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.454483+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.484397+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.586421+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:36.723836+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:35:36.847340+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:35:36.847394+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.001418+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.014666+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.038051+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.078180+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.205631+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:37.206457+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:37.208133+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:37.208916+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.213339+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:37.214129+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:37.216103+00:00", "trade", 14.29, 690.0]
["2026-09-02T13:35:37.229537+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.324271+00:00", "trade", 14.29, 10.0]
["2026-09-02T13:35:37.366479+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.425194+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.425598+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.430888+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.430924+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.431107+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.431166+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.431302+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:37.431802+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.431853+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.432697+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.433149+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.480911+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.491744+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.492962+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.499101+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.502677+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.513519+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.522180+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.522711+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.523343+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:35:37.525019+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.525475+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.597367+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:35:37.629642+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:37.660670+00:00", "trade", 14.2935, 1.0]
["2026-09-02T13:35:37.946441+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:38.208346+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:38.248053+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:35:38.370647+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.370764+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.376415+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.377142+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.388755+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.388824+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.388875+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.404402+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.405357+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.406041+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.429826+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.513806+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.651638+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.652326+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.752038+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.764581+00:00", "trade", 14.2928, 1000.0]
["2026-09-02T13:35:38.918470+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:38.918962+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.033590+00:00", "trade", 14.299, 1450.0]
["2026-09-02T13:35:39.089751+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:35:39.091116+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.251649+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:39.253492+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.256013+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:39.375456+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.453959+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.878705+00:00", "trade", 14.28, 101.0]
["2026-09-02T13:35:39.879453+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.883885+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.884228+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.884249+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:39.884433+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:39.884465+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:39.884472+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:39.884533+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:39.884670+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:39.885201+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:39.915531+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:39.916202+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:39.997980+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:40.041654+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:40.384136+00:00", "trade", 14.2716, 1.0]
["2026-09-02T13:35:40.445937+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:35:40.647359+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:40.766500+00:00", "trade", 14.2884, 40.0]
["2026-09-02T13:35:40.767155+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:40.798917+00:00", "trade", 14.2846, 100.0]
["2026-09-02T13:35:40.800569+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:40.807259+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.031932+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.095655+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.189527+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.216695+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.218836+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.259779+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:41.412854+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.454445+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:41.511270+00:00", "trade", 14.2894, 148.0]
["2026-09-02T13:35:41.787320+00:00", "trade", 14.28, 10.0]
["2026-09-02T13:35:41.822610+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.002879+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:42.003132+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.003432+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:42.003451+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.006672+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.012688+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.012711+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:42.012760+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:42.047537+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:42.047665+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.205191+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:42.205249+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.220833+00:00", "trade", 14.28, 60.0]
["2026-09-02T13:35:42.224816+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.225122+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.260036+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.307180+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.331350+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.331899+00:00", "trade", 14.28, 10.0]
["2026-09-02T13:35:42.337836+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.337912+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.338209+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.338305+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.387188+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.415994+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.438139+00:00", "trade", 14.28, 20.0]
["2026-09-02T13:35:42.449093+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.449366+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.449640+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.497388+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.497862+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:42.538432+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:43.817303+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817303+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:35:43.817305+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817306+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817308+00:00", "trade", 14.29, 62.0]
["2026-09-02T13:35:43.817332+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817336+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817345+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817351+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817358+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817366+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817374+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817402+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817409+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817416+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817422+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817429+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817434+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817436+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817439+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817442+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817444+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817543+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817561+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817609+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817616+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817638+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817647+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:35:43.817707+00:00", "trade", 14.29, 56.0]
["2026-09-02T13:35:43.817709+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817709+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.817710+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:43.817778+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.817785+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.817804+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.817917+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.817961+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.817970+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.818147+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.818255+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:35:43.818438+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.818940+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.819097+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.823728+00:00", "trade", 14.29, 32.0]
["2026-09-02T13:35:43.824067+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824071+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824071+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824072+00:00", "trade", 14.3, 500.0]
["2026-09-02T13:35:43.824074+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824078+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:35:43.824108+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824114+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824121+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824128+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824135+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824142+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824149+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824156+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824319+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824325+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824332+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824343+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:35:43.824348+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824362+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824393+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824428+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824455+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824458+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824535+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:43.824616+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:43.824617+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:35:43.824617+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.824684+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.824692+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.824699+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.824706+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.824744+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.824858+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.825412+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.825875+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.856095+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.856116+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.894530+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:35:43.924606+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.924930+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.924970+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.925110+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.925144+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.925229+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.925261+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.925302+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.925744+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.929265+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.929738+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.940681+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:43.940787+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:43.957198+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.964233+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.964450+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.991778+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.991804+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:43.992034+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.007697+00:00", "trade", 14.3, 1000.0]
["2026-09-02T13:35:44.015838+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.042879+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.229069+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.229741+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.290020+00:00", "trade", 14.3035, 4.0]
["2026-09-02T13:35:44.308019+00:00", "trade", 14.3035, 1.0]
["2026-09-02T13:35:44.424916+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.425493+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.425590+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.425870+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.892969+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.894052+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.894105+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.894120+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.894384+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:44.894588+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.015977+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.016881+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.018068+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.126119+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.126699+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.239423+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.555915+00:00", "trade", 14.3084, 1.0]
["2026-09-02T13:35:45.564450+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.585885+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.653800+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.654556+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.794350+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.794927+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.794993+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:45.850225+00:00", "trade", 14.2928, 62.0]
["2026-09-02T13:35:46.080101+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:35:46.231611+00:00", "trade", 14.2928, 1.0]
["2026-09-02T13:35:46.573045+00:00", "trade", 14.3, 40.0]
["2026-09-02T13:35:46.672457+00:00", "trade", 14.3, 2100.0]
["2026-09-02T13:35:46.678479+00:00", "trade", 14.3, 289.0]
["2026-09-02T13:35:46.679654+00:00", "trade", 14.3, 800.0]
["2026-09-02T13:35:46.684888+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:35:46.746501+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.755612+00:00", "trade", 14.29, 125.0]
["2026-09-02T13:35:46.755622+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.755680+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.755693+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.755700+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.755992+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.756019+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756052+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756059+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756081+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756251+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756379+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.756404+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.789851+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.903151+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.903249+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.965210+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:35:46.966698+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966714+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966735+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:35:46.966741+00:00", "trade", 14.3, 75.0]
["2026-09-02T13:35:46.966744+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966751+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966759+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966766+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966773+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966781+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:35:46.966789+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:46.966798+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966806+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966823+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966830+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966870+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966891+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966915+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966989+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.966997+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.967005+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.967020+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.967035+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:35:46.967087+00:00", "trade", 14.3, 62.0]
["2026-09-02T13:35:46.967089+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:46.967089+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:46.967090+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.967173+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:35:46.967181+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967188+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967196+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967196+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967203+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967213+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967418+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.967884+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968398+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968427+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.968436+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:35:46.968436+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968450+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968451+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968452+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968453+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.968454+00:00", "trade", 14.31, 1700.0]
["2026-09-02T13:35:46.968457+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:35:46.968459+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968459+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968461+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968465+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968471+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968472+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968472+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968486+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968492+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968499+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968506+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968514+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.968519+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:35:46.968520+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968527+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968541+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968548+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968555+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968681+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968737+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968749+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968787+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968795+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:46.968839+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.968840+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.968840+00:00", "trade", 14.31, 1200.0]
["2026-09-02T13:35:46.968840+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:46.968906+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.968913+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.968921+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969084+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969156+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969180+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969245+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969255+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969335+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.969916+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.972893+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.973109+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.973116+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:35:46.973173+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973221+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.973280+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973303+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.973337+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.973398+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973401+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973447+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973501+00:00", "trade", 14.31, 39.0]
["2026-09-02T13:35:46.973505+00:00", "trade", 14.31, 161.0]
["2026-09-02T13:35:46.973508+00:00", "trade", 14.31, 39.0]
["2026-09-02T13:35:46.973511+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:46.973558+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973619+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973669+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973727+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973780+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973841+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973901+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.973952+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974004+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974064+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974104+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974123+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974152+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974174+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:46.974208+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.974229+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.974230+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:46.979490+00:00", "trade", 14.3, 32.0]
["2026-09-02T13:35:47.000669+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:47.069473+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:47.069513+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:47.246541+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:48.042874+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.042874+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:48.042876+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:48.042896+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:48.042902+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:35:48.042911+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.042912+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.042913+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.042937+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.042945+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.042952+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.042959+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.042994+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.043044+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:35:48.043050+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.043051+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.043051+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.043074+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.043074+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.043219+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:35:48.043292+00:00", "trade", 14.31, 2400.0]
["2026-09-02T13:35:48.043360+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.043455+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.043459+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:48.043789+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.044375+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:35:48.048488+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:48.048491+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.048497+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:35:48.048508+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.048568+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.048964+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.065389+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.090581+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.150832+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.158826+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.290599+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.420846+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.425893+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.425921+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.519750+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.760116+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.767627+00:00", "trade", 14.3, 193.0]
["2026-09-02T13:35:48.772492+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:48.775258+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.799862+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.858740+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:48.859031+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329314+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:35:49.329334+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329335+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:49.329338+00:00", "trade", 14.31, 4368.0]
["2026-09-02T13:35:49.329340+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329347+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329371+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:35:49.329377+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329387+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329388+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:35:49.329389+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:49.329394+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329400+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:35:49.329402+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329408+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329415+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329423+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329430+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329436+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329443+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329619+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:35:49.329649+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329875+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.329930+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.330235+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.330356+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.330555+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.421494+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.464889+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.589876+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.590485+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.597680+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.640548+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.666459+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.801017+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:49.860191+00:00", "trade", 14.305, 24.0]
["2026-09-02T13:35:49.929157+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.102743+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.102773+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.198163+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.227612+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.300605+00:00", "trade", 14.3089, 1.0]
["2026-09-02T13:35:50.301932+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:50.493378+00:00", "trade", 14.31, 139.0]
["2026-09-02T13:35:50.493738+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:35:50.628817+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:50.799591+00:00", "trade", 14.304, 1056.0]
["2026-09-02T13:35:51.313812+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.313974+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.444361+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.448472+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.505272+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.723475+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:35:51.884550+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.884615+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:51.999250+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:52.038176+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:52.051862+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:52.381356+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:35:52.381357+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:35:52.381358+00:00", "trade", 14.31, 1100.0]
["2026-09-02T13:35:52.381380+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:35:52.381381+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:52.381395+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:35:52.381403+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381410+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381417+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381424+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381459+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381633+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.381957+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.382134+00:00", "trade", 14.31, 11.0]
["2026-09-02T13:35:52.382491+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.415710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.484174+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.505511+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.506030+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.753379+00:00", "trade", 14.315, 35.0]
["2026-09-02T13:35:52.970951+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:52.971014+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.054697+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.054721+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057619+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.057622+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.057642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057644+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.057650+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057661+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057675+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057682+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057689+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057706+00:00", "trade", 14.32, 14000.0]
["2026-09-02T13:35:53.057706+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057713+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:35:53.057725+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057732+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057739+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057746+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057753+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057760+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057863+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057911+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:53.057924+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057937+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057944+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057951+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057966+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057975+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057990+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.057994+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:35:53.058042+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.058050+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.058083+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:35:53.058088+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058098+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058135+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.058135+00:00", "trade", 14.32, 85.0]
["2026-09-02T13:35:53.058135+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058177+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058209+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058217+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058231+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058233+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.058412+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058424+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:53.058424+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058453+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058563+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058601+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058610+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058743+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058785+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058838+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058869+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.058944+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059007+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059228+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059271+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059451+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059502+00:00", "trade", 14.32, 6000.0]
["2026-09-02T13:35:53.059613+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059774+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059903+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.059953+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.060306+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.067337+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.079321+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.098685+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.099519+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.216832+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.216845+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.216883+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.217575+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.295182+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.607534+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.661046+00:00", "trade", 14.325, 250.0]
["2026-09-02T13:35:53.753203+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:53.908371+00:00", "trade", 14.325, 6.0]
["2026-09-02T13:35:53.910374+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:35:54.027515+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.028643+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.031110+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.031111+00:00", "trade", 14.32, 872.0]
["2026-09-02T13:35:54.031133+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.031134+00:00", "trade", 14.32, 3496.0]
["2026-09-02T13:35:54.031134+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:54.031145+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031159+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031169+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031177+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031183+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031191+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031219+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031227+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031402+00:00", "trade", 14.32, 102.0]
["2026-09-02T13:35:54.031710+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031829+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031901+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.031983+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.032053+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.032135+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.032158+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.032721+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.033075+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.036183+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.036212+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.063050+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.115508+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.115985+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.125616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.125622+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.125682+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.126048+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.126102+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.131188+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.131218+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.131249+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.131277+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.163149+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.232996+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.283151+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.283569+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.340047+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.340079+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.340087+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.389993+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.405335+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.605659+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:35:54.608495+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:35:54.608495+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.608516+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.608523+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.608530+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.608552+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.609072+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.609242+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.609642+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.609954+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.610046+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.660589+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.660619+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.661094+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.772921+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.773157+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.773190+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.789720+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.789771+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.789778+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.914360+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.977033+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.977128+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.977147+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.977297+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.977456+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:54.977491+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.977554+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:54.977571+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.010961+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.182937+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.183642+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.215714+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.235963+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.252718+00:00", "trade", 14.32, 60.0]
["2026-09-02T13:35:55.259509+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.294418+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.294426+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:35:55.294470+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294501+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294502+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294623+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294718+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294774+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294783+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.294912+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.295252+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.325851+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.325878+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.360590+00:00", "trade", 14.325, 10.0]
["2026-09-02T13:35:55.378560+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:55.519041+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:56.631423+00:00", "trade", 14.329, 25.0]
["2026-09-02T13:35:56.631800+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:56.673769+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:56.740956+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:57.440731+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:57.591475+00:00", "trade", 14.325, 500.0]
["2026-09-02T13:35:58.221787+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.222182+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.222234+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.222461+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.222484+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.237347+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.268706+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.302187+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.532956+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.564709+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.564730+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.565252+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.565394+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.780511+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.807519+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:58.816563+00:00", "trade", 14.329, 49.0]
["2026-09-02T13:35:58.912688+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.227503+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.354668+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.355349+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.355359+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.402185+00:00", "trade", 14.32, 10542.0]
["2026-09-02T13:35:59.469568+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.522271+00:00", "trade", 14.3299, 200.0]
["2026-09-02T13:35:59.551097+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:35:59.791486+00:00", "trade", 14.33, 2.0]
["2026-09-02T13:35:59.985453+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016284+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016316+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016602+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016640+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016725+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.016910+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.018005+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.021519+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.025239+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.332683+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365036+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365404+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365457+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365469+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365563+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365570+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.365846+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.367050+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:00.367050+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.367104+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.377525+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.399475+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.399503+00:00", "trade", 14.32, 3.0]
["2026-09-02T13:36:00.400286+00:00", "trade", 14.32, 11.0]
["2026-09-02T13:36:00.539215+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.616995+00:00", "trade", 14.3212, 1.0]
["2026-09-02T13:36:00.693495+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.694546+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.705405+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.748472+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.749524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.755405+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.882815+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.884231+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:00.994928+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.009513+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.009956+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.010622+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.072605+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.075202+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:01.077310+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.128323+00:00", "trade", 14.33, 300.0]
["2026-09-02T13:36:02.236073+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236081+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:02.236081+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236083+00:00", "trade", 14.33, 3.0]
["2026-09-02T13:36:02.236084+00:00", "trade", 14.33, 76.0]
["2026-09-02T13:36:02.236102+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236104+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236115+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236274+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236275+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236299+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236470+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236498+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236549+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236592+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:02.236752+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:02.236776+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.236821+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.237213+00:00", "trade", 14.33, 8.0]
["2026-09-02T13:36:02.238264+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.238300+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:36:02.239030+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.240603+00:00", "trade", 14.3204, 200.0]
["2026-09-02T13:36:02.241229+00:00", "trade", 14.32, 14800.0]
["2026-09-02T13:36:02.242102+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.249865+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.263236+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.356674+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.448370+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.448874+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.656900+00:00", "trade", 14.325, 12.0]
["2026-09-02T13:36:02.657694+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.676634+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.679889+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:36:02.948128+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:02.974681+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.015506+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.039231+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.041216+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.048699+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.106753+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.107364+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.734291+00:00", "trade", 14.325, 9000.0]
["2026-09-02T13:36:03.750719+00:00", "trade", 14.325, 228.0]
["2026-09-02T13:36:03.857399+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.863237+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.863493+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875053+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875055+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:36:03.875056+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875074+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875081+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875087+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875094+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875100+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875107+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875115+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875122+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875135+00:00", "trade", 14.32, 60.0]
["2026-09-02T13:36:03.875136+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875140+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875144+00:00", "trade", 14.32, 111.0]
["2026-09-02T13:36:03.875177+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875178+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875204+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875398+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875405+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875422+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875431+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875437+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:03.875459+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:03.875464+00:00", "trade", 14.32, 186.0]
["2026-09-02T13:36:03.875516+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:36:03.875586+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875593+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875600+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875608+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875615+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875623+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875630+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875636+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875676+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875712+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875764+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875776+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875867+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.875913+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876048+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876109+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876246+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876376+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876555+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.876829+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.877278+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.879095+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.880223+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.883869+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:36:03.906555+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.906582+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.906589+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.906846+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.987117+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.987749+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.987791+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.987875+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:03.988054+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.010853+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.010860+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.010883+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.011181+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.170467+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.234794+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.406928+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.408424+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.532832+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.553692+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:04.553756+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.145798+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:36:05.186127+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:36:05.186519+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:36:05.186520+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:36:05.186522+00:00", "trade", 14.315, 8.0]
["2026-09-02T13:36:05.440566+00:00", "trade", 14.315, 50.0]
["2026-09-02T13:36:05.457656+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.465588+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.491981+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.523384+00:00", "trade", 14.315, 20.0]
["2026-09-02T13:36:05.549287+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.560176+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.560548+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:05.682477+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.082562+00:00", "trade", 14.3199, 400.0]
["2026-09-02T13:36:06.083368+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.109388+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.178830+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.179121+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.179624+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.179636+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.180104+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.426219+00:00", "trade", 14.3111, 13.0]
["2026-09-02T13:36:06.426582+00:00", "trade", 14.3111, 1.0]
["2026-09-02T13:36:06.471902+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.488918+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493334+00:00", "trade", 14.32, 120.0]
["2026-09-02T13:36:06.493399+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493400+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:06.493401+00:00", "trade", 14.32, 400.0]
["2026-09-02T13:36:06.493403+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:06.493406+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493413+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493420+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493427+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493434+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493442+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493448+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493455+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493463+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493469+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493483+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493490+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:36:06.493495+00:00", "trade", 14.32, 188.0]
["2026-09-02T13:36:06.493495+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:36:06.493497+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:36:06.493524+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:36:06.493531+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493539+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493548+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493554+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493561+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493568+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493575+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493599+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.493884+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494011+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494167+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494204+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494234+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494237+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:36:06.494449+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.494801+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.495256+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.495631+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.583898+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.583971+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.584659+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.585124+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.612550+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.612642+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.621207+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.669688+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.707481+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.815907+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:06.877256+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.281365+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.281662+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.316319+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.316366+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.316419+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.316666+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.466282+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.612003+00:00", "trade", 14.325, 500.0]
["2026-09-02T13:36:07.700823+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.800699+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:07.866034+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:36:08.258366+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.259008+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.259045+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.259073+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.259080+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.259118+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.260637+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.267595+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.360706+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.519170+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.772994+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773044+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773315+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773318+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773593+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773598+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.773789+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.774054+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.777689+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:08.854283+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.854319+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.854855+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:08.955385+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.032221+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.084014+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.085169+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.211271+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.424965+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.501628+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.534375+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:09.534680+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:09.534779+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:09.535105+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:09.535105+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:09.568205+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:09.877113+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:10.175357+00:00", "trade", 14.3274, 552.0]
["2026-09-02T13:36:10.322696+00:00", "trade", 14.325, 1.0]
["2026-09-02T13:36:10.755194+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:10.764743+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.067316+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:36:11.150066+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.150506+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151747+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:36:11.151748+00:00", "trade", 14.33, 10.0]
["2026-09-02T13:36:11.151770+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:36:11.151782+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151789+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151809+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151816+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151824+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151832+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151845+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151867+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151873+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.151993+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152000+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152007+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152021+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152031+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152040+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:36:11.152043+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152048+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152052+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152052+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152053+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152068+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:36:11.152087+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152212+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152220+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152228+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152235+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152243+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:36:11.152301+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:36:11.152302+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152307+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152309+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152319+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152332+00:00", "trade", 14.33, 28.0]
["2026-09-02T13:36:11.152476+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152546+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152626+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.152794+00:00", "trade", 14.33, 400.0]
["2026-09-02T13:36:11.152853+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:36:11.152929+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:36:11.153086+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.153121+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.153127+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.153147+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.156812+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.160257+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.161568+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.161646+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.161958+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.162363+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169023+00:00", "trade", 14.34, 50.0]
["2026-09-02T13:36:11.169023+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169024+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:36:11.169026+00:00", "trade", 14.34, 203.0]
["2026-09-02T13:36:11.169030+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169037+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169047+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169054+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169061+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169068+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169075+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169261+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169268+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169304+00:00", "trade", 14.34, 4.0]
["2026-09-02T13:36:11.169359+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169581+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:36:11.169584+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169600+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:36:11.169604+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:36:11.169604+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:36:11.169612+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169635+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169653+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169662+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169669+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169675+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169682+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169689+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169698+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169705+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169744+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169820+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.169905+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.171733+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.172745+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.174106+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.175505+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:36:11.176084+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.197954+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:36:11.200847+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.200853+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.203380+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:36:11.214273+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:36:11.219030+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.219031+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.219033+00:00", "trade", 14.35, 12.0]
["2026-09-02T13:36:11.219034+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.219067+00:00", "trade", 14.35, 94.0]
["2026-09-02T13:36:11.219072+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219078+00:00", "trade", 14.35, 6.0]
["2026-09-02T13:36:11.219079+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219085+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219092+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219129+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219136+00:00", "trade", 14.35, 278.0]
["2026-09-02T13:36:11.219152+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219159+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219166+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219173+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219180+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219187+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219193+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219200+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219209+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219211+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.219213+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.219216+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:36:11.219390+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:36:11.219462+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219469+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219476+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219483+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219489+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219495+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219569+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:36:11.219711+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219718+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219763+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219899+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219957+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219967+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.219976+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:36:11.220016+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220061+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220086+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220110+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220161+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220221+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.220496+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.223178+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.226146+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.237496+00:00", "trade", 14.345, 200.0]
["2026-09-02T13:36:11.250273+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.263066+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.325021+00:00", "trade", 14.355, 25.0]
["2026-09-02T13:36:11.325725+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.325737+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.325829+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.326464+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.467815+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.496268+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.496445+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.496946+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.603162+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.603854+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.699036+00:00", "trade", 14.355, 800.0]
["2026-09-02T13:36:11.699749+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.699752+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.699835+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.699836+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.700050+00:00", "trade", 14.355, 400.0]
["2026-09-02T13:36:11.700131+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.700132+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.700165+00:00", "trade", 14.355, 400.0]
["2026-09-02T13:36:11.700322+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.700389+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.730044+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:11.773489+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:11.786064+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:36:12.055968+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:12.065677+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:12.477755+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:12.477786+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:12.477851+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:12.661824+00:00", "trade", 14.3589, 2.0]
["2026-09-02T13:36:12.748494+00:00", "trade", 14.36, 36.0]
["2026-09-02T13:36:13.030738+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.030958+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.031174+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.031262+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.031270+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.032127+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.032200+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.033273+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.033589+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051627+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:36:13.051627+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051635+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051645+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051652+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051658+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051665+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:36:13.051667+00:00", "trade", 14.36, 7.0]
["2026-09-02T13:36:13.051673+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051684+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051685+00:00", "trade", 14.36, 93.0]
["2026-09-02T13:36:13.051693+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051699+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051706+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051712+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:36:13.051719+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051726+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051732+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051739+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051747+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051754+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051760+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051873+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051883+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.051914+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052156+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052434+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052465+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052502+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052664+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.052797+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:36:13.052854+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.053117+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.053392+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.053412+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.053538+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.057490+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.062967+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.063102+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.063668+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.063998+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.064941+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.065270+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.107175+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.187791+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.206261+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.233938+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.234446+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.251645+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.251650+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:36:13.251661+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:36:13.251737+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:36:13.251738+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251745+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251772+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251791+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251813+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251831+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.251843+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252020+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252221+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252243+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252270+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252288+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252641+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.252938+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.256179+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.282481+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.383383+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.512688+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.530478+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:13.666831+00:00", "trade", 14.375, 10.0]
["2026-09-02T13:36:14.029346+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.036310+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.191143+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.347652+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.387474+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.387565+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.460413+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.464364+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:14.545274+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.082544+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:36:15.162185+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.262840+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:36:15.677962+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.678304+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.678674+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717491+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717492+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:36:15.717501+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717516+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717517+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:36:15.717518+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:36:15.717542+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717548+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717555+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717561+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717576+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717591+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717687+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717697+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717706+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717710+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:36:15.717712+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:36:15.717712+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:36:15.717713+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:36:15.717723+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:36:15.717724+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:36:15.717730+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:36:15.717744+00:00", "trade", 14.38, 86.0]
["2026-09-02T13:36:15.717745+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:36:15.717778+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:36:15.717795+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717803+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717811+00:00", "trade", 14.38, 86.0]
["2026-09-02T13:36:15.717811+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717820+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717833+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717898+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.717906+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718107+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718152+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718306+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718309+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718312+00:00", "trade", 14.3424, 50.0]
["2026-09-02T13:36:15.718330+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718334+00:00", "trade", 14.38, 1300.0]
["2026-09-02T13:36:15.718405+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718806+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.718873+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.720310+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.847141+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:15.925663+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:16.239714+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:16.272818+00:00", "trade", 14.385, 25.0]
["2026-09-02T13:36:16.822504+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:16.852662+00:00", "trade", 14.38, 34.0]
["2026-09-02T13:36:16.875122+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:36:17.110646+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.110930+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.111164+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.251025+00:00", "trade", 14.385, 1.0]
["2026-09-02T13:36:17.309121+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.335689+00:00", "trade", 14.3889, 1.0]
["2026-09-02T13:36:17.336050+00:00", "trade", 14.3889, 1.0]
["2026-09-02T13:36:17.523035+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.790771+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.790797+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.832354+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.832672+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:17.908408+00:00", "trade", 14.3889, 3.0]
["2026-09-02T13:36:17.908764+00:00", "trade", 14.3889, 1.0]
["2026-09-02T13:36:18.197913+00:00", "trade", 14.385, 3.0]
["2026-09-02T13:36:18.486768+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:36:18.934814+00:00", "trade", 14.385, 50.0]
["2026-09-02T13:36:19.083992+00:00", "trade", 14.385, 86.0]
["2026-09-02T13:36:19.115184+00:00", "trade", 14.385, 200.0]
["2026-09-02T13:36:19.126606+00:00", "trade", 14.385, 22.0]
["2026-09-02T13:36:19.367175+00:00", "trade", 14.385, 300.0]
["2026-09-02T13:36:19.367248+00:00", "trade", 14.3863, 1000.0]
["2026-09-02T13:36:19.368932+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.530364+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.530418+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.531452+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.545099+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.546493+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.548390+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.550107+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.550692+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.552010+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.553723+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:36:19.617517+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617520+00:00", "trade", 14.39, 102.0]
["2026-09-02T13:36:19.617521+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617723+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617732+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617738+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617745+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617760+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617761+00:00", "trade", 14.39, 301.0]
["2026-09-02T13:36:19.617762+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617767+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617772+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:36:19.617775+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:36:19.617775+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:36:19.617837+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.617844+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.617867+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.617913+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.617925+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.617953+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618027+00:00", "trade", 14.385, 5.0]
["2026-09-02T13:36:19.618094+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:36:19.618229+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618248+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618326+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618352+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618430+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618608+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618693+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618954+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.618974+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.621479+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:36:19.622277+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.622300+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.622765+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.623276+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.628566+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.630651+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.633008+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.649504+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:19.649905+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:19.792237+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:19.792316+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.035525+00:00", "trade", 14.39, 6000.0]
["2026-09-02T13:36:20.036120+00:00", "trade", 14.3875, 54.0]
["2026-09-02T13:36:20.057024+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.057860+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.059370+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.060207+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.060769+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.060774+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.060871+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.061616+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.249397+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.249656+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.271902+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.278065+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:36:20.289491+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.365663+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.447106+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.531873+00:00", "trade", 14.4055, 97.0]
["2026-09-02T13:36:20.551519+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.552023+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.552035+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.561442+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:20.703186+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:36:21.342763+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.343552+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.343750+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.343826+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.343876+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.350686+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.392133+00:00", "trade", 14.39, 11.0]
["2026-09-02T13:36:21.392195+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:36:21.392714+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:36:21.392924+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.392976+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.393069+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.393119+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.567500+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.574307+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:36:21.587577+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:36:21.758560+00:00", "trade", 14.395, 2500.0]
["2026-09-02T13:36:21.924923+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:21.925227+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:21.925278+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:21.953159+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.059632+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.060162+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.060596+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.070023+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.214164+00:00", "trade", 14.4, 1200.0]
["2026-09-02T13:36:22.550445+00:00", "trade", 14.4, 7.0]
["2026-09-02T13:36:22.868698+00:00", "trade", 14.4, 13.0]
["2026-09-02T13:36:22.868717+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.868721+00:00", "trade", 14.4, 37.0]
["2026-09-02T13:36:22.868722+00:00", "trade", 14.4, 13.0]
["2026-09-02T13:36:22.868724+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.868728+00:00", "trade", 14.4, 17.0]
["2026-09-02T13:36:22.868739+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:36:22.868746+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868753+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868762+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:36:22.868762+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868769+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868784+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868798+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.868809+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869059+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869211+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869373+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869395+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869519+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869652+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.869768+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.873812+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.875278+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.885893+00:00", "trade", 14.4089, 3.0]
["2026-09-02T13:36:22.886610+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.889398+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.889613+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.902443+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:22.936264+00:00", "trade", 14.4037, 2500.0]
["2026-09-02T13:36:22.948668+00:00", "trade", 14.405, 25.0]
["2026-09-02T13:36:23.080289+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:23.104313+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:23.252735+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:23.268379+00:00", "trade", 14.4044, 1.0]
["2026-09-02T13:36:23.300554+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:23.611675+00:00", "trade", 14.405, 11.0]
["2026-09-02T13:36:23.896874+00:00", "trade", 14.405, 19.0]
["2026-09-02T13:36:24.031733+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.031898+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.031905+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.031980+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:36:24.032256+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.032417+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.035191+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:36:24.035270+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035294+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035301+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035325+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035675+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035729+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.035900+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.036265+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.036301+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.058528+00:00", "trade", 14.42, 1093.0]
["2026-09-02T13:36:24.058585+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.058893+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.059153+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.077071+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.077077+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.077321+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.120899+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:36:24.122407+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.122845+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.179141+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.179651+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.250872+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.293249+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.351775+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.502728+00:00", "trade", 14.4189, 3.0]
["2026-09-02T13:36:24.525082+00:00", "trade", 14.4189, 1.0]
["2026-09-02T13:36:24.544548+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.544579+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.545290+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.545490+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.545827+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.558440+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.558442+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:24.558445+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:24.558447+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:24.558454+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:24.558463+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558470+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558477+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558485+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558491+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558512+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558544+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:36:24.558796+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.558929+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559086+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559157+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559339+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559686+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559693+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.559718+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.561076+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562140+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562141+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:24.562142+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:24.562147+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562162+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562169+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562175+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562182+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562773+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.562806+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.563143+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.563162+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.565929+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.589274+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.693104+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.704906+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.792790+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:24.792818+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.792825+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.792832+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.792840+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.793008+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.793169+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.794287+00:00", "trade", 14.42, 27.0]
["2026-09-02T13:36:24.794287+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.794315+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.794321+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.794518+00:00", "trade", 14.42, 73.0]
["2026-09-02T13:36:24.794518+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:24.794520+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:24.794525+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:24.794538+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794546+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794553+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794559+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794567+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794574+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794588+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794592+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.794936+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.795095+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.795241+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.795304+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.795337+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.797386+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.799586+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.825903+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.826287+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.835453+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:24.922161+00:00", "trade", 14.425, 30.0]
["2026-09-02T13:36:25.017375+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.119344+00:00", "trade", 14.425, 10.0]
["2026-09-02T13:36:25.124504+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.126427+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.126615+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.302157+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.392931+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.393276+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.393311+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.393470+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.393807+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.393834+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.394171+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.394326+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.394572+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.394679+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.394970+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.410404+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.470982+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:25.724357+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.724451+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.724527+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.724905+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.735587+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.736206+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.841675+00:00", "trade", 14.425, 1000.0]
["2026-09-02T13:36:25.888029+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.888318+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:25.954420+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.120812+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.392287+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.523706+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.527232+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.527295+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.527532+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.528059+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.529092+00:00", "trade", 14.425, 100.0]
["2026-09-02T13:36:26.574887+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.904987+00:00", "trade", 14.43, 99.0]
["2026-09-02T13:36:26.904987+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:36:26.904996+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.905568+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.905577+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.905626+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.905722+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.905953+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:26.939266+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.232445+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.233012+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.233091+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.537348+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.576972+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:36:27.787492+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791866+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791885+00:00", "trade", 14.42, 25.0]
["2026-09-02T13:36:27.791903+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791910+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791917+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791923+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791931+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791952+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:27.791952+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791952+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.791956+00:00", "trade", 14.42, 53.0]
["2026-09-02T13:36:27.791958+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:27.792000+00:00", "trade", 14.42, 10.0]
["2026-09-02T13:36:27.792002+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.792009+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.792036+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.792038+00:00", "trade", 14.42, 190.0]
["2026-09-02T13:36:27.792039+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.792040+00:00", "trade", 14.42, 400.0]
["2026-09-02T13:36:27.792043+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:27.792073+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:27.792075+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.792081+00:00", "trade", 14.42, 17.0]
["2026-09-02T13:36:27.792141+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792151+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792158+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792165+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792192+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792199+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792458+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792471+00:00", "trade", 14.4063, 50.0]
["2026-09-02T13:36:27.792474+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792513+00:00", "trade", 14.42, 354.0]
["2026-09-02T13:36:27.792519+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792657+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.792677+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.793021+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:36:27.793088+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:36:27.793089+00:00", "trade", 14.41, 158.0]
["2026-09-02T13:36:27.793089+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.793135+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.796917+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.798741+00:00", "trade", 14.425, 400.0]
["2026-09-02T13:36:27.799916+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.826568+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.826595+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.826864+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.872142+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.872150+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.872348+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.872948+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.872981+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.873098+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:27.876824+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.876850+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.876857+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.885977+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.886001+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:27.907899+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.010097+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.081191+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.100672+00:00", "trade", 14.42, 41.0]
["2026-09-02T13:36:28.101027+00:00", "trade", 14.42, 11.0]
["2026-09-02T13:36:28.101028+00:00", "trade", 14.42, 89.0]
["2026-09-02T13:36:28.105163+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.154564+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.275510+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.276040+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.364985+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.641220+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.641867+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.642136+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:28.642620+00:00", "trade", 14.42, 200.0]
["2026-09-02T13:36:28.646087+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.762705+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.762725+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.798809+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.810753+00:00", "trade", 14.4107, 2.0]
["2026-09-02T13:36:28.813867+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.881656+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.882142+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.887422+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.951368+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:28.954235+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:29.450789+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:29.527766+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:29.529853+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.045291+00:00", "trade", 14.43, 728.0]
["2026-09-02T13:36:30.119565+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.120240+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.120527+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.120851+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.121179+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.181604+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:36:30.181689+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.182129+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379007+00:00", "trade", 14.42, 8.0]
["2026-09-02T13:36:30.379008+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:30.379033+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379035+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379040+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379048+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379065+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379106+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379211+00:00", "trade", 14.42, 58.0]
["2026-09-02T13:36:30.379211+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:36:30.379213+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379315+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:36:30.379334+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:36:30.379352+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379417+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379422+00:00", "trade", 14.42, 4.0]
["2026-09-02T13:36:30.379431+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379437+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379444+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379450+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379457+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379464+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379580+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379587+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379593+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379601+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379607+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379614+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:36:30.379614+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379618+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:30.379621+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379624+00:00", "trade", 14.43, 75.0]
["2026-09-02T13:36:30.379629+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379636+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379679+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379694+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379704+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379711+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379719+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379727+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379734+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379735+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:30.379800+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:30.379891+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379925+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.379997+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:30.380038+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:30.380040+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:36:30.380041+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380043+00:00", "trade", 14.43, 54.0]
["2026-09-02T13:36:30.380045+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380048+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:36:30.380053+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380060+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380067+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380125+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380210+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.380281+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.384063+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.417639+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.640133+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.640134+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.652639+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.652690+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.690566+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:30.716150+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.032367+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.042377+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.045306+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.357960+00:00", "trade", 14.425, 1000.0]
["2026-09-02T13:36:31.851844+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.902438+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.927595+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.995832+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.995902+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:36:31.995902+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.995904+00:00", "trade", 14.43, 28.0]
["2026-09-02T13:36:31.995909+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.995930+00:00", "trade", 14.43, 72.0]
["2026-09-02T13:36:31.995930+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:36:31.995931+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:31.995937+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:36:31.995944+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:36:31.995952+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.995959+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.995966+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.995973+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.996509+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.996602+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.996825+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:36:31.996844+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.997127+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.997189+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:31.997572+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.001022+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.001475+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.001681+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.032880+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.032887+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.032894+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.033439+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.130470+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.156033+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.356982+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.357718+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.358042+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:32.358077+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.358405+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.463699+00:00", "trade", 14.435, 50.0]
["2026-09-02T13:36:32.473265+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.529618+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.551303+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.575712+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.640172+00:00", "trade", 14.435, 10.0]
["2026-09-02T13:36:32.736184+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:32.803879+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:32.835102+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:33.925852+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:36:33.945640+00:00", "trade", 14.4389, 2.0]
["2026-09-02T13:36:34.444961+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:34.751391+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:34.822536+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.234133+00:00", "trade", 14.435, 10.0]
["2026-09-02T13:36:35.296743+00:00", "trade", 14.44, 364.0]
["2026-09-02T13:36:35.296789+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297234+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297328+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297367+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297371+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297457+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297668+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:35.297731+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:37.536984+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:37.537401+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:36:37.577899+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581545+00:00", "trade", 14.44, 66.0]
["2026-09-02T13:36:37.581569+00:00", "trade", 14.44, 34.0]
["2026-09-02T13:36:37.581570+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.581571+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.581575+00:00", "trade", 14.44, 86.0]
["2026-09-02T13:36:37.581596+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581603+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581609+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581615+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581622+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581628+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581636+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.581642+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.582058+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.582065+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.582132+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.582133+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.582133+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.582135+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.582150+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:37.582205+00:00", "trade", 14.44, 66.0]
["2026-09-02T13:36:37.582206+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:37.582212+00:00", "trade", 14.44, 34.0]
["2026-09-02T13:36:37.582216+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582225+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582232+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582239+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582319+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582400+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:36:37.582467+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582497+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.582578+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.582589+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.583450+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.584257+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.586724+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.620639+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.620646+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.620671+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.620677+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.642223+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.791036+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.791217+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.791829+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.791868+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.795245+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.875765+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.876100+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:37.886698+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.886731+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.886738+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.887397+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.887404+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.887487+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:37.887496+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:37.887615+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:37.925749+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:37.925756+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:37.950375+00:00", "trade", 14.44, 140.0]
["2026-09-02T13:36:37.957321+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.994475+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:37.994526+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.037294+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.283640+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.347236+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.364257+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.531875+00:00", "trade", 14.45, 9000.0]
["2026-09-02T13:36:38.532457+00:00", "trade", 14.4392, 92.0]
["2026-09-02T13:36:38.536029+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:38.536488+00:00", "trade", 14.44, 60.0]
["2026-09-02T13:36:38.693762+00:00", "trade", 14.44, 5000.0]
["2026-09-02T13:36:38.802975+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.803091+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.825763+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.837527+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.838196+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.838505+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.838555+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.838628+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.839029+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.839039+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.839093+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.839468+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.845588+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.946137+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:38.994437+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.031387+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.272566+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.509198+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.512202+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.512887+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.513472+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.513693+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.516659+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:39.519328+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.536871+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.537234+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.537289+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.537714+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.624101+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.716278+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.804896+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.805568+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.805574+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:39.833379+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.833390+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.833872+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.873998+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.874283+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:39.971061+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.971090+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.971339+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.971550+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.971579+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.972028+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.972039+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.990545+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.992150+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.992176+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:39.992438+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:40.131182+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:40.131198+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:40.406220+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:40.406613+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:40.406639+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.406675+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.406682+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.406724+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.406734+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.406860+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407129+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.407154+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407166+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407183+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407215+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407702+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.407724+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.407825+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.408826+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:40.408845+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.409330+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.409364+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.409723+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.410140+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.416115+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.417098+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.440940+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.440966+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.440973+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.552362+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.562633+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.563101+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.566899+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:40.570233+00:00", "trade", 14.44, 51.0]
["2026-09-02T13:36:40.741907+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:41.626486+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:41.626857+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:41.860318+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:41.868740+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.120587+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.127106+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.127609+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.152848+00:00", "trade", 14.44, 9000.0]
["2026-09-02T13:36:42.153461+00:00", "trade", 14.4401, 72.0]
["2026-09-02T13:36:42.302734+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.303256+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:42.303270+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.303647+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.303727+00:00", "trade", 14.44, 5.0]
["2026-09-02T13:36:42.304282+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.304340+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.304525+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.305066+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.305100+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.305140+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.305241+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.438006+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.731531+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.731581+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.732110+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.732383+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.732432+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.754790+00:00", "trade", 14.45, 5.0]
["2026-09-02T13:36:42.755171+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.755611+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.755673+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.756091+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.810667+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.810744+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.811144+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.811212+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.825406+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.825410+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.825532+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.825884+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.826342+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.865396+00:00", "trade", 14.4477, 3.0]
["2026-09-02T13:36:42.872880+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.872975+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.873669+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.873734+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.884125+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.884132+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.884259+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.884619+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.885126+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:42.945046+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:36:42.968557+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:42.968651+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.005989+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.042648+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.042714+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.043142+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.101550+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.101615+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.101650+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.132405+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.234346+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:43.234416+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.234864+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.343519+00:00", "trade", 14.4489, 13.0]
["2026-09-02T13:36:43.349330+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:36:43.494601+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.495108+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.559241+00:00", "trade", 14.445, 5.0]
["2026-09-02T13:36:43.822523+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.822533+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.822830+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.835980+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.837112+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.837120+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:43.837152+00:00", "trade", 14.44, 242.0]
["2026-09-02T13:36:43.837152+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:43.837203+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837218+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837225+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837246+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837253+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837520+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837569+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.837622+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.846435+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.867363+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.867378+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.984188+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.988584+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.988858+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.988881+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.989283+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.990095+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:43.990110+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:44.088741+00:00", "trade", 14.44, 300.0]
["2026-09-02T13:36:44.089536+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:44.196485+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:44.301204+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:44.301244+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:44.301257+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.301308+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.301602+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.301668+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.301693+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.301802+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.302650+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.303128+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.333583+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.334334+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.337672+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.420209+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.420639+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.602387+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.805567+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.837191+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.837432+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.917855+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.918105+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.918116+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.918324+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.918331+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.918400+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.920195+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:44.952287+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.041749+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.042012+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.042327+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.186098+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.186705+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.186713+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.233552+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.420811+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.421084+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.421735+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.422121+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:45.422649+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.422711+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.423657+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.423746+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.465978+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.617512+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.617549+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.618124+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.618322+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:45.620323+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.620746+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.694133+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.695329+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.695404+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.695747+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:45.696214+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:46.600346+00:00", "trade", 14.45, 9000.0]
["2026-09-02T13:36:46.814627+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:46.815939+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:46.815981+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:46.816610+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:46.816657+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:46.816948+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:46.817657+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.817725+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.818289+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.850727+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.936632+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.936648+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:46.937126+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:47.088569+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.088886+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.088974+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.089034+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.143477+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.308068+00:00", "trade", 14.4484, 1.0]
["2026-09-02T13:36:47.311485+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.391502+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.398068+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:47.527995+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.672541+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.677269+00:00", "trade", 14.44, 300.0]
["2026-09-02T13:36:47.677859+00:00", "trade", 14.449, 50.0]
["2026-09-02T13:36:47.997084+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:47.997116+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.174905+00:00", "trade", 14.44, 50.0]
["2026-09-02T13:36:48.251895+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.251921+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.252384+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.253262+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.253262+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.253629+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.254129+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.254619+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.255105+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.263563+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.311453+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.424013+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.424582+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.433850+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.433898+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.434113+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.434853+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.435005+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.435494+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.445210+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.495470+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.563424+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.568302+00:00", "trade", 14.44, 58.0]
["2026-09-02T13:36:48.568813+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:48.568837+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:48.568940+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:36:48.568948+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:48.794563+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.062275+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:49.378762+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.380061+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.380135+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.611156+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.611208+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.860795+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:49.998733+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:50.110598+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:36:50.110739+00:00", "trade", 14.45, 6.0]
["2026-09-02T13:36:50.110821+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.110852+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.110860+00:00", "trade", 14.45, 6.0]
["2026-09-02T13:36:50.111305+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.111330+00:00", "trade", 14.45, 9.0]
["2026-09-02T13:36:50.111387+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.111413+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.111437+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.111501+00:00", "trade", 14.45, 20.0]
["2026-09-02T13:36:50.111642+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:50.111753+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.112191+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.114673+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.142455+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.142482+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.142867+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.143332+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.143368+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.452053+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:36:50.617858+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.618834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.627988+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628202+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628285+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628339+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628491+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628976+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.628993+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:50.629278+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.292714+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.430410+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.481266+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.516595+00:00", "trade", 14.45, 20.0]
["2026-09-02T13:36:51.516707+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.516739+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.516949+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.517121+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.517141+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.517193+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.707891+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:51.709842+00:00", "trade", 14.4589, 6.0]
["2026-09-02T13:36:51.710210+00:00", "trade", 14.4589, 1.0]
["2026-09-02T13:36:52.203032+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.226576+00:00", "trade", 14.4589, 10.0]
["2026-09-02T13:36:52.285833+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.755759+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:36:52.755792+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.755982+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:36:52.756001+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756009+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756015+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756023+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756030+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756037+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756044+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756057+00:00", "trade", 14.46, 10.0]
["2026-09-02T13:36:52.756067+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756124+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756160+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756246+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:52.756304+00:00", "trade", 14.455, 48.0]
["2026-09-02T13:36:52.756312+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756322+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756333+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:36:52.756336+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756343+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756350+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756356+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:36:52.756375+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:36:52.756378+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:36:52.756378+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:36:52.756378+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:36:52.756378+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756382+00:00", "trade", 14.46, 67.0]
["2026-09-02T13:36:52.756397+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756408+00:00", "trade", 14.46, 33.0]
["2026-09-02T13:36:52.756429+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756435+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756437+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756502+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:36:52.756526+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756637+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756659+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756733+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.756882+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.759616+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.759773+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:36:52.759773+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.759795+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.759843+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.759849+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.760356+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.760398+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.760564+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.760586+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.761042+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.767281+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.786960+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.786989+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.815477+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.815533+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.815585+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:52.932921+00:00", "trade", 14.46, 25.0]
["2026-09-02T13:36:52.953213+00:00", "trade", 14.4638, 250.0]
["2026-09-02T13:36:53.075152+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:53.223654+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:53.223700+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:53.401294+00:00", "trade", 14.4699, 50.0]
["2026-09-02T13:36:53.586053+00:00", "trade", 14.46, 120.0]
["2026-09-02T13:36:53.756362+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185676+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:36:54.185677+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185691+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185698+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185705+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185726+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:36:54.185727+00:00", "trade", 14.46, 600.0]
["2026-09-02T13:36:54.185728+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:36:54.185732+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:36:54.185781+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.185788+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.185794+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.185815+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.185839+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186000+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186088+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186115+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186308+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186542+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186576+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186578+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:54.186606+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186629+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186646+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:54.186647+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:36:54.186729+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:54.186731+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:36:54.186731+00:00", "trade", 14.45, 35.0]
["2026-09-02T13:36:54.186731+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:36:54.186731+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.186812+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.186842+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.186950+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.187153+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.187225+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.187258+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.187286+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.187318+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.194745+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.195147+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.195210+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.195641+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:54.225713+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.225756+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.260555+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.260584+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.414612+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.414642+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.415183+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.613297+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.663519+00:00", "trade", 14.4401, 6.0]
["2026-09-02T13:36:54.740653+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:54.838930+00:00", "trade", 14.46, 3.0]
["2026-09-02T13:36:55.158267+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.158693+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.158719+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.158737+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.158739+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.164946+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.164948+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:55.164949+00:00", "trade", 14.44, 66.0]
["2026-09-02T13:36:55.164950+00:00", "trade", 14.44, 34.0]
["2026-09-02T13:36:55.164953+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.164960+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.164972+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.164979+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.164996+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165003+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165010+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165016+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165023+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165449+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165589+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.165616+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.169908+00:00", "trade", 14.44, 30.0]
["2026-09-02T13:36:55.172003+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.364436+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.364655+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.365034+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.366067+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.371511+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.371540+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:55.371934+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.372355+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.440991+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.441364+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.441383+00:00", "trade", 14.45, 5.0]
["2026-09-02T13:36:55.531064+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.611591+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:55.683502+00:00", "trade", 14.4476, 150.0]
["2026-09-02T13:36:56.846831+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:36:56.847190+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:36:56.882594+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:56.882686+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:36:58.027955+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.027972+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.028511+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.430322+00:00", "trade", 14.4403, 100.0]
["2026-09-02T13:36:58.626718+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:58.626719+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626737+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626744+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626750+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:58.626750+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626757+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626764+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626780+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626787+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.626979+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.627008+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:58.627026+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:36:58.627098+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:36:58.627185+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627202+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627208+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627215+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627223+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627231+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:36:58.627275+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:58.627276+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627298+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627352+00:00", "trade", 14.435, 10.0]
["2026-09-02T13:36:58.627510+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627605+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627617+00:00", "trade", 14.44, 11.0]
["2026-09-02T13:36:58.627677+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627684+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627709+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627892+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.627971+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:36:58.628067+00:00", "trade", 14.44, 40.0]
["2026-09-02T13:36:58.631771+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.631799+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.633780+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.635888+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.636370+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.657232+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.657238+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.657245+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.657310+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665824+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665848+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665855+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665856+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665959+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.665964+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.665967+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.666025+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.666499+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:36:58.666575+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.703515+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.753984+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.777766+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:36:58.867952+00:00", "trade", 14.4303, 10.0]
["2026-09-02T13:36:58.935018+00:00", "trade", 14.44, 1000.0]
["2026-09-02T13:36:58.935074+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.935084+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.962299+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:36:58.978148+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:37:00.049091+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:37:00.049123+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.049131+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.049138+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.049385+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.050804+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.051938+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.096397+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466414+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466414+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466433+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466436+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466440+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466443+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466450+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466456+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466464+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466487+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466493+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:37:00.466494+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466495+00:00", "trade", 14.43, 87.0]
["2026-09-02T13:37:00.466500+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466501+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466508+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466516+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466522+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466529+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466535+00:00", "trade", 14.43, 9.0]
["2026-09-02T13:37:00.466540+00:00", "trade", 14.43, 70.0]
["2026-09-02T13:37:00.466543+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466549+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466579+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466596+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466781+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466814+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466814+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466814+00:00", "trade", 14.43, 88.0]
["2026-09-02T13:37:00.466816+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:00.466862+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466862+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466862+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466863+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466864+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:37:00.466864+00:00", "trade", 14.43, 92.0]
["2026-09-02T13:37:00.466873+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466879+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466886+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466893+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466900+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:37:00.466918+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466919+00:00", "trade", 14.43, 188.0]
["2026-09-02T13:37:00.466930+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:00.466930+00:00", "trade", 14.43, 188.0]
["2026-09-02T13:37:00.466947+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.466950+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.466952+00:00", "trade", 14.43, 84.0]
["2026-09-02T13:37:00.467023+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467076+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467115+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467182+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467269+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467374+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467375+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467454+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.467718+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.468052+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.468090+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.471445+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.498782+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.498789+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.498804+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.512552+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.570059+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.570423+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:00.570492+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.570503+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.570552+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.570671+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.620375+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.638712+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.643240+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.684740+00:00", "trade", 14.42, 17.0]
["2026-09-02T13:37:00.687287+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:37:00.819210+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.829102+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.895742+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:00.899675+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.011268+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.153541+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.154050+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.394447+00:00", "trade", 14.429, 1056.0]
["2026-09-02T13:37:01.409327+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.571083+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.641642+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.641922+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.642297+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.727887+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.751005+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.816769+00:00", "trade", 14.43, 25.0]
["2026-09-02T13:37:01.824366+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:01.935864+00:00", "trade", 14.43, 3.0]
["2026-09-02T13:37:02.436150+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:02.436510+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:37:02.443148+00:00", "quote", 14.41, 14.44]
["2026-09-02T13:37:02.443574+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:02.443608+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:02.443615+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:02.443647+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:02.443897+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.443923+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.443936+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:37:02.443937+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.443944+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.444254+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.444331+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.444368+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.444407+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.449123+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.449624+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.450566+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.453314+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.479431+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.479437+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.480100+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.480134+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:02.608313+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:37:02.613915+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:02.614023+00:00", "trade", 14.41, 300.0]
["2026-09-02T13:37:02.770808+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.770863+00:00", "trade", 14.41, 8.0]
["2026-09-02T13:37:02.770887+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.770894+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.770899+00:00", "trade", 14.41, 2.0]
["2026-09-02T13:37:02.770900+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:37:02.770901+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.770908+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.770919+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.770927+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.770933+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.770952+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.770960+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.771356+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.771468+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.771480+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.771527+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.771563+00:00", "trade", 14.41, 19.0]
["2026-09-02T13:37:02.772093+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.772156+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.773108+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.776679+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.777950+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.779457+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.811204+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.811211+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.811229+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.811255+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.811280+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.811287+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.811743+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:02.812036+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.845715+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.908626+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.908775+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.994332+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.994361+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.995198+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.995901+00:00", "trade", 14.41, 8.0]
["2026-09-02T13:37:02.995905+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.995929+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:02.996483+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:02.996734+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:03.068618+00:00", "trade", 14.41, 70.0]
["2026-09-02T13:37:03.100862+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.104364+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.104895+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.105049+00:00", "trade", 14.41, 7.0]
["2026-09-02T13:37:03.105050+00:00", "trade", 14.41, 8.0]
["2026-09-02T13:37:03.105101+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.191292+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.195208+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.195251+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.195923+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.196230+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.426883+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.427362+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.427457+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.466892+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.545820+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.582980+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:03.867994+00:00", "trade", 14.4, 50.0]
["2026-09-02T13:37:04.208401+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:04.209121+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:04.235466+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:04.245017+00:00", "trade", 14.41, 520.0]
["2026-09-02T13:37:04.245603+00:00", "trade", 14.4381, 50.0]
["2026-09-02T13:37:05.539594+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.539629+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.539636+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.539895+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.539950+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.540334+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.540735+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.541006+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:37:05.541703+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:37:05.574498+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.624960+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.625322+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.625538+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.625651+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.626124+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.655982+00:00", "trade", 14.405, 3.0]
["2026-09-02T13:37:05.656788+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.695532+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:05.710493+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.764365+00:00", "trade", 14.4, 30.0]
["2026-09-02T13:37:05.789311+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.789959+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.844258+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.884562+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.897019+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.897047+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.897539+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.897879+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.898305+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.898657+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.920804+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:05.951958+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.131979+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.132578+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.132633+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:06.132710+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.133042+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.133076+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.133131+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.133316+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.507201+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:06.582056+00:00", "trade", 14.4, 1001.0]
["2026-09-02T13:37:07.051184+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.051250+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.051274+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.051283+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.051290+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.051297+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.051539+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.052151+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057224+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:37:07.057241+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057256+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057311+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057546+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057602+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057938+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.057993+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:07.058038+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.058288+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:07.059289+00:00", "trade", 14.4, 20.0]
["2026-09-02T13:37:07.064796+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.066934+00:00", "trade", 14.4, 48.0]
["2026-09-02T13:37:07.076099+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.076120+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.076495+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.080224+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:37:07.088102+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.370148+00:00", "trade", 14.4, 30.0]
["2026-09-02T13:37:07.370206+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.423149+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.444366+00:00", "trade", 14.4084, 1.0]
["2026-09-02T13:37:07.547339+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.557541+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:07.928407+00:00", "trade", 14.4, 50.0]
["2026-09-02T13:37:08.033187+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.033227+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.033497+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.033615+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.033752+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.033847+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.036056+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.036084+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.047429+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.047460+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:08.048001+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:08.048218+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:08.070331+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:08.070709+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.195308+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.246728+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.380093+00:00", "trade", 14.4057, 400.0]
["2026-09-02T13:37:08.381493+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.381545+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.434603+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.508781+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.508916+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.534109+00:00", "trade", 14.4, 10.0]
["2026-09-02T13:37:08.656287+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:08.656845+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:09.113008+00:00", "trade", 14.4032, 4.0]
["2026-09-02T13:37:09.414525+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:09.414609+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:09.414633+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.414663+00:00", "trade", 14.4, 33.0]
["2026-09-02T13:37:09.414667+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.414677+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.414692+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.414736+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:37:09.414760+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.415336+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.415366+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.415390+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.418798+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.422297+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.444922+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.444950+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.445018+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.451644+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.451663+00:00", "trade", 14.39, 20.0]
["2026-09-02T13:37:09.451696+00:00", "trade", 14.39, 4.0]
["2026-09-02T13:37:09.452513+00:00", "trade", 14.39, 9.0]
["2026-09-02T13:37:09.502299+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.505325+00:00", "trade", 14.39, 500.0]
["2026-09-02T13:37:09.506822+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.508861+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.509018+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.509023+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.509420+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.509473+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.510324+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.510475+00:00", "trade", 14.39, 11.0]
["2026-09-02T13:37:09.511455+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.514178+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.515213+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.515477+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.515580+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.515852+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.516369+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520421+00:00", "trade", 14.39, 70.0]
["2026-09-02T13:37:09.520423+00:00", "trade", 14.39, 21.0]
["2026-09-02T13:37:09.520443+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520450+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520457+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520461+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:37:09.520464+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520472+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520474+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.520480+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520494+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520509+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520520+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:37:09.520523+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520524+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.520531+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520533+00:00", "trade", 14.39, 23.0]
["2026-09-02T13:37:09.520591+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:09.520758+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:09.520759+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:09.520804+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:09.520822+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.520833+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:37:09.520839+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:09.520847+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:09.520854+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:09.520862+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.520923+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.521062+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.521108+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.522048+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.522061+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.522446+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.522809+00:00", "trade", 14.385, 389.0]
["2026-09-02T13:37:09.522932+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.523388+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.528819+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.529305+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.529384+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.545410+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.550756+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.559411+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.575819+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.615195+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:09.934796+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:10.180957+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:10.182930+00:00", "trade", 14.385, 25.0]
["2026-09-02T13:37:10.182931+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:10.183336+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:10.184069+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:10.185414+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:10.198625+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:10.199924+00:00", "trade", 14.385, 175.0]
["2026-09-02T13:37:10.220343+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:10.624133+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.624586+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.624827+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.625108+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.625485+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.625624+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.632935+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.633705+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.657245+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.722112+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.759814+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.759903+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.760698+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.760793+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.760904+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761301+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761308+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761326+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761333+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761384+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.761871+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.763034+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:10.803078+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.837342+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:37:10.838781+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.881673+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.882355+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.890922+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:10.913971+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:37:10.934970+00:00", "trade", 14.4191, 5.0]
["2026-09-02T13:37:11.012274+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.031574+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.142210+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.174560+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.233614+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.260701+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.522986+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.801627+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.801661+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.815659+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:11.815666+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:11.815713+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:11.815722+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:11.815750+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:11.815751+00:00", "trade", 14.4, 67.0]
["2026-09-02T13:37:11.815752+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:11.815753+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:11.815760+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:11.815819+00:00", "trade", 14.4, 33.0]
["2026-09-02T13:37:11.815819+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.815823+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.815888+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.815964+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.816000+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.816150+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.816583+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.820267+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.849852+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.850670+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.850744+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.850774+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:11.851276+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:12.939674+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:37:14.007954+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091625+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.091627+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.091628+00:00", "trade", 14.41, 5.0]
["2026-09-02T13:37:14.091647+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091654+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091662+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091669+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091677+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091685+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091691+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091698+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091705+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091708+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.091804+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.091950+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:14.092001+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092014+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092021+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092023+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092024+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092024+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092025+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092028+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092035+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092055+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092061+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092068+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:37:14.092098+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092099+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.092220+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.092221+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.092472+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092569+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:14.092589+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.092656+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.096674+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.100403+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.100996+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.101146+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.122839+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.140372+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.141063+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.144100+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.358184+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.358661+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.588869+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.705185+00:00", "trade", 14.415, 6.0]
["2026-09-02T13:37:14.875316+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:14.882363+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:15.026085+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:15.033166+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:15.199858+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:15.235820+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:15.434909+00:00", "trade", 14.4189, 1.0]
["2026-09-02T13:37:17.081244+00:00", "trade", 14.41, 17.0]
["2026-09-02T13:37:17.486494+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:17.486971+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.487384+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:17.553629+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.570528+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.941952+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:37:17.952088+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.952128+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.952779+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:17.961436+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.066027+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.165394+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:18.165592+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:37:18.169092+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:18.169093+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169113+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169114+00:00", "trade", 14.41, 600.0]
["2026-09-02T13:37:18.169115+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:18.169120+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169127+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169141+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169148+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169154+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169160+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169167+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169174+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169180+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169188+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169383+00:00", "trade", 14.41, 25.0]
["2026-09-02T13:37:18.169590+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169610+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:18.169678+00:00", "trade", 14.41, 64.0]
["2026-09-02T13:37:18.169679+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:18.169680+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.169691+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.169738+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169750+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169757+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169764+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169771+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169778+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169785+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169826+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169848+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169853+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.169942+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.170046+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.170117+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.170181+00:00", "trade", 14.41, 5.0]
["2026-09-02T13:37:18.170438+00:00", "trade", 14.405, 26.0]
["2026-09-02T13:37:18.175889+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.176146+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.179760+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.199946+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.201109+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.201111+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.201136+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.201192+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.201419+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.269190+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:18.269222+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.269254+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.306995+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.387189+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.387236+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.387403+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.395685+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.426626+00:00", "trade", 14.4184, 1.0]
["2026-09-02T13:37:18.431358+00:00", "trade", 14.4184, 10.0]
["2026-09-02T13:37:18.509374+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.552205+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.702239+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.708844+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.771160+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.771779+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.821526+00:00", "trade", 14.41, 13.0]
["2026-09-02T13:37:18.828592+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:37:18.904855+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.904950+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.905339+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.905437+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916334+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916400+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916428+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916502+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916980+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.916997+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.917445+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:18.929077+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.032875+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.032911+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.054094+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.055097+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.055533+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.071560+00:00", "trade", 14.4268, 16.0]
["2026-09-02T13:37:19.081664+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.082206+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.087434+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.096653+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.096795+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.097002+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.097027+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.119609+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.131136+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.131164+00:00", "trade", 14.41, 23.0]
["2026-09-02T13:37:19.191588+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.271295+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.271905+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.272444+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.272464+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.272526+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.273396+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.369920+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.401518+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.461608+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.461634+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:19.461648+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.461655+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.461663+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.461867+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.461902+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.462235+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.462561+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.462625+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.462981+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.462998+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463012+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463087+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:19.463116+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463130+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463206+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:19.463207+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463277+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.463393+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.501215+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.696449+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.768795+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:19.841766+00:00", "trade", 14.4, 98.0]
["2026-09-02T13:37:19.912605+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092859+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092866+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092878+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092901+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.092910+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092922+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.092929+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:37:20.092935+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092943+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092949+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092961+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.092968+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.092969+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:20.092998+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.092999+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.093021+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.093037+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:20.093045+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093052+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093058+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093065+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093071+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.093073+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093079+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093081+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:20.093082+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093085+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093098+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:37:20.093109+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093112+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093184+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093214+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093222+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093256+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093328+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093387+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093430+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.093547+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:20.093673+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.094004+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.094355+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.095729+00:00", "trade", 14.4, 52.0]
["2026-09-02T13:37:20.095800+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.095825+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.095878+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096051+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096324+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096436+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096506+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096802+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.096934+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.097244+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.101898+00:00", "trade", 14.4, 900.0]
["2026-09-02T13:37:20.134858+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.134894+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.144316+00:00", "trade", 14.4088, 1.0]
["2026-09-02T13:37:20.197591+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.198169+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.198276+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.198334+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.206290+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.206588+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.207174+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.207481+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.300809+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.300853+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.300873+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.301361+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.301768+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.301927+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.302426+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.302491+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.303100+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.312692+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.313101+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.313426+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.314781+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.333584+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:20.588086+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:20.588143+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:20.588159+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:20.588178+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:20.597979+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598010+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598018+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598083+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:37:20.598250+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598257+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598287+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598289+00:00", "trade", 14.39, 21.0]
["2026-09-02T13:37:20.598295+00:00", "trade", 14.39, 147.0]
["2026-09-02T13:37:20.598323+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598350+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:20.598624+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598781+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598782+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:37:20.598783+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:37:20.598784+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:37:20.598786+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:37:20.598808+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598815+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.598906+00:00", "trade", 14.38, 63.0]
["2026-09-02T13:37:20.599029+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599048+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599085+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599217+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599349+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599363+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599381+00:00", "trade", 14.3983, 50.0]
["2026-09-02T13:37:20.599386+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599388+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599457+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:37:20.599608+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599625+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.599761+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.600475+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.601011+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.611174+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.611728+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.611756+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.614114+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.632760+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:20.632884+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.632947+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.633223+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.633258+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.633520+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.633885+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.821818+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.822327+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.822358+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.855434+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.916576+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:20.917012+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:37:20.967733+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:21.355576+00:00", "trade", 14.3899, 50.0]
["2026-09-02T13:37:22.165373+00:00", "trade", 14.38, 10.0]
["2026-09-02T13:37:22.166168+00:00", "trade", 14.38, 10.0]
["2026-09-02T13:37:22.167025+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.167236+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.167726+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.168211+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.168696+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.169177+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.169676+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.358066+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.358541+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.388493+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.392620+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.395610+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.395977+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.396001+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.396364+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.401915+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.401974+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:37:22.401991+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:37:22.410908+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:37:22.410932+00:00", "quote", 14.37, 14.4]
["2026-09-02T13:37:22.422023+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.422054+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.435119+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.435152+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.435665+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.461585+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.632580+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.665602+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.862643+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.863156+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:22.940386+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.940810+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.941286+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.941318+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.941325+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.941637+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:22.942195+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.945599+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.963273+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.973575+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:22.973608+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.110969+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.111303+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.196826+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.405958+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:23.406348+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:23.406362+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.406416+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:23.406513+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:23.406780+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.406796+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.458362+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.531734+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.531743+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:23.531973+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:23.626458+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:23.627030+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:23.771209+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:24.049868+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:24.065007+00:00", "quote", 14.36, 14.39]
["2026-09-02T13:37:24.065034+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065041+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065048+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065054+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065641+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065758+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.065945+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.079659+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.096410+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.113675+00:00", "trade", 14.3799, 280.0]
["2026-09-02T13:37:24.114299+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.178073+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.179413+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.179446+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:37:24.195202+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:24.195791+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:37:24.196016+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.196088+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.216881+00:00", "trade", 14.3628, 23.0]
["2026-09-02T13:37:24.230201+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.400148+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.400170+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.401211+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.697484+00:00", "trade", 14.3818, 70.0]
["2026-09-02T13:37:24.723308+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.723826+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.737739+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:37:24.738117+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.738146+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.738818+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.869505+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:24.870081+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.022530+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.023297+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.024075+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.024126+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.024514+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.031209+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.031246+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.051289+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.051953+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.052339+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:37:25.102815+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102823+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102830+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102832+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:25.102837+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102848+00:00", "trade", 14.39, 27.0]
["2026-09-02T13:37:25.102852+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:25.102852+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102866+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102881+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102887+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102894+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102901+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102918+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:25.102951+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:25.102952+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.102961+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.102968+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.102975+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103060+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103098+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103312+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103426+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103478+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103500+00:00", "trade", 14.39, 6369.0]
["2026-09-02T13:37:25.103606+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:37:25.103607+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:25.103707+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:37:25.103810+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103813+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:37:25.103893+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.103951+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.104311+00:00", "trade", 14.4, 4.0]
["2026-09-02T13:37:25.104312+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.104345+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.104598+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.105010+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.111265+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.111292+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.115232+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.116052+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.136399+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.136406+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.178684+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:25.284996+00:00", "trade", 14.399, 21.0]
["2026-09-02T13:37:25.285360+00:00", "trade", 14.399, 1.0]
["2026-09-02T13:37:25.403749+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:26.104847+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:26.104884+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:26.104909+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:26.404918+00:00", "trade", 14.4, 76.0]
["2026-09-02T13:37:26.523551+00:00", "trade", 14.4, 96.0]
["2026-09-02T13:37:26.523553+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:26.523558+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:26.523574+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.523583+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.523589+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.523596+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.523618+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524127+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524352+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524390+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524712+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524871+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.524900+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.526414+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.526850+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.528572+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.530617+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.557719+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.557854+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.558295+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:26.622676+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:26.642929+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:27.311303+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:27.323752+00:00", "trade", 14.405, 18.0]
["2026-09-02T13:37:27.335792+00:00", "trade", 14.405, 82.0]
["2026-09-02T13:37:27.341394+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:27.479843+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:27.597219+00:00", "trade", 14.4195, 15.0]
["2026-09-02T13:37:27.955165+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:27.958512+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:29.082553+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:29.261973+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:29.361673+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:29.876635+00:00", "trade", 14.4032, 1.0]
["2026-09-02T13:37:30.168346+00:00", "trade", 14.405, 32.0]
["2026-09-02T13:37:30.171404+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:30.172236+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:30.186015+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:37:30.251339+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.251916+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.297854+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.331419+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.424895+00:00", "trade", 14.405, 1000.0]
["2026-09-02T13:37:30.439349+00:00", "trade", 14.405, 10.0]
["2026-09-02T13:37:30.802223+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802872+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.802916+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802928+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802957+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802966+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802982+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.802983+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.802988+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.802996+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.803018+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:37:30.803039+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.803046+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.803120+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.803128+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.803345+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.803347+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.803414+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.803479+00:00", "trade", 14.3924, 50.0]
["2026-09-02T13:37:30.803642+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:37:30.807590+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.835823+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.835850+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.836299+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.836804+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.837178+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.898927+00:00", "trade", 14.4011, 1.0]
["2026-09-02T13:37:30.989863+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:30.990457+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:31.006607+00:00", "trade", 14.4, 11.0]
["2026-09-02T13:37:31.007869+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.007870+00:00", "trade", 14.4, 89.0]
["2026-09-02T13:37:31.007909+00:00", "trade", 14.4, 78.0]
["2026-09-02T13:37:31.007912+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.007929+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007936+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007943+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007950+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007957+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007978+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.007985+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008246+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008258+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008399+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008475+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008476+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.008489+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.008588+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.008627+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.008729+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.012958+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.013540+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:31.022594+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:31.039970+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.039977+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.039983+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.052917+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.053080+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.053608+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.160940+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:31.160977+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:31.160983+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:31.160985+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:31.161014+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:37:31.161014+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161022+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161035+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161042+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161049+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161056+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161064+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161071+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161078+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161292+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161317+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161404+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161411+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161472+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161498+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161506+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161507+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:37:31.161573+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161589+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.161595+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.161742+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.161884+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.162442+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.165770+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.198782+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.338113+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.338161+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.338231+00:00", "trade", 14.39, 20.0]
["2026-09-02T13:37:31.338232+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:37:31.448213+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:37:31.474845+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.513431+00:00", "trade", 14.39, 90.0]
["2026-09-02T13:37:31.563264+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.594549+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.595288+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.610950+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.673596+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.894238+00:00", "trade", 14.4, 37.0]
["2026-09-02T13:37:31.894238+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:37:31.894262+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.894271+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.894286+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.894293+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.894669+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:37:31.894825+00:00", "trade", 14.4, 37.0]
["2026-09-02T13:37:31.894826+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.895194+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.895201+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.895211+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.901293+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.906710+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.927801+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.929553+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:37:31.929647+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.930130+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.930181+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.930338+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.948925+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.970170+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.973795+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.973863+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:31.994939+00:00", "trade", 14.4084, 1.0]
["2026-09-02T13:37:32.077666+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.160330+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.160618+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.160910+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.160918+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.160974+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.161035+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.251755+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.252512+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.407392+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.516170+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.594050+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:32.979105+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:33.163326+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:33.195737+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:37:33.762262+00:00", "trade", 14.4, 1450.0]
["2026-09-02T13:37:33.792489+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:33.792852+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:33.793234+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:33.793469+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.113933+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.200005+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.363322+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.363643+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.374500+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:37:34.609454+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.753648+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:34.779119+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.028696+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.775725+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.775993+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.788449+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.908363+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.917346+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.917954+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:35.980815+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.161707+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.235546+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.235991+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.236223+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.385917+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.386170+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.436443+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543597+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:37:36.543623+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543630+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543637+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543644+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543857+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543866+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543872+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543886+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543893+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543895+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:36.543919+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543933+00:00", "trade", 14.41, 65.0]
["2026-09-02T13:37:36.543943+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543949+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543951+00:00", "trade", 14.41, 35.0]
["2026-09-02T13:37:36.543965+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:36.543980+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:36.544050+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544058+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544066+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544073+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544079+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544087+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544096+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544129+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544194+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544514+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544800+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.544883+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.544893+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.545222+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:36.545243+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.545443+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.549226+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.550686+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.574637+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.574664+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.650814+00:00", "trade", 14.404, 1056.0]
["2026-09-02T13:37:36.712298+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.713255+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.742092+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.824254+00:00", "trade", 14.42, 20.0]
["2026-09-02T13:37:36.825062+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:36.826715+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:37.106993+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:37.263494+00:00", "trade", 14.42, 700.0]
["2026-09-02T13:37:37.435809+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:37.447839+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:37.447914+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:37.447915+00:00", "trade", 14.41, 26.0]
["2026-09-02T13:37:37.447934+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447942+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447944+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447948+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447955+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447962+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447969+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447976+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447990+00:00", "trade", 14.41, 19.0]
["2026-09-02T13:37:37.447990+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.447997+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.448252+00:00", "trade", 14.41, 9.0]
["2026-09-02T13:37:37.448255+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.448271+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.448325+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.448360+00:00", "trade", 14.41, 64.0]
["2026-09-02T13:37:37.448361+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:37.448362+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.448366+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.448426+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:37.448461+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:37.448816+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:37.448841+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:37.448849+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:37:37.452715+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.452960+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.453206+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.453257+00:00", "trade", 14.41, 5.0]
["2026-09-02T13:37:37.453274+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.453322+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.453754+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.453883+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.453955+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.454602+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:37.455183+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.474293+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.562210+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.564563+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.579458+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:37.933756+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.050524+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.074025+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.074070+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.074092+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.074779+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.232275+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.814125+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.814643+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.874813+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.945074+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.967218+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.967765+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.989407+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:38.989416+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.989949+00:00", "trade", 14.41, 175.0]
["2026-09-02T13:37:38.992808+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:38.993628+00:00", "trade", 14.41, 125.0]
["2026-09-02T13:37:39.005830+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:39.016688+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:37:39.048851+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:39.048867+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:39.065646+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:37:39.065697+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:39.065730+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.066358+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.066403+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.066474+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.066657+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.066849+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.067099+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.073469+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:37:39.073538+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.073826+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.210649+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.216843+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.261587+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:39.400592+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:40.519993+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:40.520800+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:40.622245+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:40.755071+00:00", "trade", 14.42, 4.0]
["2026-09-02T13:37:40.755092+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755099+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755106+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755112+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755129+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755635+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755640+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:37:40.755846+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.755965+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.756093+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.756158+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.760112+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.785637+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.786261+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.860518+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.948346+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.948721+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.948782+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.956746+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.977988+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.978017+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:40.978892+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:41.052558+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:41.052641+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:41.052648+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:41.052775+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:41.313106+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:41.314143+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:41.314597+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:41.948306+00:00", "trade", 14.42, 25.0]
["2026-09-02T13:37:42.395586+00:00", "trade", 14.42, 404.0]
["2026-09-02T13:37:42.623104+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.624550+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.624669+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.624938+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.625182+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.625320+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.625420+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.625669+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.626025+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.626803+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:42.895264+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.003187+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.003988+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.004014+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.016886+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.024066+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.031925+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.033700+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.129980+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.338337+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:43.843390+00:00", "trade", 14.425, 3000.0]
["2026-09-02T13:37:44.442485+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.473747+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.473932+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.588220+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.588765+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.707632+00:00", "trade", 14.425, 60.0]
["2026-09-02T13:37:44.787272+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.788074+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.788888+00:00", "trade", 14.425, 3.0]
["2026-09-02T13:37:44.900935+00:00", "trade", 14.425, 10.0]
["2026-09-02T13:37:44.963133+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:44.963686+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.260030+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.260526+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.260639+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.379756+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.402684+00:00", "trade", 14.425, 1.0]
["2026-09-02T13:37:45.634387+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.634438+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.634969+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:45.635165+00:00", "trade", 14.425, 31.0]
["2026-09-02T13:37:45.818986+00:00", "trade", 14.4211, 1.0]
["2026-09-02T13:37:46.220013+00:00", "trade", 14.425, 2.0]
["2026-09-02T13:37:46.359599+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:46.360748+00:00", "trade", 14.4209, 100.0]
["2026-09-02T13:37:46.506056+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:46.506416+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:46.706487+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:46.828836+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:46.921490+00:00", "trade", 14.425, 10.0]
["2026-09-02T13:37:47.106543+00:00", "trade", 14.425, 10.0]
["2026-09-02T13:37:47.766427+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.767120+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.767659+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.767689+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.771166+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.981584+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.981618+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:47.982275+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:48.163430+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:37:48.304900+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:48.471388+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:48.476849+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:48.521254+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:48.577277+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:49.218539+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:49.218630+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.219074+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.306982+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.307485+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.307640+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.308134+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.308239+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.308725+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.351642+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.351673+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.352106+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.374466+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.374806+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:49.384037+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:37:49.384631+00:00", "trade", 14.4121, 50.0]
["2026-09-02T13:37:49.722205+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:37:49.763792+00:00", "trade", 14.435, 30.0]
["2026-09-02T13:37:50.729353+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.729354+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:50.730152+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.730617+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.730682+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.942585+00:00", "trade", 14.44, 116.0]
["2026-09-02T13:37:50.985700+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.985712+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.985766+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.985782+00:00", "trade", 14.43, 5.0]
["2026-09-02T13:37:50.985790+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:50.985792+00:00", "trade", 14.43, 125.0]
["2026-09-02T13:37:51.008665+00:00", "trade", 14.43, 7.0]
["2026-09-02T13:37:51.009861+00:00", "trade", 14.43, 93.0]
["2026-09-02T13:37:51.009861+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:51.137229+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:51.137807+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:51.137899+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:51.514027+00:00", "trade", 14.435, 5.0]
["2026-09-02T13:37:51.515230+00:00", "trade", 14.43, 382.0]
["2026-09-02T13:37:51.515231+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:37:51.515232+00:00", "trade", 14.43, 248.0]
["2026-09-02T13:37:51.515257+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:37:51.516138+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.516192+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.516732+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.520275+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.547164+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.547194+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.548290+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.607943+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.608641+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.609028+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.615300+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.625992+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.626687+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.652156+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.723696+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.724280+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:51.774204+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.040274+00:00", "trade", 14.4289, 1.0]
["2026-09-02T13:37:52.380401+00:00", "trade", 14.4223, 1.0]
["2026-09-02T13:37:52.531777+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.532438+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.532531+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.532804+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.533237+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.570333+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.571063+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.609563+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.610281+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:52.645990+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:53.149497+00:00", "trade", 14.422, 1.0]
["2026-09-02T13:37:53.351812+00:00", "trade", 14.425, 1.0]
["2026-09-02T13:37:53.823173+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:53.823228+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:53.823903+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:53.823946+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:53.870104+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:37:54.871595+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:37:55.010363+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:55.167540+00:00", "trade", 14.4201, 900.0]
["2026-09-02T13:37:55.370046+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:55.370139+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:55.370713+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:55.371280+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.371537+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.371683+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.371687+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.398320+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.402704+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.402711+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.481363+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.481411+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.481680+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.481700+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.481847+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.545702+00:00", "trade", 14.43, 20.0]
["2026-09-02T13:37:55.645165+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.645454+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.645634+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.645824+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.646283+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.646335+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.646428+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:55.941319+00:00", "trade", 14.43, 8.0]
["2026-09-02T13:37:56.111604+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:37:56.332045+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:56.332549+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:56.332856+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:56.332949+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:56.332998+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:37:56.333255+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.333282+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.333284+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.333682+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.333732+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.333787+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.334257+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.334759+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.377713+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.377745+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:56.598784+00:00", "trade", 14.43, 693.0]
["2026-09-02T13:37:56.808076+00:00", "trade", 14.425, 1500.0]
["2026-09-02T13:37:58.421156+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.421256+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.447873+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.529537+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.529829+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.530531+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.531198+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.531248+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.531381+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.531993+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.588482+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.634326+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.634372+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:58.853547+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.351377+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503125+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:37:59.503131+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:37:59.503133+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:37:59.503146+00:00", "trade", 14.42, 14.0]
["2026-09-02T13:37:59.503147+00:00", "trade", 14.42, 86.0]
["2026-09-02T13:37:59.503147+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503155+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503162+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503170+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503178+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503187+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503195+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503199+00:00", "trade", 14.42, 21.0]
["2026-09-02T13:37:59.503200+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:37:59.503202+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:37:59.503203+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.503223+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.503226+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:37:59.503246+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503256+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503263+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503271+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503287+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503406+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503524+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503754+00:00", "trade", 14.42, 11.0]
["2026-09-02T13:37:59.503873+00:00", "trade", 14.415, 2.0]
["2026-09-02T13:37:59.503931+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.503945+00:00", "trade", 14.42, 168.0]
["2026-09-02T13:37:59.503958+00:00", "trade", 14.42, 9.0]
["2026-09-02T13:37:59.505766+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.505773+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.505794+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.508190+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.509988+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.509990+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:37:59.509990+00:00", "trade", 14.41, 799.0]
["2026-09-02T13:37:59.510195+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.510228+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.510350+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.510379+00:00", "trade", 14.41, 1201.0]
["2026-09-02T13:37:59.525880+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.533641+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.603593+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.604678+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.604863+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.605022+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.606909+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.606915+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.606943+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.709175+00:00", "trade", 14.4129, 1000.0]
["2026-09-02T13:37:59.709813+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.781601+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.813110+00:00", "trade", 14.4189, 1.0]
["2026-09-02T13:37:59.828317+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.828600+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.828895+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.829027+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:37:59.829373+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.829776+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.829900+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.834185+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.851423+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:37:59.932412+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.020981+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.021399+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.071255+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.164414+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.165565+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.166045+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.166446+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.167030+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.461279+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.536346+00:00", "trade", 14.415, 200.0]
["2026-09-02T13:38:00.536924+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.537282+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.537390+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:38:00.537478+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.537924+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.537945+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.538011+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.538018+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.538089+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.640101+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:38:00.640460+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.730930+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.731551+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:00.731564+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:01.050956+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:01.101935+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:01.464383+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:01.604917+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:01.966641+00:00", "trade", 14.4113, 100.0]
["2026-09-02T13:38:02.381771+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:38:02.446197+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:02.528204+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:02.591109+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:02.756452+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.231029+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231217+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231467+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231483+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231670+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231773+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.231918+00:00", "trade", 14.42, 5.0]
["2026-09-02T13:38:03.232276+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.237960+00:00", "trade", 14.43, 8.0]
["2026-09-02T13:38:03.237984+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:38:03.238017+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:38:03.238048+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.238056+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:38:03.238116+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.238137+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.238200+00:00", "trade", 14.43, 686.0]
["2026-09-02T13:38:03.238288+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:38:03.238785+00:00", "trade", 14.4214, 52.0]
["2026-09-02T13:38:03.239164+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.239635+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.240298+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.250292+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.250706+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.250735+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.250763+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.250844+00:00", "trade", 14.42, 2.0]
["2026-09-02T13:38:03.251065+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.251072+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:38:03.251147+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.251201+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.251454+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.253642+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.254919+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:38:03.278469+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.289004+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.465241+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.465644+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.467704+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.467767+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.468435+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.468520+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.475179+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.475535+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.475594+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.486624+00:00", "trade", 14.425, 300.0]
["2026-09-02T13:38:03.535864+00:00", "trade", 14.43, 75.0]
["2026-09-02T13:38:03.535866+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:38:03.535871+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535899+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535905+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535911+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535918+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535926+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535933+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535940+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535942+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:38:03.535943+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535946+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.535947+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.535952+00:00", "trade", 14.425, 190.0]
["2026-09-02T13:38:03.535961+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.536000+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.536018+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.536136+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:03.536210+00:00", "trade", 14.43, 9.0]
["2026-09-02T13:38:03.536226+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:38:03.536329+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:38:03.536330+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:03.536337+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:03.536350+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:03.536393+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536400+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536470+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536596+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536644+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536665+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.536702+00:00", "trade", 14.43, 2.0]
["2026-09-02T13:38:03.536817+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:38:03.536902+00:00", "trade", 14.44, 492.0]
["2026-09-02T13:38:03.537036+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.537236+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.540102+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.541270+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.555210+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.555237+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.555884+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.570280+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.570287+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.570671+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.570868+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.571204+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.652411+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:03.824784+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.521533+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.523295+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.525358+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.525382+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.525872+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.526238+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.526637+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.526732+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.526816+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.601311+00:00", "trade", 14.435, 338.0]
["2026-09-02T13:38:04.603574+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.604022+00:00", "trade", 14.435, 400.0]
["2026-09-02T13:38:04.604497+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609342+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609465+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609472+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609600+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609654+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609676+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609785+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609864+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609941+00:00", "trade", 14.435, 162.0]
["2026-09-02T13:38:04.609943+00:00", "trade", 14.435, 238.0]
["2026-09-02T13:38:04.609965+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.609968+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.610141+00:00", "trade", 14.435, 195.0]
["2026-09-02T13:38:04.610260+00:00", "trade", 14.435, 62.0]
["2026-09-02T13:38:04.610261+00:00", "trade", 14.435, 338.0]
["2026-09-02T13:38:04.616311+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:04.652541+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.652576+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.652584+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.652676+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.652705+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:04.652794+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.653186+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.653476+00:00", "trade", 14.435, 400.0]
["2026-09-02T13:38:04.653488+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.653985+00:00", "trade", 14.435, 400.0]
["2026-09-02T13:38:04.654063+00:00", "trade", 14.435, 400.0]
["2026-09-02T13:38:04.654064+00:00", "trade", 14.432, 50.0]
["2026-09-02T13:38:04.659015+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.659340+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.659742+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.659842+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.659908+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.659917+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.660057+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.663172+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.669063+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.669147+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.669225+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.669227+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.669342+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.677423+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.677542+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.677749+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.677781+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.677859+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.688512+00:00", "trade", 14.435, 500.0]
["2026-09-02T13:38:04.688551+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.688611+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.688695+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.688714+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.688731+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.695349+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.704784+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.705030+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.705090+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.705175+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.705233+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:04.743874+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.904866+00:00", "trade", 14.435, 30.0]
["2026-09-02T13:38:04.922181+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.922995+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:04.925929+00:00", "trade", 14.435, 130.0]
["2026-09-02T13:38:05.035936+00:00", "trade", 14.435, 10.0]
["2026-09-02T13:38:05.255723+00:00", "trade", 14.435, 70.0]
["2026-09-02T13:38:05.256644+00:00", "trade", 14.435, 70.0]
["2026-09-02T13:38:05.302089+00:00", "trade", 14.435, 1.0]
["2026-09-02T13:38:05.474584+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:05.476890+00:00", "trade", 14.44, 30.0]
["2026-09-02T13:38:05.476897+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:05.520274+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:05.520275+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:05.520276+00:00", "trade", 14.44, 1000.0]
["2026-09-02T13:38:05.520277+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:05.520281+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:05.520288+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:05.520293+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:05.520296+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:05.520303+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:05.520310+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520317+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520324+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520330+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520337+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520343+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520350+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520363+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520367+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:05.520370+00:00", "trade", 14.45, 74.0]
["2026-09-02T13:38:05.520370+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:05.520392+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520410+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520417+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520526+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520636+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520662+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520680+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:05.520711+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520787+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:38:05.520850+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520858+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520861+00:00", "trade", 14.44, 30.0]
["2026-09-02T13:38:05.520874+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520882+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:05.520956+00:00", "trade", 14.45, 66.0]
["2026-09-02T13:38:05.520956+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:05.520978+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:05.521026+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521033+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521039+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521048+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521106+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521194+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521202+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:05.521228+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:05.521258+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521298+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521309+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521334+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521336+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521342+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521415+00:00", "trade", 14.445, 200.0]
["2026-09-02T13:38:05.521693+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521750+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521799+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.521898+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.522904+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.524679+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552296+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552303+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552321+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552636+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552913+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.552936+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.754443+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.755099+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.768410+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.820915+00:00", "trade", 14.455, 70.0]
["2026-09-02T13:38:05.839586+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:05.853058+00:00", "trade", 14.4537, 280.0]
["2026-09-02T13:38:06.022262+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:38:06.061156+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109783+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.109786+00:00", "trade", 14.45, 14.0]
["2026-09-02T13:38:06.109810+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109817+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109823+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109830+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109837+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109844+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109858+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109864+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.109878+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110088+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110096+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110119+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110138+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110156+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110185+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110223+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.110223+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110230+00:00", "trade", 14.455, 2400.0]
["2026-09-02T13:38:06.110307+00:00", "trade", 14.455, 11.0]
["2026-09-02T13:38:06.110342+00:00", "trade", 14.455, 178.0]
["2026-09-02T13:38:06.110359+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110394+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:38:06.110436+00:00", "trade", 14.4525, 60.0]
["2026-09-02T13:38:06.110451+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110496+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.110607+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.110634+00:00", "trade", 14.455, 60.0]
["2026-09-02T13:38:06.111441+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.111578+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.111650+00:00", "trade", 14.45, 5.0]
["2026-09-02T13:38:06.111655+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.111667+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:38:06.111668+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.111792+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.112079+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.112293+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.114929+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.114956+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120342+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:38:06.120343+00:00", "trade", 14.45, 178.0]
["2026-09-02T13:38:06.120344+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120383+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120390+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120404+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120413+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120421+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120424+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120424+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120428+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120472+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120497+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120612+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120650+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120654+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120701+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120711+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120718+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120733+00:00", "trade", 14.455, 1328.0]
["2026-09-02T13:38:06.120811+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120813+00:00", "trade", 14.45, 5.0]
["2026-09-02T13:38:06.120813+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.120901+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.120918+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120935+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.120978+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.121000+00:00", "trade", 14.455, 400.0]
["2026-09-02T13:38:06.121049+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.121077+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.121087+00:00", "trade", 14.45, 374.0]
["2026-09-02T13:38:06.121198+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.121235+00:00", "trade", 14.455, 197.0]
["2026-09-02T13:38:06.121251+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:06.121697+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.121776+00:00", "trade", 14.455, 443.0]
["2026-09-02T13:38:06.121914+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.121951+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:38:06.126119+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126524+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126525+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:38:06.126551+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126558+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126565+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126855+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126907+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.126944+00:00", "trade", 14.45, 26.0]
["2026-09-02T13:38:06.126946+00:00", "trade", 14.45, 25.0]
["2026-09-02T13:38:06.127418+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.127433+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.127861+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.127863+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.128230+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.135579+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.142292+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.144975+00:00", "trade", 14.455, 181.0]
["2026-09-02T13:38:06.147705+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.147737+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.153997+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.154823+00:00", "trade", 14.455, 200.0]
["2026-09-02T13:38:06.155638+00:00", "trade", 14.455, 200.0]
["2026-09-02T13:38:06.155849+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:06.156615+00:00", "trade", 14.455, 119.0]
["2026-09-02T13:38:06.156821+00:00", "trade", 14.455, 73.0]
["2026-09-02T13:38:06.157438+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.160458+00:00", "trade", 14.455, 27.0]
["2026-09-02T13:38:06.160674+00:00", "trade", 14.455, 273.0]
["2026-09-02T13:38:06.161178+00:00", "trade", 14.455, 200.0]
["2026-09-02T13:38:06.167208+00:00", "trade", 14.455, 8.0]
["2026-09-02T13:38:06.168313+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175781+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.175783+00:00", "trade", 14.45, 443.0]
["2026-09-02T13:38:06.175814+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175822+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175828+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175842+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175844+00:00", "trade", 14.45, 197.0]
["2026-09-02T13:38:06.175848+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175855+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175862+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175869+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175875+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175878+00:00", "trade", 14.45, 26.0]
["2026-09-02T13:38:06.175882+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.175886+00:00", "trade", 14.45, 51.0]
["2026-09-02T13:38:06.175886+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:06.175896+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:06.176009+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:06.176079+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176086+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176093+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176099+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176105+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176111+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176122+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176263+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176433+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176487+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176522+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176786+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176853+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176887+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.176895+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.206964+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.207256+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.231517+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.231608+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.275803+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.514848+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.515331+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.539823+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.547359+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548459+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:06.548459+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548478+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548485+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548491+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548498+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548506+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.548945+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.549035+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:06.549046+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:06.549111+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549119+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549151+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549193+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549475+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549574+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549608+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.549809+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.552768+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.554164+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.558822+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.558836+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.560112+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.582836+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.582842+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.671027+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.678495+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.768278+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.932369+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.933042+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.933344+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.935980+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.936478+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.941741+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.943887+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.944605+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.945076+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:06.946522+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.946731+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.953383+00:00", "trade", 14.435, 200.0]
["2026-09-02T13:38:06.953572+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.956071+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.957460+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.958388+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.967983+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:06.968218+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.968308+00:00", "trade", 14.435, 300.0]
["2026-09-02T13:38:06.970933+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:07.215305+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:07.243452+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:07.243866+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:07.243926+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:07.243940+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:38:07.268886+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.269327+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.269479+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.375633+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:38:07.375636+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:38:07.375636+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:38:07.375671+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.376212+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.376226+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.376313+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.376806+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.511015+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.511642+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.705748+00:00", "trade", 14.4311, 5.0]
["2026-09-02T13:38:07.706088+00:00", "trade", 14.4311, 1.0]
["2026-09-02T13:38:07.711355+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:07.904821+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:09.011586+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:09.047562+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.078797+00:00", "trade", 14.43, 10.0]
["2026-09-02T13:38:10.155755+00:00", "trade", 14.435, 1.0]
["2026-09-02T13:38:10.290241+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.290274+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.291095+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293058+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293565+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293617+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293756+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293787+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.293978+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.294003+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.294369+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.294848+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.296870+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.324160+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.378641+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:10.378730+00:00", "trade", 14.435, 5000.0]
["2026-09-02T13:38:10.378814+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:10.378897+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:38:10.378901+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.379545+00:00", "trade", 14.4375, 14700.0]
["2026-09-02T13:38:10.547176+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:10.722472+00:00", "trade", 14.435, 1.0]
["2026-09-02T13:38:10.731841+00:00", "trade", 14.435, 228.0]
["2026-09-02T13:38:10.870415+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.066589+00:00", "trade", 14.4395, 400.0]
["2026-09-02T13:38:11.068313+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068356+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068776+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.068779+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:38:11.068790+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068794+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068801+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068807+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068814+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068820+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068827+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068842+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068848+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.068946+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.069067+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.069120+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.069166+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.069179+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.069180+00:00", "trade", 14.44, 700.0]
["2026-09-02T13:38:11.069208+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:11.069222+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.069269+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.069279+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:38:11.069287+00:00", "trade", 14.44, 99.0]
["2026-09-02T13:38:11.069287+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:38:11.069292+00:00", "trade", 14.44, 61.0]
["2026-09-02T13:38:11.069302+00:00", "trade", 14.44, 38.0]
["2026-09-02T13:38:11.069303+00:00", "trade", 14.44, 61.0]
["2026-09-02T13:38:11.069310+00:00", "trade", 14.44, 39.0]
["2026-09-02T13:38:11.069310+00:00", "trade", 14.44, 61.0]
["2026-09-02T13:38:11.069312+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:38:11.069322+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:38:11.069329+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:38:11.069331+00:00", "trade", 14.44, 39.0]
["2026-09-02T13:38:11.069334+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:11.069336+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:38:11.069338+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069350+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069372+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069570+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069735+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069757+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069763+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069842+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069895+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.069914+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.070130+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:11.070247+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.071290+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.073376+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.073862+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.097333+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.100909+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.100916+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.102818+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:11.103066+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:11.104235+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:11.108374+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.112876+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.113329+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.113374+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.113389+00:00", "trade", 14.45, 18.0]
["2026-09-02T13:38:11.113415+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.113632+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.113680+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.113939+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.113987+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.122754+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.128831+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.132284+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.177359+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.188263+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.199212+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.210156+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.210218+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.216885+00:00", "trade", 14.45, 121.0]
["2026-09-02T13:38:11.218839+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.218934+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.243740+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:38:11.243981+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:11.273559+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.273578+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:38:11.273592+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.273687+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.273724+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.273795+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.275725+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.283131+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.283456+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.283810+00:00", "trade", 14.45, 600.0]
["2026-09-02T13:38:11.283818+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.283864+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.283959+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.284036+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.284113+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.284414+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.284709+00:00", "trade", 14.45, 400.0]
["2026-09-02T13:38:11.285408+00:00", "trade", 14.45, 300.0]
["2026-09-02T13:38:11.298675+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:11.553875+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.554452+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:11.919533+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:12.037512+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:12.037546+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:12.038127+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:12.083415+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:12.136328+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.136329+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:12.136348+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136354+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136360+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136367+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136374+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136388+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136406+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136422+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136436+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136440+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:12.136445+00:00", "trade", 14.46, 182.0]
["2026-09-02T13:38:12.136449+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136451+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:38:12.136458+00:00", "trade", 14.46, 25.0]
["2026-09-02T13:38:12.136466+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:38:12.136473+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:12.136473+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:12.136473+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:38:12.136478+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136503+00:00", "trade", 14.46, 900.0]
["2026-09-02T13:38:12.136509+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136516+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:12.136517+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136521+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:38:12.136526+00:00", "trade", 14.46, 14.0]
["2026-09-02T13:38:12.136566+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136595+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136624+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136626+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136677+00:00", "trade", 14.45, 66.0]
["2026-09-02T13:38:12.136678+00:00", "trade", 14.46, 74.0]
["2026-09-02T13:38:12.136679+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136762+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136763+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136771+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136923+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136944+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.136960+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.140801+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.140832+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.140859+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.142826+00:00", "trade", 14.45, 8.0]
["2026-09-02T13:38:12.146340+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.147985+00:00", "trade", 14.45, 10.0]
["2026-09-02T13:38:12.148940+00:00", "trade", 14.45, 20.0]
["2026-09-02T13:38:12.151167+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:12.170916+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.171191+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.179988+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.180010+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.204955+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.205415+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.211524+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.211834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.369918+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.370297+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.370767+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.515537+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.536289+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.536818+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.536986+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.538255+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.538824+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.538835+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.582987+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.583117+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.583178+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.584089+00:00", "trade", 14.455, 153.0]
["2026-09-02T13:38:12.592109+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.592398+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.592545+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.600939+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.614491+00:00", "trade", 14.455, 187.0]
["2026-09-02T13:38:12.614521+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.614607+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.620363+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.620740+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.621027+00:00", "trade", 14.455, 313.0]
["2026-09-02T13:38:12.621028+00:00", "trade", 14.455, 87.0]
["2026-09-02T13:38:12.621221+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.621330+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.621367+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.621706+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.621964+00:00", "trade", 14.455, 13.0]
["2026-09-02T13:38:12.621965+00:00", "trade", 14.455, 387.0]
["2026-09-02T13:38:12.622843+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.623796+00:00", "trade", 14.455, 141.0]
["2026-09-02T13:38:12.625968+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.626027+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.626280+00:00", "trade", 14.455, 237.0]
["2026-09-02T13:38:12.626430+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.626492+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.626614+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.632392+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.632406+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.632524+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.632586+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.632779+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.634184+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.638256+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.638565+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.638869+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.638876+00:00", "trade", 14.455, 222.0]
["2026-09-02T13:38:12.639134+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.644940+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.647229+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.650227+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.653500+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.669239+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:12.669552+00:00", "trade", 14.455, 161.0]
["2026-09-02T13:38:12.704956+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:12.705309+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.705314+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.705727+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.705807+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.705815+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.705933+00:00", "trade", 14.45, 165.0]
["2026-09-02T13:38:12.706183+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.706231+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.745641+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.799739+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.800493+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.801497+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:38:12.801884+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:12.801995+00:00", "quote", 14.43, 14.46]
["2026-09-02T13:38:12.942134+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.942176+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.942404+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.942430+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.942820+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.943097+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.947942+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:12.982169+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:13.100325+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:13.100332+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:13.164801+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:13.225552+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:13.343191+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.343671+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.343681+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.343779+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.344174+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.351763+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.353707+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.363287+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.400119+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.533356+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.598828+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:13.599323+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.011548+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.151164+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.151192+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.858210+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.944896+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:14.994776+00:00", "trade", 14.445, 2.0]
["2026-09-02T13:38:15.273275+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:15.308284+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:15.319541+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:15.754300+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:15.796578+00:00", "trade", 14.4411, 1.0]
["2026-09-02T13:38:16.033049+00:00", "trade", 14.45, 519.0]
["2026-09-02T13:38:16.033406+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:38:16.334170+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:16.697458+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:16.718962+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:38:17.128784+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.477688+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.477827+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.477862+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.478104+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.482076+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.482220+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.482236+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.482412+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.482736+00:00", "trade", 14.445, 129.0]
["2026-09-02T13:38:17.482798+00:00", "trade", 14.445, 71.0]
["2026-09-02T13:38:17.482969+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.483517+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.487139+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.487252+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.487556+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.487853+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.487877+00:00", "trade", 14.445, 162.0]
["2026-09-02T13:38:17.488112+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.488149+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.488445+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.488741+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.489037+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.489335+00:00", "trade", 14.445, 31.0]
["2026-09-02T13:38:17.489336+00:00", "trade", 14.445, 69.0]
["2026-09-02T13:38:17.493768+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.494136+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.495736+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.496042+00:00", "trade", 14.445, 200.0]
["2026-09-02T13:38:17.496197+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.496211+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.502389+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.502713+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.503023+00:00", "trade", 14.445, 430.0]
["2026-09-02T13:38:17.503188+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.503221+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.512846+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.515383+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.515519+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.518856+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.518866+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.520311+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.520616+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.566763+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567052+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.567062+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567096+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.567214+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567306+00:00", "trade", 14.44, 15.0]
["2026-09-02T13:38:17.567362+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567371+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.567384+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.567580+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567617+00:00", "trade", 14.445, 108.0]
["2026-09-02T13:38:17.567618+00:00", "trade", 14.445, 292.0]
["2026-09-02T13:38:17.567663+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.567667+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.567880+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.567903+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.568175+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.568182+00:00", "trade", 14.445, 400.0]
["2026-09-02T13:38:17.580839+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.597775+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:17.645357+00:00", "trade", 14.445, 1100.0]
["2026-09-02T13:38:17.703840+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:17.703840+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703842+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:38:17.703847+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703868+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703869+00:00", "trade", 14.44, 344.0]
["2026-09-02T13:38:17.703876+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703892+00:00", "trade", 14.44, 156.0]
["2026-09-02T13:38:17.703897+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:17.703911+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703918+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703925+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703931+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703937+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703944+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703951+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.703957+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.704121+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.704268+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.704346+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:17.704417+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:17.704475+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:17.704485+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704493+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704499+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704528+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704559+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704637+00:00", "trade", 14.445, 93.0]
["2026-09-02T13:38:17.704708+00:00", "trade", 14.445, 5.0]
["2026-09-02T13:38:17.704761+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704809+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704815+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704835+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704973+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.704986+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.705018+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.705271+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.705443+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.709348+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.734490+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.787641+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.788325+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.793235+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.793278+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.793980+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.842478+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.842707+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:17.945870+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.015700+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.092558+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.152957+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.152958+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:38:18.152959+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:18.152961+00:00", "trade", 14.44, 75.0]
["2026-09-02T13:38:18.152965+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.152972+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.152980+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.152987+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.152993+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153002+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153017+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153073+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153121+00:00", "trade", 14.44, 58.0]
["2026-09-02T13:38:18.153241+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153290+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153311+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153508+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153534+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153690+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153779+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153785+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153795+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.153962+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.157952+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:18.158013+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:38:18.158308+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.158987+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.161512+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.161988+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.191548+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.191554+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.191561+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.249746+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.249897+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:18.249949+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.251215+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.251290+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:18.271856+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.284637+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.453818+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.484964+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:18.670986+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.671600+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.672482+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.705329+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.705410+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.714794+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:38:18.715639+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:18.889642+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.889642+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:18.889643+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.098508+00:00", "trade", 14.4326, 10.0]
["2026-09-02T13:38:19.164879+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.397076+00:00", "trade", 14.435, 1000.0]
["2026-09-02T13:38:19.484869+00:00", "trade", 14.435, 15.0]
["2026-09-02T13:38:19.542348+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.542377+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.542384+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.542391+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:38:19.542446+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:38:19.542452+00:00", "trade", 14.44, 460.0]
["2026-09-02T13:38:19.542453+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.542455+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.542462+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.542475+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.542488+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.542548+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.580875+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.580881+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.580888+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.581661+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.581692+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.581714+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.581725+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.582030+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.711104+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.711153+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.711279+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.806975+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.807008+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.807694+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.810118+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.810648+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.810867+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.811361+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.811607+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.812083+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.812117+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.812191+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.812236+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.812287+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.844820+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.845073+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.859481+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.859995+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.860231+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.885490+00:00", "trade", 14.45, 8.0]
["2026-09-02T13:38:19.887150+00:00", "trade", 14.45, 11.0]
["2026-09-02T13:38:19.887247+00:00", "trade", 14.45, 8.0]
["2026-09-02T13:38:19.893864+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.893990+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.911230+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.911276+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.911326+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.957461+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:19.957796+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:19.959159+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.009025+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.021725+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.097819+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.097954+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.098356+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.098362+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.098390+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.151715+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.151770+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.151784+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.154666+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:38:20.154699+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.154746+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.154797+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.197240+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439697+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439720+00:00", "trade", 14.45, 200.0]
["2026-09-02T13:38:20.439721+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439741+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439748+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439755+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439778+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.439855+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.440201+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.440208+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:38:20.440272+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:20.440273+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:20.440279+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:20.440296+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:38:20.440333+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440342+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440348+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440396+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440403+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440410+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.440691+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.444739+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.445069+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.650104+00:00", "trade", 14.455, 50.0]
["2026-09-02T13:38:20.666276+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.923325+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:20.923740+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:21.038276+00:00", "trade", 14.46, 9.0]
["2026-09-02T13:38:21.113138+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:21.135871+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:38:21.139637+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:21.143697+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:21.453930+00:00", "trade", 14.45, 18.0]
["2026-09-02T13:38:21.660923+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.094580+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.095070+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.205696+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:38:22.356666+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.654746+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.746167+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.797437+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.801873+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:38:22.846312+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:22.903090+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.488205+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.489566+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.541408+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.554072+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.574387+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.574637+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.576235+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.576285+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.576309+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.576984+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.577357+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.620232+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.625232+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.627515+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.628491+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679478+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679757+00:00", "trade", 14.46, 1000.0]
["2026-09-02T13:38:23.679757+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679776+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679783+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679790+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679797+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679803+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679817+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.679893+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.680008+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.680016+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:38:23.680089+00:00", "trade", 14.46, 26.0]
["2026-09-02T13:38:23.680090+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:23.680111+00:00", "trade", 14.46, 74.0]
["2026-09-02T13:38:23.680141+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:38:23.680157+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:38:23.680164+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:38:23.680183+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:38:23.680220+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680227+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680234+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680254+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680265+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680274+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680283+00:00", "trade", 14.46, 2.0]
["2026-09-02T13:38:23.680471+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680479+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680523+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680640+00:00", "trade", 14.46, 234.0]
["2026-09-02T13:38:23.680719+00:00", "trade", 14.46, 166.0]
["2026-09-02T13:38:23.680748+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680817+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.680984+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.681037+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.681175+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.681322+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:23.681381+00:00", "trade", 14.46, 118.0]
["2026-09-02T13:38:23.681521+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.681893+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:23.681978+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:23.682061+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:38:23.683800+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.684825+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.692971+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.693288+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.693590+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.693695+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.694273+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.714747+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.715084+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.715158+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.715222+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.715654+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.715776+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.715929+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.716021+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.716144+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.717772+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.721153+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.721182+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.721193+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.721200+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:38:23.721297+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:38:23.721482+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:38:23.721489+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.721489+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.721711+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:38:23.721765+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.722309+00:00", "trade", 14.47, 13.0]
["2026-09-02T13:38:23.733691+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.749939+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.766209+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.766417+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.766739+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.766818+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.766881+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.770194+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.770819+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.770948+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.771037+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.771130+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.771735+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.771917+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.772005+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.774099+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.774227+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.774274+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.774687+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.775143+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.775234+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.775736+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.775788+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.776374+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.777183+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:38:23.777234+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.777290+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:23.777351+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:38:23.779638+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.779867+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.783452+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.783506+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.784338+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.793592+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.793882+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.793882+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.799799+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.799826+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.800067+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.800072+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.800368+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.800369+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:38:23.800486+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.804463+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.804923+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.805238+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.805313+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.817840+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.817841+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.817842+00:00", "trade", 14.46, 75.0]
["2026-09-02T13:38:23.817843+00:00", "trade", 14.46, 25.0]
["2026-09-02T13:38:23.817848+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.817865+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.817894+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.817901+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.818616+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.818623+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.818695+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.818768+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.822918+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.823295+00:00", "trade", 14.47, 394.0]
["2026-09-02T13:38:23.823295+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.823315+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.823322+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:38:23.823328+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.823336+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.823384+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.823391+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.824505+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.824533+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.859740+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.862990+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:38:23.908031+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:38:23.908069+00:00", "trade", 14.48, 300.0]
["2026-09-02T13:38:23.908071+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:23.908072+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:38:23.908074+00:00", "trade", 14.48, 30.0]
["2026-09-02T13:38:23.908097+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908097+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908104+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908110+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908117+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908124+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908132+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908139+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908146+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908153+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908159+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908165+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:23.908166+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908173+00:00", "trade", 14.48, 10.0]
["2026-09-02T13:38:23.908173+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908186+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908193+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908199+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908207+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908219+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908241+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908389+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908470+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908486+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908496+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:23.908563+00:00", "trade", 14.48, 42.0]
["2026-09-02T13:38:23.908563+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:38:23.908564+00:00", "trade", 14.48, 157.0]
["2026-09-02T13:38:23.908564+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:23.908648+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:23.908688+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:23.908692+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.908808+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909052+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909053+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:38:23.909079+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909085+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909100+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909605+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.909938+00:00", "trade", 14.48, 400.0]
["2026-09-02T13:38:23.910126+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.910526+00:00", "trade", 14.48, 400.0]
["2026-09-02T13:38:23.914274+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.914304+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.917815+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.918458+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.918522+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.919312+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.919990+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.920330+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.925554+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.926248+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.928746+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.930245+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940808+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940814+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940821+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940839+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940860+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940896+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940915+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940937+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.940941+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.941173+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.941346+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.941500+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:23.960260+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.003734+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:38:24.141081+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.287076+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.526751+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:24.526766+00:00", "trade", 14.485, 10.0]
["2026-09-02T13:38:24.588890+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.589338+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.589377+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.589405+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.709725+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:24.710206+00:00", "trade", 14.485, 109.0]
["2026-09-02T13:38:24.710683+00:00", "trade", 14.485, 115.0]
["2026-09-02T13:38:24.710801+00:00", "trade", 14.485, 59.0]
["2026-09-02T13:38:24.711077+00:00", "trade", 14.485, 25.0]
["2026-09-02T13:38:24.711185+00:00", "trade", 14.485, 7.0]
["2026-09-02T13:38:24.811378+00:00", "trade", 14.485, 3.0]
["2026-09-02T13:38:24.811648+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:38:24.957605+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.961256+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.961862+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:24.964776+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:25.083081+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:25.213088+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:25.213629+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:25.474647+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:25.583877+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:26.027145+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:26.066203+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:26.073947+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:26.321915+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:26.536560+00:00", "trade", 14.49, 50.0]
["2026-09-02T13:38:27.131592+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.163941+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.379108+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.444823+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.444853+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.533765+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.537730+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.567104+00:00", "trade", 14.4811, 5.0]
["2026-09-02T13:38:27.567856+00:00", "trade", 14.4811, 1.0]
["2026-09-02T13:38:27.586184+00:00", "trade", 14.4811, 1.0]
["2026-09-02T13:38:27.690318+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:27.703856+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.096240+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.169265+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.361335+00:00", "trade", 14.485, 3.0]
["2026-09-02T13:38:28.361950+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.379578+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.379753+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.379779+00:00", "trade", 14.485, 90.0]
["2026-09-02T13:38:28.379794+00:00", "trade", 14.485, 10.0]
["2026-09-02T13:38:28.381942+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.381979+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.382041+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382043+00:00", "trade", 14.48, 394.0]
["2026-09-02T13:38:28.382043+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:28.382061+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382067+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382075+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382081+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382088+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382102+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382109+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382334+00:00", "trade", 14.48, 15.0]
["2026-09-02T13:38:28.382421+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382558+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382582+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382618+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.382644+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:28.382645+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.382713+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.382743+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.382752+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.382759+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.382767+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.382808+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.382826+00:00", "trade", 14.485, 190.0]
["2026-09-02T13:38:28.382833+00:00", "trade", 14.485, 10.0]
["2026-09-02T13:38:28.382847+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.382967+00:00", "trade", 14.48, 448.0]
["2026-09-02T13:38:28.383435+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.383535+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.383866+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.387079+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.387104+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.387130+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.388849+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388859+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388876+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388883+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388890+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388897+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388927+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388934+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.388954+00:00", "trade", 14.48, 29.0]
["2026-09-02T13:38:28.388982+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.389080+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.389256+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.389533+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.389579+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.389713+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.389762+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.389795+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.389827+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.390025+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.390306+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.390495+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.393124+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:28.393675+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.393803+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.394177+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.396511+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.397458+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.397818+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.402073+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.402731+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.407779+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.408403+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.420877+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.420905+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.420912+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.421126+00:00", "trade", 14.485, 3.0]
["2026-09-02T13:38:28.421508+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.421778+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.430156+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.430415+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.437172+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.437868+00:00", "trade", 14.485, 300.0]
["2026-09-02T13:38:28.437942+00:00", "trade", 14.485, 200.0]
["2026-09-02T13:38:28.455578+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.476534+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.476638+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.482492+00:00", "trade", 14.485, 900.0]
["2026-09-02T13:38:28.482817+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.482883+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.490632+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.493972+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.494198+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.494566+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:28.494864+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.502448+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.549908+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:38:28.621231+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.621266+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.625811+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.737885+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.877777+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:28.974718+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.974748+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.974821+00:00", "trade", 14.48, 29.0]
["2026-09-02T13:38:28.975304+00:00", "trade", 14.48, 17.0]
["2026-09-02T13:38:28.975345+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.975399+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.975986+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.979175+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:28.981516+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:38:29.009323+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.013353+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:29.013661+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:29.116511+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:29.116974+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.117696+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.220265+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.220562+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.406117+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.771773+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:29.971227+00:00", "trade", 14.4789, 3.0]
["2026-09-02T13:38:30.064078+00:00", "trade", 14.4768, 1.0]
["2026-09-02T13:38:30.175707+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.388691+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.389011+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.389171+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.389578+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.389669+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.419222+00:00", "trade", 14.47, 13.0]
["2026-09-02T13:38:30.420470+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:38:30.535937+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539373+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:30.539375+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:38:30.539399+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539408+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539414+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539420+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539435+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539442+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539455+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539462+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539665+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539683+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539766+00:00", "trade", 14.48, 71.0]
["2026-09-02T13:38:30.539766+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:38:30.539766+00:00", "trade", 14.48, 62.0]
["2026-09-02T13:38:30.539766+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:38:30.539784+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539786+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539810+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:38:30.539810+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539817+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539825+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539832+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539839+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.539853+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539860+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539867+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539878+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539885+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539895+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.539936+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.540190+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.540215+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.544296+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.544846+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.578197+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.578204+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.578210+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.680286+00:00", "trade", 14.49, 8.0]
["2026-09-02T13:38:30.681065+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.681512+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.681596+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.681695+00:00", "trade", 14.49, 11.0]
["2026-09-02T13:38:30.681733+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:30.681851+00:00", "trade", 14.49, 8.0]
["2026-09-02T13:38:30.681982+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.682418+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.682465+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.682501+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.682536+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.682586+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.685556+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.686711+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.686799+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.686848+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.686898+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.693502+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.721692+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.721740+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.721794+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.723643+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.723861+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.729703+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:38:30.755598+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.824798+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.824832+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.824880+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.824930+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.878225+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.878270+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.878292+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.878317+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.878347+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.878404+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.878510+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:30.883891+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:30.883942+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.039094+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.039142+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.039233+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.039313+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.042005+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.042144+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.042194+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.082635+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.082919+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.082993+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.083466+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.083685+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.089424+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.089559+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.098520+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:38:31.123801+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.123845+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.123920+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.123987+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.124011+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.127181+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.133429+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.133478+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.167446+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.167784+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.168521+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.168740+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.252363+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.303292+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.303296+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.303381+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.303430+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.303479+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.339155+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.339199+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.339242+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.339269+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.339320+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.339334+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.339341+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.342653+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.353578+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.646126+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.646700+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.646798+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.725656+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.933147+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.946485+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.954176+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.959475+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.988586+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.988612+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.988845+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.990525+00:00", "trade", 14.49, 9.0]
["2026-09-02T13:38:31.990614+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:31.990672+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:38:31.990881+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:38:31.990915+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.990963+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.991343+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.991369+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:31.991461+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:32.049047+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.049092+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.086490+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.086945+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087309+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087337+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087768+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087775+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087792+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:32.087794+00:00", "trade", 14.49, 1800.0]
["2026-09-02T13:38:32.087796+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:32.087797+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087805+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087812+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087818+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087825+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087832+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087845+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.087859+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.088006+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.088203+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.088219+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:38:32.088323+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:38:32.088326+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.088357+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088389+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088401+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088409+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088416+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088422+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088444+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088702+00:00", "trade", 14.4925, 167.0]
["2026-09-02T13:38:32.088731+00:00", "trade", 14.485, 135.0]
["2026-09-02T13:38:32.088832+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.088847+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.089219+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.089355+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.119094+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:38:32.119841+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.120067+00:00", "trade", 14.495, 168.0]
["2026-09-02T13:38:32.120228+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.120315+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.120960+00:00", "trade", 14.495, 15.0]
["2026-09-02T13:38:32.171563+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.171711+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.171773+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.171919+00:00", "trade", 14.495, 107.0]
["2026-09-02T13:38:32.172208+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.172210+00:00", "trade", 14.495, 93.0]
["2026-09-02T13:38:32.172219+00:00", "trade", 14.495, 400.0]
["2026-09-02T13:38:32.172269+00:00", "trade", 14.495, 129.0]
["2026-09-02T13:38:32.172542+00:00", "trade", 14.495, 198.0]
["2026-09-02T13:38:32.172566+00:00", "trade", 14.495, 200.0]
["2026-09-02T13:38:32.172689+00:00", "trade", 14.495, 171.0]
["2026-09-02T13:38:32.172712+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.172963+00:00", "trade", 14.495, 400.0]
["2026-09-02T13:38:32.172984+00:00", "trade", 14.495, 200.0]
["2026-09-02T13:38:32.173194+00:00", "trade", 14.495, 200.0]
["2026-09-02T13:38:32.173262+00:00", "trade", 14.495, 200.0]
["2026-09-02T13:38:32.177202+00:00", "trade", 14.4903, 100.0]
["2026-09-02T13:38:32.178012+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.187315+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.187806+00:00", "trade", 14.495, 180.0]
["2026-09-02T13:38:32.192927+00:00", "trade", 14.495, 20.0]
["2026-09-02T13:38:32.192931+00:00", "trade", 14.495, 80.0]
["2026-09-02T13:38:32.198612+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:38:32.199106+00:00", "trade", 14.495, 213.0]
["2026-09-02T13:38:32.299655+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.299948+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.502169+00:00", "trade", 14.49, 2.0]
["2026-09-02T13:38:32.525442+00:00", "trade", 14.4935, 8.0]
["2026-09-02T13:38:32.553932+00:00", "trade", 14.49, 2100.0]
["2026-09-02T13:38:32.722228+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.722755+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.723206+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.773240+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.774411+00:00", "trade", 14.5, 500.0]
["2026-09-02T13:38:32.774419+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:38:32.774420+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:38:32.774426+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774435+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774461+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774468+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774475+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774484+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774492+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774507+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774512+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:38:32.774513+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774514+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774517+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:38:32.774518+00:00", "trade", 14.5, 3637.0]
["2026-09-02T13:38:32.774520+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774521+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774542+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774549+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774556+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774570+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:38:32.774571+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774577+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774585+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774593+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774602+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774611+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774618+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774626+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:38:32.774626+00:00", "trade", 14.5, 500.0]
["2026-09-02T13:38:32.774626+00:00", "trade", 14.5, 51.0]
["2026-09-02T13:38:32.774633+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774638+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774641+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774768+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:38:32.774809+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774824+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774830+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774837+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774844+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774858+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774872+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:38:32.774897+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:38:32.774903+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775470+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.775716+00:00", "trade", 14.5, 17905.0]
["2026-09-02T13:38:32.775760+00:00", "trade", 14.505, 400.0]
["2026-09-02T13:38:32.778447+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.790020+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.790904+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:38:32.794910+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799452+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:38:32.799453+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:38:32.799453+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799459+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799472+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799480+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799488+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799502+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:38:32.799616+00:00", "trade", 14.51, 3.0]
["2026-09-02T13:38:32.799616+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:38:32.799618+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:38:32.799626+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:38:32.799626+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:38:32.799691+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.799699+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.799705+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.799770+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.800033+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.800047+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.800109+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.800232+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.800406+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.804490+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.825799+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.825828+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.826186+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.826870+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.830500+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.848230+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.848947+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.901582+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:38:32.901582+00:00", "trade", 14.52, 65.0]
["2026-09-02T13:38:32.901649+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.901678+00:00", "trade", 14.52, 300.0]
["2026-09-02T13:38:32.901741+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:32.901754+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.901780+00:00", "trade", 14.52, 35.0]
["2026-09-02T13:38:32.901861+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:32.901891+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.901911+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.901956+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.902013+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.902022+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.902052+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.902177+00:00", "trade", 14.52, 65.0]
["2026-09-02T13:38:32.902177+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:32.902244+00:00", "trade", 14.52, 435.0]
["2026-09-02T13:38:32.902246+00:00", "trade", 14.52, 25.0]
["2026-09-02T13:38:32.902246+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:32.902286+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902361+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902399+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902428+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902495+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902502+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902533+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902721+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902761+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902816+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902862+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.902875+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.903438+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.903597+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.903672+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.904670+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.905121+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.905932+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.906438+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.906724+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.911132+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.911457+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.911496+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.912199+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.925577+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.936506+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.936601+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:32.936960+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.015925+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.015953+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:38:33.015954+00:00", "trade", 14.52, 72.0]
["2026-09-02T13:38:33.015985+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.015992+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016057+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016076+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016083+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016096+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:33.016153+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016205+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:33.016205+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:33.016390+00:00", "trade", 14.525, 54.0]
["2026-09-02T13:38:33.016400+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:33.016401+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.016466+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016505+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.016521+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.016536+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016569+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016577+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016585+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016720+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016825+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.016934+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.017173+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.017252+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.017340+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.017586+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.019127+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.053422+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:38:33.053440+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.053876+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.057455+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:38:33.057816+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:38:33.058366+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:38:33.058428+00:00", "trade", 14.53, 1165.0]
["2026-09-02T13:38:33.058489+00:00", "trade", 14.53, 35.0]
["2026-09-02T13:38:33.087743+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.127366+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.137385+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.201909+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.263799+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.263809+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.263834+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.280638+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.311614+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:33.312100+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.463855+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.463863+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.464437+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.464553+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.464593+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.537305+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.614201+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.633276+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.637905+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.698589+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.779291+00:00", "trade", 14.53, 2.0]
["2026-09-02T13:38:33.785998+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:33.876011+00:00", "trade", 14.5284, 2.0]
["2026-09-02T13:38:34.027440+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.027886+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.027897+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.118372+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:34.119033+00:00", "trade", 14.52, 200.0]
["2026-09-02T13:38:34.119124+00:00", "trade", 14.52, 40.0]
["2026-09-02T13:38:34.141551+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:38:34.142305+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.304191+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.376368+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.450429+00:00", "trade", 14.52, 1500.0]
["2026-09-02T13:38:34.557714+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:34.775124+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.004110+00:00", "trade", 14.52, 520.0]
["2026-09-02T13:38:35.246580+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.246630+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.246851+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.246947+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247009+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247037+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247073+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247094+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247585+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247673+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:38:35.247805+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.248172+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.248425+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251726+00:00", "trade", 14.53, 67.0]
["2026-09-02T13:38:35.251726+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251746+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251747+00:00", "trade", 14.53, 433.0]
["2026-09-02T13:38:35.251748+00:00", "trade", 14.53, 200.0]
["2026-09-02T13:38:35.251754+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251761+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251776+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251782+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251789+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251796+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251802+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251808+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251815+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251821+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251828+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251836+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251842+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251862+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251869+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251970+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251979+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251985+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.251992+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.252007+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.252018+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:38:35.252027+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.252033+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.252040+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:38:35.252067+00:00", "quote", 14.53, 14.53]
["2026-09-02T13:38:35.252074+00:00", "quote", 14.53, 14.53]
["2026-09-02T13:38:35.252080+00:00", "quote", 14.53, 14.53]
["2026-09-02T13:38:35.252088+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:38:35.252089+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252108+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252153+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252203+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252365+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252393+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252400+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252467+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252694+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252705+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.252740+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.253352+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.253981+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.255813+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.271635+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.273757+00:00", "trade", 14.535, 5000.0]
["2026-09-02T13:38:35.277343+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.288296+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.343146+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.343449+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.395051+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.562604+00:00", "trade", 14.5391, 40.0]
["2026-09-02T13:38:35.563393+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.563435+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.563502+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.563866+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.564187+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.570719+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.578187+00:00", "trade", 14.5391, 1.0]
["2026-09-02T13:38:35.634110+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.634828+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.846207+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:38:35.868327+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:35.883390+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.013251+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.015799+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.134363+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:36.135941+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.135977+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.136522+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.137015+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.137941+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.138520+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.143717+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.144429+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:38:36.190609+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.191090+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.193138+00:00", "trade", 14.535, 2.0]
["2026-09-02T13:38:36.201470+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.215731+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220797+00:00", "trade", 14.54, 400.0]
["2026-09-02T13:38:36.220798+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220800+00:00", "trade", 14.54, 200.0]
["2026-09-02T13:38:36.220823+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220830+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220836+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220844+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220857+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.220864+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221037+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221044+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221051+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221059+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221066+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221074+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:36.221099+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221108+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221115+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:36.221115+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221122+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:36.221126+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:36.221355+00:00", "trade", 14.54, 300.0]
["2026-09-02T13:38:36.221356+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:36.221410+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:36.221410+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221428+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221453+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:38:36.221500+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221508+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221515+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221569+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221887+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.221893+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.222089+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.222157+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.223066+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.223141+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.223264+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.225605+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.229901+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.251103+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.251114+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.251129+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.251480+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.254171+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.260105+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.294614+00:00", "trade", 14.5451, 250.0]
["2026-09-02T13:38:36.348284+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:36.473947+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.473978+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.474326+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.514048+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.603666+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.630548+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.655501+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.669512+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.719793+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.807485+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.807507+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.807615+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.808051+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.808099+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.808614+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.819038+00:00", "trade", 14.54, 2.0]
["2026-09-02T13:38:36.942292+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:36.974865+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.119344+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:37.203447+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.242584+00:00", "trade", 14.5484, 1.0]
["2026-09-02T13:38:37.586778+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.586897+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.587190+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.587867+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.588022+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.588056+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.588212+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.620594+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.624674+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.726245+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.730774+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.791905+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.791932+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.792224+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.792353+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.792469+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.792845+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796610+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.796630+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796637+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796645+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796652+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796666+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796673+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796904+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.796936+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797010+00:00", "trade", 14.54, 200.0]
["2026-09-02T13:38:37.797011+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797013+00:00", "trade", 14.54, 14.0]
["2026-09-02T13:38:37.797018+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797025+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797031+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797039+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797047+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.797069+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.797069+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:37.797082+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:37.797094+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:37.797103+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:37.797105+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797115+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:37.797137+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797144+00:00", "trade", 14.54, 39.0]
["2026-09-02T13:38:37.797146+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797148+00:00", "trade", 14.54, 34.0]
["2026-09-02T13:38:37.797152+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797159+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797167+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797175+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797189+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797240+00:00", "trade", 14.54, 30.0]
["2026-09-02T13:38:37.797277+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797284+00:00", "trade", 14.54, 61.0]
["2026-09-02T13:38:37.797286+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797299+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797385+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797406+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797458+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797493+00:00", "trade", 14.54, 18.0]
["2026-09-02T13:38:37.797520+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:37.797522+00:00", "quote", 14.54, 14.54]
["2026-09-02T13:38:37.797559+00:00", "trade", 14.54, 67.0]
["2026-09-02T13:38:37.797559+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797619+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797637+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.797666+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.798067+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.801799+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.807853+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.808138+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.829198+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.829797+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:37.909305+00:00", "trade", 14.545, 1.0]
["2026-09-02T13:38:38.027717+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:38.363938+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:38.484165+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:38.498667+00:00", "trade", 14.5401, 700.0]
["2026-09-02T13:38:38.576701+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:38.855048+00:00", "trade", 14.5489, 1.0]
["2026-09-02T13:38:39.040205+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:39.040206+00:00", "trade", 14.55, 25.0]
["2026-09-02T13:38:39.040226+00:00", "trade", 14.55, 75.0]
["2026-09-02T13:38:39.040227+00:00", "trade", 14.55, 8.0]
["2026-09-02T13:38:39.040241+00:00", "trade", 14.55, 75.0]
["2026-09-02T13:38:39.040255+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040262+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040285+00:00", "trade", 14.55, 17.0]
["2026-09-02T13:38:39.040293+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040304+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040311+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040319+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040326+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040334+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040343+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040358+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040365+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040373+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040380+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040475+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:39.040511+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:39.040512+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:39.040588+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040595+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040602+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040609+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040616+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040634+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.040655+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041130+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041164+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041174+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041269+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041318+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.041346+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.042612+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.042699+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.042741+00:00", "trade", 14.55, 4000.0]
["2026-09-02T13:38:39.043524+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.043547+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.043723+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.044311+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.044655+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.045735+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.046221+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.049366+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.052683+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.073656+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:39.108724+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:39.109091+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:39.109489+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:39.329411+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:39.501647+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:39.503305+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:39.671172+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.671555+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.671810+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:39.672348+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.053561+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.077457+00:00", "trade", 14.555, 30.0]
["2026-09-02T13:38:40.077913+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.129776+00:00", "trade", 14.555, 28.0]
["2026-09-02T13:38:40.140041+00:00", "trade", 14.555, 1.0]
["2026-09-02T13:38:40.208542+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208555+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.208572+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208579+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208587+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208593+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208600+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208635+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208642+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208650+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208657+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.208673+00:00", "trade", 14.55, 135.0]
["2026-09-02T13:38:40.208794+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.209010+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.209028+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.209092+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209093+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209096+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209096+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209105+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209105+00:00", "trade", 14.55, 16.0]
["2026-09-02T13:38:40.209112+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209113+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:40.209132+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.209170+00:00", "trade", 14.55, 78.0]
["2026-09-02T13:38:40.209210+00:00", "trade", 14.55, 81.0]
["2026-09-02T13:38:40.209434+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.212643+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.215004+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.216582+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.219586+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.335592+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.368201+00:00", "trade", 14.5501, 100.0]
["2026-09-02T13:38:40.393820+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.394339+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:40.436642+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.208915+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.210665+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.210930+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.217685+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.507520+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.718987+00:00", "trade", 14.555, 30.0]
["2026-09-02T13:38:41.741082+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.741424+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.771894+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:41.962390+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.051631+00:00", "trade", 14.555, 30.0]
["2026-09-02T13:38:42.052371+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.055652+00:00", "trade", 14.56, 170.0]
["2026-09-02T13:38:42.055717+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.056178+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.087746+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.102655+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.103300+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.108349+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.306533+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.307212+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.349446+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.509077+00:00", "trade", 14.55, 36.0]
["2026-09-02T13:38:42.595405+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.746361+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.747123+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:42.753208+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:42.753977+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:43.186932+00:00", "trade", 14.56, 5.0]
["2026-09-02T13:38:43.186933+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:43.186936+00:00", "trade", 14.56, 111.0]
["2026-09-02T13:38:43.186941+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:43.186957+00:00", "trade", 14.56, 89.0]
["2026-09-02T13:38:43.186958+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:43.186972+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.186980+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.186988+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187003+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187018+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187032+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187714+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187785+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187866+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.187868+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.188133+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.192047+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.192076+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.193527+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.213747+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.214528+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.219102+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.219128+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.219135+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.227173+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.227403+00:00", "trade", 14.565, 10.0]
["2026-09-02T13:38:43.227455+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.382989+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.383644+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.415534+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.415594+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.458032+00:00", "trade", 14.565, 3900.0]
["2026-09-02T13:38:43.462279+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.462718+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.463381+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.758669+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:43.759083+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:43.759156+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:43.759162+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:43.808847+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.009109+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.171798+00:00", "trade", 14.56, 2.0]
["2026-09-02T13:38:44.171901+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.172086+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.172161+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.172602+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.172872+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.198863+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.199553+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.203732+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.203831+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.206235+00:00", "trade", 14.5514, 100.0]
["2026-09-02T13:38:44.206282+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.206998+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.207018+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.221262+00:00", "trade", 14.56, 200.0]
["2026-09-02T13:38:44.428905+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.428913+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.429478+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.429488+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.429583+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.429597+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.433692+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:44.532185+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532217+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532284+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532289+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532490+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532721+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532934+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.532993+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.533478+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.555670+00:00", "trade", 14.5599, 5000.0]
["2026-09-02T13:38:44.556459+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.556916+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.562548+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.562555+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.562581+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.563008+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.664216+00:00", "trade", 14.555, 141.0]
["2026-09-02T13:38:44.670145+00:00", "trade", 14.555, 10.0]
["2026-09-02T13:38:44.743320+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.743775+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.744268+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:44.828067+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.142602+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:45.231151+00:00", "trade", 14.5589, 1.0]
["2026-09-02T13:38:45.331493+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337426+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:45.337444+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337451+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337457+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337464+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337479+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337493+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337756+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337763+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337783+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337790+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337797+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:45.337856+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:45.337856+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.337905+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.337925+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.337932+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.337960+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.337972+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.338623+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.338648+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.342270+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.342901+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.376279+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.485700+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:45.486166+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.486232+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.517134+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.788508+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.839151+00:00", "trade", 14.56, 400.0]
["2026-09-02T13:38:45.839973+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.859457+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:45.970420+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.972286+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.972560+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.973073+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:45.988408+00:00", "trade", 14.56, 500.0]
["2026-09-02T13:38:46.020663+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:46.021069+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:46.037318+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:46.313497+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:46.319740+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:46.319764+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.320172+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.320586+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.320637+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.320965+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.324870+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.325161+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.325190+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.383250+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.496296+00:00", "trade", 14.565, 100.0]
["2026-09-02T13:38:46.497073+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.529444+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.656213+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:46.656853+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.092188+00:00", "trade", 14.564, 1056.0]
["2026-09-02T13:38:47.098741+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.099010+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.099213+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.099321+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.099494+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.099852+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.099870+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.100322+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.100794+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.100829+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.101277+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.101298+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.101590+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.101778+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:47.101796+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.101930+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.101953+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.102049+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.111079+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.135000+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.135007+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.179394+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.230062+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.230655+00:00", "trade", 14.57, 1.0]
["2026-09-02T13:38:47.318637+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.337192+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.466801+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.665315+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:47.977648+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.977656+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.977666+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.977680+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.977686+00:00", "trade", 14.56, 50.0]
["2026-09-02T13:38:47.978229+00:00", "trade", 14.56, 30.0]
["2026-09-02T13:38:47.978269+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.978351+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:47.983146+00:00", "trade", 14.5508, 200.0]
["2026-09-02T13:38:47.983913+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.013405+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.018706+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.018709+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.019421+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.061825+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.062559+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.183220+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.183771+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:48.197208+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.197215+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.197218+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.197597+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.197605+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.280278+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.298521+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.301106+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.301113+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.792557+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:48.792807+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:48.811209+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:48.811978+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.812478+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.812557+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.816492+00:00", "trade", 14.55, 197.0]
["2026-09-02T13:38:48.831036+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.832024+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.832147+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.832167+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.832718+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.863107+00:00", "trade", 14.56, 400.0]
["2026-09-02T13:38:48.955883+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:48.956439+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.022494+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.446302+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.446316+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.721120+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.721729+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.721762+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:49.722485+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:49.777607+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:49.916347+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:49.916384+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.916847+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.916920+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:49.917121+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.917178+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.917564+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.917791+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.932419+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.932826+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:49.951154+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.232785+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:50.332191+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.332309+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.332651+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.333305+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.556563+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.598074+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:50.598098+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.598842+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.599644+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.613357+00:00", "trade", 14.55, 420.0]
["2026-09-02T13:38:50.613835+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.614329+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617486+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:50.617511+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617514+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:50.617517+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617524+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617532+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617539+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617720+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617728+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617770+00:00", "trade", 14.55, 114.0]
["2026-09-02T13:38:50.617803+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617808+00:00", "trade", 14.55, 31.0]
["2026-09-02T13:38:50.617976+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.617994+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:50.618016+00:00", "quote", 14.55, 14.55]
["2026-09-02T13:38:50.618030+00:00", "quote", 14.55, 14.55]
["2026-09-02T13:38:50.618036+00:00", "quote", 14.55, 14.55]
["2026-09-02T13:38:50.618043+00:00", "quote", 14.55, 14.55]
["2026-09-02T13:38:50.618052+00:00", "trade", 14.55, 22.0]
["2026-09-02T13:38:50.618054+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:50.618054+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:38:50.618054+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.618064+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.618101+00:00", "trade", 14.55, 36.0]
["2026-09-02T13:38:50.618190+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.618283+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.618351+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.618392+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.622691+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.644046+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.649503+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.649510+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.649582+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.649605+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.649628+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:50.650113+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:50.689110+00:00", "trade", 14.555, 100.0]
["2026-09-02T13:38:50.708417+00:00", "trade", 14.5438, 250.0]
["2026-09-02T13:38:50.792068+00:00", "trade", 14.3785, 21.0]
["2026-09-02T13:38:50.792123+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:50.792149+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:50.792591+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:50.792730+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:50.792735+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:50.792742+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:50.826245+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:51.015242+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:51.033313+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:51.033383+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033390+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033397+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033406+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033420+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:51.033420+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033422+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033427+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:51.033427+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033434+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033449+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033536+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:38:51.033677+00:00", "trade", 14.54, 99.0]
["2026-09-02T13:38:51.033678+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.033738+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.033852+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.033875+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.033935+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.034057+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.034173+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.034197+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.034855+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.044664+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.044696+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.176245+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.270940+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.372459+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.440818+00:00", "trade", 14.54, 343.0]
["2026-09-02T13:38:51.441209+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:38:51.619777+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.681448+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.807172+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.807547+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.808100+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:38:51.808369+00:00", "trade", 14.535, 200.0]
["2026-09-02T13:38:51.810366+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.810394+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.810939+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.811143+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.914189+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.924743+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:51.925316+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.014139+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.302488+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.507981+00:00", "trade", 14.5484, 1.0]
["2026-09-02T13:38:52.598057+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.598271+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:52.602751+00:00", "trade", 14.54, 13.0]
["2026-09-02T13:38:52.602756+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.603130+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.613019+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:38:52.649598+00:00", "trade", 14.54, 70.0]
["2026-09-02T13:38:52.664391+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:38:52.664435+00:00", "quote", 14.53, 14.56]
["2026-09-02T13:38:52.664458+00:00", "quote", 14.53, 14.56]
["2026-09-02T13:38:52.664613+00:00", "quote", 14.53, 14.56]
["2026-09-02T13:38:52.664875+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.664909+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.664976+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.665034+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.665038+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.665371+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.699617+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.699624+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.699921+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.702294+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.835769+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:52.884871+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.086915+00:00", "trade", 14.5401, 1290.0]
["2026-09-02T13:38:53.089477+00:00", "trade", 14.55, 160.0]
["2026-09-02T13:38:53.098541+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.193134+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.218719+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.218775+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.253019+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.332033+00:00", "trade", 14.55, 2000.0]
["2026-09-02T13:38:53.332092+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.332565+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.332668+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.332790+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.376188+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:38:53.458626+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.482050+00:00", "trade", 14.55, 25.0]
["2026-09-02T13:38:53.533463+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.542474+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.545731+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.559034+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.577006+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.577278+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.660991+00:00", "trade", 14.55, 27.0]
["2026-09-02T13:38:53.777216+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.830705+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.841194+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:38:53.841289+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:53.841722+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:53.943732+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:53.960068+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:54.019693+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:54.038248+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:54.754858+00:00", "trade", 14.555, 100.0]
["2026-09-02T13:38:55.616141+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616162+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616334+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616341+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:55.616342+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:55.616342+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616344+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:55.616358+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616364+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616371+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616378+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616392+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616399+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616413+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616420+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:55.616426+00:00", "quote", 14.56, 14.56]
["2026-09-02T13:38:55.616432+00:00", "quote", 14.56, 14.56]
["2026-09-02T13:38:55.616440+00:00", "quote", 14.56, 14.56]
["2026-09-02T13:38:55.616441+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:55.616442+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616446+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616453+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616459+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616467+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616482+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616873+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616886+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616936+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.616995+00:00", "trade", 14.56, 68.0]
["2026-09-02T13:38:55.617084+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.617574+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.621411+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.621434+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.623404+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.628028+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.628312+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.628399+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.653625+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.653912+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.655130+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.655639+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.736570+00:00", "trade", 14.565, 300.0]
["2026-09-02T13:38:55.998538+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:55.999033+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:56.600065+00:00", "trade", 14.56, 1500.0]
["2026-09-02T13:38:56.610535+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:56.795074+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:56.795101+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:38:56.795474+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:56.795558+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:56.869574+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:56.869942+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:56.946099+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:56.980037+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.051214+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.051283+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.132848+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.220251+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.220615+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.316200+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.316961+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.400158+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.484771+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.485062+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.540714+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.575211+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:38:57.763826+00:00", "trade", 14.56, 50.0]
["2026-09-02T13:38:57.763849+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.763856+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.763863+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:57.763863+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.763870+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.763898+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764430+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:38:57.764470+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764551+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764631+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764697+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764766+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.764878+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.765220+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.768873+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.795615+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.795630+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.801419+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.820934+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.837159+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.905418+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.905697+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:57.961584+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.035928+00:00", "trade", 14.3984, 77.0]
["2026-09-02T13:38:58.037051+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.037210+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.135757+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.136578+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.153959+00:00", "trade", 14.5512, 2.0]
["2026-09-02T13:38:58.154838+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.186232+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.275604+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.330915+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.413806+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.566487+00:00", "trade", 14.555, 100.0]
["2026-09-02T13:38:58.567242+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.567718+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.665085+00:00", "trade", 14.555, 1.0]
["2026-09-02T13:38:58.881376+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.887855+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.888837+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.888865+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.889317+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:38:58.890984+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:00.031228+00:00", "trade", 14.555, 6.0]
["2026-09-02T13:39:00.105002+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:00.410560+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.411052+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.411648+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.643714+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.643726+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.814982+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.815637+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.815993+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.816109+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.884980+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:00.885481+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:01.024586+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:01.105510+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:01.125078+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:01.227415+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:01.318630+00:00", "trade", 14.5445, 1000.0]
["2026-09-02T13:39:01.813030+00:00", "trade", 14.55, 22.0]
["2026-09-02T13:39:02.070306+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.070338+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.096057+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.230892+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.231543+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.446933+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:02.527489+00:00", "trade", 14.559, 59.0]
["2026-09-02T13:39:03.421890+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.422820+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.560145+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.561249+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.701935+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.704337+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.924428+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:03.924997+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:04.518187+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:04.531024+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:04.637785+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:04.637916+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:04.762373+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:04.772691+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:05.037926+00:00", "trade", 14.55, 25.0]
["2026-09-02T13:39:05.747012+00:00", "trade", 14.55, 2000.0]
["2026-09-02T13:39:05.906371+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:39:06.210459+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:06.289114+00:00", "trade", 14.55, 50.0]
["2026-09-02T13:39:06.289987+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:06.323672+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:06.433764+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:06.474672+00:00", "trade", 14.55, 863.0]
["2026-09-02T13:39:06.475038+00:00", "trade", 14.55, 1.0]
["2026-09-02T13:39:06.995554+00:00", "trade", 14.5546, 400.0]
["2026-09-02T13:39:07.160953+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.168623+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.169342+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.169830+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.169852+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.170312+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.170325+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.170792+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.170805+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.171272+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.171286+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.171746+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.171757+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.172223+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.172234+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.172704+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.172714+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.173189+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.173196+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.173676+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.173685+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174186+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174195+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174238+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174249+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174266+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174285+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174342+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174360+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.174530+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174658+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174726+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174787+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.174810+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.209965+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.210065+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.210332+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.210814+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.333671+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.443697+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.444860+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.445799+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.494859+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.606016+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.606439+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.766940+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834792+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834793+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:39:07.834797+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:39:07.834797+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:39:07.834799+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:39:07.834799+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834800+00:00", "trade", 14.56, 99.0]
["2026-09-02T13:39:07.834805+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834812+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834819+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:07.834826+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.834849+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.834856+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.834863+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.835106+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:07.835355+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:07.857191+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:07.988504+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:07.989078+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:07.989127+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:07.999751+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.103370+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.103417+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.103463+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.103806+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.220968+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:08.221135+00:00", "trade", 14.55, 556.0]
["2026-09-02T13:39:08.221301+00:00", "trade", 14.55, 544.0]
["2026-09-02T13:39:08.221318+00:00", "trade", 14.55, 180.0]
["2026-09-02T13:39:08.221348+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.221373+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.221700+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.221871+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.221919+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.221962+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:08.222352+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:08.222376+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.222382+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:08.222413+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:08.222416+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:08.222619+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:08.222696+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:08.222724+00:00", "trade", 14.55, 200.0]
["2026-09-02T13:39:08.222753+00:00", "trade", 14.55, 220.0]
["2026-09-02T13:39:08.223172+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:08.223544+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:08.225360+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:08.247128+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.247168+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.247208+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.247229+00:00", "trade", 14.55, 60.0]
["2026-09-02T13:39:08.247337+00:00", "trade", 14.55, 1.0]
["2026-09-02T13:39:08.247652+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.247779+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.248674+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.248805+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.249096+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.249201+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.249201+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.253584+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.253603+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.254548+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279041+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279048+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279161+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279192+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279234+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:08.279652+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:08.279679+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:08.292629+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:08.321384+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:08.321954+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:08.454814+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.454851+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.454853+00:00", "trade", 14.54, 3.0]
["2026-09-02T13:39:08.455231+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.455308+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.455315+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.455837+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.456325+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.456779+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.457329+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.457445+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.457982+00:00", "trade", 14.53, 1.0]
["2026-09-02T13:39:08.458675+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.458701+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.458720+00:00", "trade", 14.53, 99.0]
["2026-09-02T13:39:08.458721+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:08.458759+00:00", "quote", 14.53, 14.53]
["2026-09-02T13:39:08.458778+00:00", "quote", 14.53, 14.53]
["2026-09-02T13:39:08.458780+00:00", "trade", 14.53, 901.0]
["2026-09-02T13:39:08.458781+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.458786+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.458804+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.458812+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.458820+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459034+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459268+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459295+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459310+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459343+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459427+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.459971+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.460018+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462521+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462528+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462535+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462543+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462550+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462557+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462558+00:00", "trade", 14.52, 200.0]
["2026-09-02T13:39:08.462560+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462563+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.462565+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.462567+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462580+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.462685+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.462757+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462781+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462789+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.462794+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.462819+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.462858+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.462861+00:00", "trade", 14.52, 64.0]
["2026-09-02T13:39:08.462861+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:39:08.462861+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.462862+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.462883+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.462889+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.462928+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.462931+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.462935+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.462977+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463008+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.463248+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.463373+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.463412+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:39:08.463438+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463451+00:00", "trade", 14.51, 75.0]
["2026-09-02T13:39:08.463452+00:00", "trade", 14.51, 1300.0]
["2026-09-02T13:39:08.463454+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463457+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463458+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463487+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463494+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463500+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463501+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463508+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463515+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463522+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463528+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463535+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463537+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463541+00:00", "trade", 14.51, 5.0]
["2026-09-02T13:39:08.463541+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463544+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463548+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463548+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463550+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:08.463555+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463577+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463583+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463597+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463598+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463598+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463604+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463611+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463611+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463615+00:00", "trade", 14.515, 17.0]
["2026-09-02T13:39:08.463615+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463617+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463626+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463633+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463639+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.463640+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463647+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463653+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463660+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463668+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463671+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:08.463675+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463682+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463689+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463693+00:00", "trade", 14.515, 104.0]
["2026-09-02T13:39:08.463696+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463708+00:00", "trade", 14.52, 146.0]
["2026-09-02T13:39:08.463723+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463762+00:00", "trade", 14.515, 19.0]
["2026-09-02T13:39:08.463765+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463770+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463772+00:00", "trade", 14.515, 79.0]
["2026-09-02T13:39:08.463787+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463790+00:00", "trade", 14.515, 92.0]
["2026-09-02T13:39:08.463805+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463813+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463822+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463823+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:39:08.463823+00:00", "trade", 14.51, 700.0]
["2026-09-02T13:39:08.463828+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463829+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463837+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463848+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463853+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463886+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463889+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463893+00:00", "trade", 14.515, 193.0]
["2026-09-02T13:39:08.463912+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463933+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.463946+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463958+00:00", "trade", 14.515, 69.0]
["2026-09-02T13:39:08.463965+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.463971+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464014+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464030+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464037+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464045+00:00", "trade", 14.515, 31.0]
["2026-09-02T13:39:08.464046+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464059+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464060+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464090+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464102+00:00", "trade", 14.51, 176.0]
["2026-09-02T13:39:08.464122+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.464122+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:08.464122+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464123+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.464129+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464145+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464206+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464211+00:00", "trade", 14.52, 300.0]
["2026-09-02T13:39:08.464213+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.464214+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.464234+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464241+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464245+00:00", "trade", 14.515, 101.0]
["2026-09-02T13:39:08.464248+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464256+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464264+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464271+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464278+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464284+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464291+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464306+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464311+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.464313+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464314+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464321+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464379+00:00", "trade", 14.52, 81.0]
["2026-09-02T13:39:08.464380+00:00", "trade", 14.52, 40.0]
["2026-09-02T13:39:08.464382+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.464382+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464398+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464399+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.464404+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464404+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464443+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464472+00:00", "trade", 14.515, 25.0]
["2026-09-02T13:39:08.464480+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464486+00:00", "trade", 14.52, 26.0]
["2026-09-02T13:39:08.464487+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464494+00:00", "trade", 14.51, 17.0]
["2026-09-02T13:39:08.464495+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464498+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.464499+00:00", "trade", 14.51, 36.0]
["2026-09-02T13:39:08.464504+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464512+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464519+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.464521+00:00", "trade", 14.52, 134.0]
["2026-09-02T13:39:08.464526+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.464533+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.464539+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.464546+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464547+00:00", "trade", 14.52, 4.0]
["2026-09-02T13:39:08.464554+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464561+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464567+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464574+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464582+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464585+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464588+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464620+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464709+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.464722+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464728+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464736+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464750+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.464799+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.464811+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.464837+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465061+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465122+00:00", "trade", 14.515, 64.0]
["2026-09-02T13:39:08.465190+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.465197+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465270+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.465296+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465316+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465511+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:08.465640+00:00", "trade", 14.515, 75.0]
["2026-09-02T13:39:08.465716+00:00", "trade", 14.515, 21.0]
["2026-09-02T13:39:08.465726+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465764+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465774+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465781+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465949+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.465971+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.465987+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.466002+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.466018+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466019+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466027+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466134+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466270+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.466365+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466686+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466695+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.466810+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466955+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.466955+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.466984+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467044+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467047+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467053+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467134+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467420+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467423+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467462+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467499+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467515+00:00", "trade", 14.52, 31.0]
["2026-09-02T13:39:08.467519+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467519+00:00", "trade", 14.52, 69.0]
["2026-09-02T13:39:08.467695+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467776+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.467803+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:39:08.467803+00:00", "trade", 14.52, 99.0]
["2026-09-02T13:39:08.467808+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.467808+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468124+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.468124+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468155+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468202+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468275+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468416+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468472+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:08.468505+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468506+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:39:08.468506+00:00", "trade", 14.52, 99.0]
["2026-09-02T13:39:08.468508+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.468552+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.468617+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468643+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468654+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468817+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468818+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:08.468843+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468851+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.468858+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469016+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469122+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469207+00:00", "trade", 14.52, 20.0]
["2026-09-02T13:39:08.469207+00:00", "trade", 14.51, 80.0]
["2026-09-02T13:39:08.469263+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469430+00:00", "trade", 14.51, 21532.0]
["2026-09-02T13:39:08.469549+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469629+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469700+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.469883+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.470220+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.470325+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.470359+00:00", "trade", 14.5125, 175.0]
["2026-09-02T13:39:08.470780+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.471094+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.471166+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:08.471487+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.471531+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.471939+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:08.473762+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.473782+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.473799+00:00", "trade", 14.52, 25.0]
["2026-09-02T13:39:08.473806+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.473812+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474034+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474114+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474534+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474754+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474986+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.474999+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.505136+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.569483+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.569522+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.592926+00:00", "trade", 14.5299, 10.0]
["2026-09-02T13:39:08.705130+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.834014+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:08.919298+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.353553+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377170+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377192+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377199+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377204+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:09.377206+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377209+00:00", "trade", 14.52, 95.0]
["2026-09-02T13:39:09.377215+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377216+00:00", "trade", 14.52, 68.0]
["2026-09-02T13:39:09.377222+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377275+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:09.377396+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377404+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377411+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377428+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377435+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377450+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377463+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377477+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377478+00:00", "trade", 14.52, 600.0]
["2026-09-02T13:39:09.377479+00:00", "quote", 14.52, 14.52]
["2026-09-02T13:39:09.377491+00:00", "trade", 14.52, 25.0]
["2026-09-02T13:39:09.377492+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377493+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:09.377654+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377664+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377717+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377759+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377897+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377899+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.377927+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.378245+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.385985+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406411+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406440+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406444+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.406445+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406448+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.406453+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.406453+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406453+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406455+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.406459+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.406460+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406461+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406463+00:00", "trade", 14.51, 4.0]
["2026-09-02T13:39:09.406468+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:09.406470+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:09.407073+00:00", "trade", 14.51, 8.0]
["2026-09-02T13:39:09.413398+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:09.413450+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.413458+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.413492+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.413499+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.414140+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.422139+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.440813+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.440819+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.440826+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.440891+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.441189+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.450182+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.529925+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.529926+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:39:09.529967+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.530709+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.531099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.533370+00:00", "trade", 14.5089, 25.0]
["2026-09-02T13:39:09.535804+00:00", "trade", 14.5, 99.0]
["2026-09-02T13:39:09.535805+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.535858+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.535893+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.535907+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:39:09.535956+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.536291+00:00", "trade", 14.5, 452.0]
["2026-09-02T13:39:09.536380+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.536495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.540392+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:09.541583+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.319044+00:00", "trade", 14.505, 4.0]
["2026-09-02T13:39:10.377214+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.377221+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.377606+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.377632+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.377728+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.377997+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:10.656294+00:00", "trade", 14.505, 3900.0]
["2026-09-02T13:39:10.675487+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:39:10.976863+00:00", "trade", 14.4783, 2.0]
["2026-09-02T13:39:10.997311+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:39:11.293944+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.294521+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.375072+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.434487+00:00", "trade", 14.505, 25.0]
["2026-09-02T13:39:11.708405+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.716505+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.716681+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.717375+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:11.759711+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:39:12.477047+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.477948+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.478887+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.479337+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520405+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520406+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:12.520408+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:12.520412+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520425+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520432+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520439+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520448+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520455+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520461+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520469+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520483+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520489+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520503+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520510+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520516+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520814+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:12.520865+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:39:12.520874+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:39:12.520875+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:12.520876+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520882+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520889+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520896+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520903+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520912+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520950+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.520984+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.521099+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.525448+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.548423+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.559301+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.559308+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.632579+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:12.642614+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.643092+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.646921+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.666708+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.689656+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.819979+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.997151+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:12.997172+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.052881+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.053342+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.054022+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.137508+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:13.432474+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.451546+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.451581+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.527435+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:13.528239+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.285856+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.312479+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.410350+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.527309+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.548841+00:00", "trade", 14.515, 3.0]
["2026-09-02T13:39:14.572892+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.614269+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.614304+00:00", "trade", 14.515, 17.0]
["2026-09-02T13:39:14.648510+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.649642+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:14.719196+00:00", "trade", 14.515, 17.0]
["2026-09-02T13:39:14.720997+00:00", "trade", 14.515, 1.0]
["2026-09-02T13:39:14.763757+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:14.857225+00:00", "trade", 14.515, 10.0]
["2026-09-02T13:39:15.025840+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.025936+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.025968+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.276511+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.282043+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.282827+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.317817+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.510557+00:00", "trade", 14.5111, 4.0]
["2026-09-02T13:39:15.532605+00:00", "trade", 14.5111, 1.0]
["2026-09-02T13:39:15.535646+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.583962+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.584169+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.611829+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:15.816386+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:16.651093+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:16.658897+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:16.933492+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.172868+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.175574+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.176180+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.176211+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.194647+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:17.272413+00:00", "trade", 14.5111, 4.0]
["2026-09-02T13:39:17.294114+00:00", "trade", 14.5111, 1.0]
["2026-09-02T13:39:19.110542+00:00", "trade", 14.5153, 10.0]
["2026-09-02T13:39:19.734410+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:19.921317+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:19.921380+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:19.921402+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:19.939576+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.012667+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.073833+00:00", "trade", 14.5132, 1.0]
["2026-09-02T13:39:20.224532+00:00", "trade", 14.5199, 100.0]
["2026-09-02T13:39:20.379429+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.515044+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516225+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516230+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:20.516232+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516261+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516272+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516273+00:00", "trade", 14.52, 700.0]
["2026-09-02T13:39:20.516274+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:20.516292+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516300+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516307+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516313+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516320+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516328+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516335+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516342+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516550+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516552+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516573+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:20.516642+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:20.516652+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:20.516657+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516669+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516675+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516683+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516690+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516696+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516704+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.516711+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.517043+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.517091+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.517109+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.517998+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.521316+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.523335+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.546782+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.546790+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.560994+00:00", "trade", 14.525, 1.0]
["2026-09-02T13:39:20.616469+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.616492+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.616499+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.625797+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.695084+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.748045+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.810854+00:00", "trade", 14.525, 1.0]
["2026-09-02T13:39:20.810993+00:00", "trade", 14.525, 1.0]
["2026-09-02T13:39:20.811634+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.811663+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:20.811695+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.606045+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.606091+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695097+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695241+00:00", "trade", 14.52, 5.0]
["2026-09-02T13:39:21.695279+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695280+00:00", "trade", 14.52, 70.0]
["2026-09-02T13:39:21.695281+00:00", "trade", 14.52, 359.0]
["2026-09-02T13:39:21.695298+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695304+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695312+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695319+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695321+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:21.695333+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695348+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695369+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695562+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695596+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695650+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695678+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695785+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695800+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695819+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:21.695886+00:00", "trade", 14.52, 64.0]
["2026-09-02T13:39:21.695887+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:21.695888+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:21.695939+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:21.695962+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.695970+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.695977+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.695983+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.695992+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.696002+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.696412+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.696442+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.696600+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.696757+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.697080+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:21.697326+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.700400+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.703912+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.730084+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.730117+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.730178+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.743269+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.747098+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.920707+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.956936+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:21.985243+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.039094+00:00", "trade", 14.51, 6.0]
["2026-09-02T13:39:22.039178+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.039185+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.039191+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.039240+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.039621+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.041909+00:00", "trade", 14.5, 601.0]
["2026-09-02T13:39:22.041909+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.041910+00:00", "trade", 14.5, 75.0]
["2026-09-02T13:39:22.041912+00:00", "trade", 14.5, 724.0]
["2026-09-02T13:39:22.041917+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.041924+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.041934+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.041948+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.041959+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.041974+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.042211+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.042660+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.042723+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.042797+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.043196+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.063273+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.070741+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.146477+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404064+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.404066+00:00", "trade", 14.51, 75.0]
["2026-09-02T13:39:22.404067+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:39:22.404069+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.404072+00:00", "trade", 14.52, 300.0]
["2026-09-02T13:39:22.404072+00:00", "trade", 14.52, 75.0]
["2026-09-02T13:39:22.404074+00:00", "trade", 14.52, 475.0]
["2026-09-02T13:39:22.404093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404126+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404133+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404140+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404147+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404153+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404167+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404228+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404236+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404241+00:00", "trade", 14.505, 200.0]
["2026-09-02T13:39:22.404243+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404250+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404257+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404264+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404268+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:22.404270+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404277+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404278+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:22.404286+00:00", "trade", 14.51, 5.0]
["2026-09-02T13:39:22.404286+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.404290+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.404291+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:39:22.404295+00:00", "trade", 14.52, 5.0]
["2026-09-02T13:39:22.404302+00:00", "trade", 14.52, 200.0]
["2026-09-02T13:39:22.404331+00:00", "trade", 14.52, 1200.0]
["2026-09-02T13:39:22.404332+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404361+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404374+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404381+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404388+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:22.404390+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.404448+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:39:22.404448+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:39:22.404451+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.404451+00:00", "trade", 14.52, 64.0]
["2026-09-02T13:39:22.404451+00:00", "trade", 14.52, 1000.0]
["2026-09-02T13:39:22.404453+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404455+00:00", "trade", 14.52, 25.0]
["2026-09-02T13:39:22.404462+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404469+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404476+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404490+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404499+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404499+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404506+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404516+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404573+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404599+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404620+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404737+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.404785+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.405186+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406572+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406578+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406580+00:00", "trade", 14.51, 1400.0]
["2026-09-02T13:39:22.406581+00:00", "trade", 14.51, 24.0]
["2026-09-02T13:39:22.406585+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406605+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406628+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406635+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406680+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406856+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406863+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406878+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406886+00:00", "trade", 14.51, 76.0]
["2026-09-02T13:39:22.406886+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406887+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:39:22.406895+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406899+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406903+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406908+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406912+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.406915+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406923+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406930+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406936+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406943+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406950+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406964+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406971+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406978+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406984+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.406991+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.407102+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:22.407182+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:22.407184+00:00", "trade", 14.51, 36.0]
["2026-09-02T13:39:22.407184+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:22.407213+00:00", "trade", 14.51, 60.0]
["2026-09-02T13:39:22.407278+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.407327+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:22.407346+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407355+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407362+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407369+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407371+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407376+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407391+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407391+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407397+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407404+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407411+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407417+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407424+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407431+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407446+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407453+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407477+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407586+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407611+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407664+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407723+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407758+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.407771+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.408308+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.411936+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.413360+00:00", "trade", 14.51, 8.0]
["2026-09-02T13:39:22.414330+00:00", "trade", 14.51, 12.0]
["2026-09-02T13:39:22.423965+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.441726+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.507775+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.508233+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.562379+00:00", "trade", 14.505, 10.0]
["2026-09-02T13:39:22.841823+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.842495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:22.970310+00:00", "trade", 14.51, 2000.0]
["2026-09-02T13:39:23.015554+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.438479+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.450454+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.450474+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.450573+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.506747+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.551891+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:24.909052+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:39:24.953637+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.361590+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.361639+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.406503+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.510049+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.602855+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.603353+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.603835+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.604318+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:25.606505+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:27.095888+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:27.107698+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:27.252027+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:39:27.588254+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:27.660232+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:27.673706+00:00", "trade", 14.5099, 3628.0]
["2026-09-02T13:39:28.331285+00:00", "trade", 14.5014, 5.0]
["2026-09-02T13:39:28.683297+00:00", "trade", 14.505, 2.0]
["2026-09-02T13:39:29.154068+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.885636+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.885645+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.886127+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.887087+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.887096+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:29.919108+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:39:29.926577+00:00", "trade", 14.505, 29.0]
["2026-09-02T13:39:29.926638+00:00", "trade", 14.505, 71.0]
["2026-09-02T13:39:29.927091+00:00", "trade", 14.505, 26.0]
["2026-09-02T13:39:29.932830+00:00", "trade", 14.505, 25.0]
["2026-09-02T13:39:29.933292+00:00", "trade", 14.505, 6.0]
["2026-09-02T13:39:29.933626+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:39:29.940809+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:29.940944+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:29.943918+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:30.015055+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025882+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025883+00:00", "trade", 14.51, 76.0]
["2026-09-02T13:39:30.025884+00:00", "trade", 14.51, 24.0]
["2026-09-02T13:39:30.025886+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:39:30.025887+00:00", "trade", 14.51, 76.0]
["2026-09-02T13:39:30.025890+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025891+00:00", "trade", 14.51, 24.0]
["2026-09-02T13:39:30.025891+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:30.025893+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:39:30.025897+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025903+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025910+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025917+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025931+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025938+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025944+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025951+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025957+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025964+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025971+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.025985+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.026272+00:00", "trade", 14.51, 36.0]
["2026-09-02T13:39:30.026273+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:30.026274+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:39:30.026287+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:39:30.026355+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026363+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026369+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026376+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026384+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026391+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026405+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026411+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026418+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026476+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026574+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.026662+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.027035+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.031163+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.031436+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.033231+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:30.033246+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.033297+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.033321+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.033328+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.033360+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.034063+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.034334+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.034359+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.034746+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.051538+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:30.052011+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.195455+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.195608+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.195670+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.386666+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.387076+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.387659+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.488682+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.488833+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.489323+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.510995+00:00", "trade", 14.5195, 100.0]
["2026-09-02T13:39:30.593549+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.634584+00:00", "trade", 14.5195, 70.0]
["2026-09-02T13:39:30.635422+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.692729+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.693118+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.693118+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.693127+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.693423+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.694015+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.718036+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.718064+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.718330+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.718476+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.718975+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:30.820032+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.036714+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.484072+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.484584+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.484691+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.485179+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.485325+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.485811+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.587596+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:31.692795+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:39:32.023785+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:32.024296+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:32.024454+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:32.024973+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:32.128669+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:39:32.409407+00:00", "trade", 14.5195, 10.0]
["2026-09-02T13:39:32.441696+00:00", "trade", 14.5101, 400.0]
["2026-09-02T13:39:33.081006+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:39:33.492669+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:33.497927+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:33.588692+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588761+00:00", "trade", 14.52, 3.0]
["2026-09-02T13:39:33.588793+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588799+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588806+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588814+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588821+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.588838+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589245+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589272+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589286+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589348+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589518+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.589521+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.593789+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.618324+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.622569+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.622595+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.622602+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.693510+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.710623+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.711193+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.713111+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.713241+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.713457+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.713737+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.713824+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.714308+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.718292+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.820367+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.820393+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:33.820765+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:33.820916+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:33.821678+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:33.845175+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:34.119344+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:34.222174+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:35.031309+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:39:35.038292+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.038594+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.038622+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.038834+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039008+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039022+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039259+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039716+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039753+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.039936+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.040425+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.107304+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.107590+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.108099+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.108189+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:39:35.108201+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.118028+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.554913+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.555192+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:39:35.555291+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555293+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:39:35.555294+00:00", "trade", 14.53, 4.0]
["2026-09-02T13:39:35.555313+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555320+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555328+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555335+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555342+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555350+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555358+00:00", "trade", 14.53, 16.0]
["2026-09-02T13:39:35.555363+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555370+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555391+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555398+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:35.555405+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.555412+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.555418+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.555425+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.555431+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.555450+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.556015+00:00", "trade", 14.53, 200.0]
["2026-09-02T13:39:35.556033+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.556148+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.556557+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.556657+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.557021+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.560401+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.562412+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.595054+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.595079+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.595464+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.595952+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.657270+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:35.797353+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:36.246127+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.023172+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.387292+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.387709+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.528720+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.602835+00:00", "trade", 14.535, 1.0]
["2026-09-02T13:39:37.853348+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:37.880541+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.045020+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:39:38.191710+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.191787+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.192687+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.506718+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.555737+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.568455+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.570766+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.571399+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.571406+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.572352+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.572401+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.573089+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.573163+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.573178+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.573660+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.573676+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.574182+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.574192+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.574363+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.574727+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:38.574747+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.578176+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.578206+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.578238+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.578794+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.579285+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.579292+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.580691+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.591335+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.732461+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.732483+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.732491+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.733457+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.756736+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.756767+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.786843+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.895744+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.895753+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.895907+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.896267+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.896277+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.896311+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.921635+00:00", "trade", 14.53, 2.0]
["2026-09-02T13:39:38.936882+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.937231+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.937294+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:38.937319+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.003139+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.094110+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.109965+00:00", "trade", 14.53, 20.0]
["2026-09-02T13:39:39.109995+00:00", "trade", 14.53, 80.0]
["2026-09-02T13:39:39.110003+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.110308+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.110419+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.143316+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.214683+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.214690+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.215247+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.216475+00:00", "trade", 14.5372, 7.0]
["2026-09-02T13:39:39.216769+00:00", "trade", 14.5372, 1.0]
["2026-09-02T13:39:39.217628+00:00", "trade", 14.53, 1.0]
["2026-09-02T13:39:39.218813+00:00", "trade", 14.53, 10.0]
["2026-09-02T13:39:39.219564+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.234327+00:00", "trade", 14.5391, 1.0]
["2026-09-02T13:39:39.475491+00:00", "trade", 14.53, 10.0]
["2026-09-02T13:39:39.475500+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:39:39.586156+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.586166+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.586196+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.601669+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.615815+00:00", "trade", 14.5384, 10.0]
["2026-09-02T13:39:39.711779+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:39.873042+00:00", "trade", 14.53, 1.0]
["2026-09-02T13:39:40.138209+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.138216+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.138617+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.315837+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.315901+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.385835+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.386363+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.386455+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.386842+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.386914+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.387330+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.387342+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.387816+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.387828+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.388300+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.388307+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.388327+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.388566+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.389686+00:00", "trade", 14.54, 8.0]
["2026-09-02T13:39:40.389818+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.390000+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:39:40.582502+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.582926+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.583437+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.583557+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.585669+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.637775+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.638291+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:40.709579+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.709643+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:40.709649+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:41.072613+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:39:41.078098+00:00", "trade", 14.54, 198.0]
["2026-09-02T13:39:41.078161+00:00", "trade", 14.54, 8.0]
["2026-09-02T13:39:41.078221+00:00", "trade", 14.54, 194.0]
["2026-09-02T13:39:41.079063+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079291+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079293+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:39:41.079294+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:39:41.079300+00:00", "trade", 14.54, 100.0]
["2026-09-02T13:39:41.079313+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079322+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079328+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:39:41.079328+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079335+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079342+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079349+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079362+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079369+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079376+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079383+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079511+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079632+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:39:41.079679+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:41.079749+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:39:41.079784+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.079861+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.080099+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.080151+00:00", "trade", 14.54, 106.0]
["2026-09-02T13:39:41.080153+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.080166+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.080373+00:00", "trade", 14.54, 200.0]
["2026-09-02T13:39:41.080482+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.083685+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.083742+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.083870+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.087964+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.088013+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.088346+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.088355+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.088365+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.088503+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:39:41.088846+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094157+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094172+00:00", "trade", 14.55, 300.0]
["2026-09-02T13:39:41.094173+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094173+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094178+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094195+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094197+00:00", "trade", 14.55, 1300.0]
["2026-09-02T13:39:41.094199+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.094214+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094221+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094229+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094236+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094243+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094250+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094257+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094261+00:00", "trade", 14.55, 200.0]
["2026-09-02T13:39:41.094261+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094264+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.094265+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094266+00:00", "trade", 14.55, 1200.0]
["2026-09-02T13:39:41.094272+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094276+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094286+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094303+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094346+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094348+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094453+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094460+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094470+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094478+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094540+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094544+00:00", "trade", 14.55, 60.0]
["2026-09-02T13:39:41.094546+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.094546+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094548+00:00", "trade", 14.55, 1200.0]
["2026-09-02T13:39:41.094554+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094563+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094564+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.094587+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094596+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094596+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094603+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094621+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094639+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094681+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.094689+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094689+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094693+00:00", "trade", 14.55, 1100.0]
["2026-09-02T13:39:41.094697+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094702+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094725+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094767+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094780+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.094781+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.094783+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.094809+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.099227+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.099250+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.102220+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.104590+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:39:41.104642+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.105121+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.105127+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.105215+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.105298+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.105320+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.105592+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.106042+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.106486+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.106943+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.109738+00:00", "trade", 14.545, 12.0]
["2026-09-02T13:39:41.109782+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.225100+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.225530+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.226301+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.226354+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.227031+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.258889+00:00", "trade", 14.545, 1.0]
["2026-09-02T13:39:41.377253+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.377393+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.377870+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.377924+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.378769+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.424558+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.548160+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.663567+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.688943+00:00", "trade", 14.55, 300.0]
["2026-09-02T13:39:41.688964+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.688972+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.688979+00:00", "trade", 14.55, 600.0]
["2026-09-02T13:39:41.688987+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.688994+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.688995+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.689000+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689007+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689008+00:00", "trade", 14.55, 400.0]
["2026-09-02T13:39:41.689012+00:00", "trade", 14.55, 200.0]
["2026-09-02T13:39:41.689014+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689020+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689025+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.689026+00:00", "trade", 14.55, 393.0]
["2026-09-02T13:39:41.689027+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689035+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689042+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689048+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689056+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689063+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689071+00:00", "trade", 14.55, 107.0]
["2026-09-02T13:39:41.689078+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689086+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689093+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689100+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689107+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689182+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689234+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689279+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689361+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.689370+00:00", "trade", 14.55, 8.0]
["2026-09-02T13:39:41.689386+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689390+00:00", "trade", 14.55, 500.0]
["2026-09-02T13:39:41.689391+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:39:41.689395+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.689404+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:39:41.689405+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.689478+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689484+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689509+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689522+00:00", "trade", 14.56, 1500.0]
["2026-09-02T13:39:41.689542+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689548+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689556+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689562+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689569+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689575+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689579+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:39:41.689582+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689634+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689651+00:00", "trade", 14.55, 11.0]
["2026-09-02T13:39:41.689771+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689780+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689787+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.689827+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:39:41.689827+00:00", "trade", 14.56, 200.0]
["2026-09-02T13:39:41.689881+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.690025+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.690077+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.690090+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.690129+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:39:41.690139+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:39:41.690189+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:39:41.690190+00:00", "trade", 14.56, 16.0]
["2026-09-02T13:39:41.690261+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690267+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690281+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690287+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690294+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690301+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690318+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690465+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690513+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690517+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690541+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690581+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690602+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690625+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690647+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690700+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690714+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690795+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.690915+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.691516+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.694324+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.694544+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.694550+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.696091+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.724674+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.724699+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.724706+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.724712+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.724964+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:41.796143+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:42.017379+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:42.142241+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:42.227323+00:00", "trade", 14.565, 460.0]
["2026-09-02T13:39:43.054111+00:00", "trade", 14.57, 97.0]
["2026-09-02T13:39:43.054132+00:00", "trade", 14.57, 3.0]
["2026-09-02T13:39:43.054134+00:00", "trade", 14.57, 200.0]
["2026-09-02T13:39:43.054135+00:00", "trade", 14.57, 1.0]
["2026-09-02T13:39:43.054137+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054139+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054168+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054174+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054180+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054187+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054200+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054214+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054228+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054362+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054369+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054376+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054383+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054390+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054397+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054404+00:00", "trade", 14.57, 500.0]
["2026-09-02T13:39:43.054404+00:00", "trade", 14.57, 600.0]
["2026-09-02T13:39:43.054404+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054410+00:00", "trade", 14.57, 300.0]
["2026-09-02T13:39:43.054410+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054415+00:00", "trade", 14.57, 20.0]
["2026-09-02T13:39:43.054417+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054425+00:00", "trade", 14.57, 400.0]
["2026-09-02T13:39:43.054425+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054431+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054438+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054451+00:00", "trade", 14.57, 97.0]
["2026-09-02T13:39:43.054460+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054497+00:00", "trade", 14.57, 97.0]
["2026-09-02T13:39:43.054510+00:00", "trade", 14.57, 203.0]
["2026-09-02T13:39:43.054518+00:00", "trade", 14.57, 60.0]
["2026-09-02T13:39:43.054520+00:00", "trade", 14.57, 500.0]
["2026-09-02T13:39:43.054520+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054521+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054522+00:00", "trade", 14.57, 200.0]
["2026-09-02T13:39:43.054535+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054541+00:00", "trade", 14.57, 474.0]
["2026-09-02T13:39:43.054542+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054542+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:39:43.054547+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054548+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:39:43.054599+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:39:43.054607+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:39:43.054618+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054625+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054633+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054640+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054648+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054655+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054664+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054672+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054682+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054722+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054882+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:43.054947+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.054969+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.055019+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.055076+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.055140+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.057132+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.058601+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.059158+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.059194+00:00", "trade", 14.575, 400.0]
["2026-09-02T13:39:43.060527+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.061308+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.087041+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.087156+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.087611+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.087644+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.105708+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:39:43.106018+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:39:43.106057+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.106470+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.106964+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.193727+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.194219+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.195143+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.195442+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.195639+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.313817+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.314078+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.752072+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.850501+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.850959+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.851458+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:43.941136+00:00", "trade", 14.5789, 1.0]
["2026-09-02T13:39:45.124995+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:39:45.395031+00:00", "trade", 14.575, 20.0]
["2026-09-02T13:39:45.561060+00:00", "trade", 14.575, 4.0]
["2026-09-02T13:39:45.699595+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.700092+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.700233+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.700719+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.700869+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.701353+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:45.876401+00:00", "trade", 14.58, 1.0]
["2026-09-02T13:39:45.895484+00:00", "trade", 14.5789, 1.0]
["2026-09-02T13:39:46.029736+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.030239+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.030274+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130508+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:46.130509+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:46.130510+00:00", "trade", 14.58, 1.0]
["2026-09-02T13:39:46.130523+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130530+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130536+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130544+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130551+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130558+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130573+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130580+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130587+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130593+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130601+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130608+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130614+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130615+00:00", "trade", 14.58, 1.0]
["2026-09-02T13:39:46.130622+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130652+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130765+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130824+00:00", "quote", 14.58, 14.58]
["2026-09-02T13:39:46.130831+00:00", "quote", 14.58, 14.58]
["2026-09-02T13:39:46.130840+00:00", "quote", 14.58, 14.58]
["2026-09-02T13:39:46.130892+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.130911+00:00", "quote", 14.58, 14.58]
["2026-09-02T13:39:46.130944+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131029+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131087+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131102+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131116+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131131+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.131235+00:00", "quote", 14.58, 14.58]
["2026-09-02T13:39:46.131293+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.133488+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:46.134663+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:46.134970+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:46.139372+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.140361+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.141965+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:39:46.173780+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.174151+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.174653+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.187395+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.187513+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.187597+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.187675+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.187763+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.188084+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.192614+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.193050+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.271083+00:00", "trade", 14.575, 400.0]
["2026-09-02T13:39:46.523814+00:00", "trade", 14.578, 27.0]
["2026-09-02T13:39:46.547625+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.548135+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.548519+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.549007+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.642100+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.693093+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.822388+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.823062+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:46.947485+00:00", "trade", 14.575, 10.0]
["2026-09-02T13:39:47.019340+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.333396+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.552799+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.554057+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.632937+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.756319+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.756587+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.756591+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.756930+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.769017+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:39:47.769910+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.771395+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.798533+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.799036+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.851778+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.852044+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.852271+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.852512+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.857289+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.867975+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:47.903057+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:48.052581+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:48.107847+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:48.201588+00:00", "trade", 14.575, 3000.0]
["2026-09-02T13:39:48.485809+00:00", "trade", 14.5797, 1.0]
["2026-09-02T13:39:48.834842+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:48.841101+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.120966+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.157941+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.185465+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.577678+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.635686+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.715921+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.715974+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.902490+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:49.902950+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:50.039998+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:50.133953+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:50.134440+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:50.134523+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:50.134674+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:50.945198+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:51.537150+00:00", "trade", 14.575, 5.0]
["2026-09-02T13:39:51.788156+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:51.788217+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.046791+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.046842+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.047250+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.126941+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.441872+00:00", "trade", 14.575, 8.0]
["2026-09-02T13:39:52.783253+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:52.884890+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:53.039460+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:53.039519+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:53.396069+00:00", "trade", 14.58, 1768.0]
["2026-09-02T13:39:53.396428+00:00", "trade", 14.58, 1.0]
["2026-09-02T13:39:53.583458+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:53.905253+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:53.912361+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:54.712550+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:39:54.852649+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:39:55.188196+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:55.189502+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:55.896291+00:00", "trade", 14.5711, 1.0]
["2026-09-02T13:39:56.431553+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.432258+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.432411+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.466818+00:00", "trade", 14.5789, 1.0]
["2026-09-02T13:39:56.532855+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.555092+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.555743+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.776610+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.776616+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:56.777098+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.777110+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.777117+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.780968+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.794311+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.794754+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.794761+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.951981+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.977968+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:56.978424+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:57.304100+00:00", "trade", 14.58, 8.0]
["2026-09-02T13:39:57.304474+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:57.454420+00:00", "trade", 14.574, 1056.0]
["2026-09-02T13:39:57.762336+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:57.762382+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:57.905089+00:00", "trade", 14.5789, 1.0]
["2026-09-02T13:39:58.074997+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.075043+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.224231+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:39:58.250512+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.251278+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.271178+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.294771+00:00", "trade", 14.5789, 5.0]
["2026-09-02T13:39:58.383398+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.383498+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.928274+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.928314+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.928362+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:58.978052+00:00", "trade", 14.5789, 2.0]
["2026-09-02T13:39:58.978110+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088510+00:00", "trade", 14.58, 2.0]
["2026-09-02T13:39:59.088511+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.088533+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088540+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088547+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088563+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088571+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088585+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088591+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088606+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:39:59.088618+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.088637+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.088678+00:00", "trade", 14.58, 175.0]
["2026-09-02T13:39:59.088678+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.088678+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.088753+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088760+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088769+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088775+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088786+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088790+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.088954+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.089045+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.089198+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.089244+00:00", "trade", 14.58, 400.0]
["2026-09-02T13:39:59.089289+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:39:59.093575+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.102572+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.104792+00:00", "trade", 14.585, 100.0]
["2026-09-02T13:39:59.120054+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.120080+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.120086+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.120093+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.120110+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.120788+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.175353+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.175887+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.190302+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.370059+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.412617+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.412773+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.412973+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.415220+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.416468+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.416529+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.416954+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:39:59.421560+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.421589+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.422024+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.422025+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.422090+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.422291+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.454087+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.714371+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.783801+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:39:59.799485+00:00", "trade", 14.5899, 2500.0]
["2026-09-02T13:40:00.067774+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.069929+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.070211+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.094995+00:00", "trade", 14.585, 2.0]
["2026-09-02T13:40:00.175141+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.175558+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.189081+00:00", "trade", 14.585, 1.0]
["2026-09-02T13:40:00.194421+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.227056+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.392203+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.590603+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.751777+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.751852+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.783766+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.783783+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.784049+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.784105+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.817915+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:00.818216+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:00.818228+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:00.818717+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:00.854430+00:00", "trade", 14.59, 1000.0]
["2026-09-02T13:40:00.898488+00:00", "trade", 14.58, 500.0]
["2026-09-02T13:40:01.013378+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:40:01.299911+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:01.300408+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:02.516070+00:00", "trade", 14.5895, 20.0]
["2026-09-02T13:40:02.734323+00:00", "trade", 14.5818, 1.0]
["2026-09-02T13:40:02.987115+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.089545+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:40:03.207852+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.224151+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.270250+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.270643+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.451014+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.906681+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.947219+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.954176+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:40:03.954705+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.954758+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.956427+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.956873+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.961319+00:00", "trade", 14.58, 50.0]
["2026-09-02T13:40:03.963178+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:03.994339+00:00", "trade", 14.58, 6.0]
["2026-09-02T13:40:04.002102+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.002553+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:04.002587+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:04.047605+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:04.559484+00:00", "trade", 14.575, 6.0]
["2026-09-02T13:40:04.581815+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:40:04.865061+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.865740+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.865762+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.865822+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.868547+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.868668+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.868894+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:04.896396+00:00", "trade", 14.58, 50.0]
["2026-09-02T13:40:05.033923+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.075310+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.118647+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:40:05.118936+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:40:05.119343+00:00", "trade", 14.58, 300.0]
["2026-09-02T13:40:05.138888+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.139291+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.584409+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.584879+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.584911+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.585084+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.585979+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:05.605447+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.605474+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.608081+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:40:05.608137+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.608473+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.619289+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.619578+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.708010+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:05.912881+00:00", "trade", 14.575, 1.0]
["2026-09-02T13:40:06.014444+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:40:06.086366+00:00", "trade", 14.5732, 6.0]
["2026-09-02T13:40:06.103230+00:00", "trade", 14.5732, 1.0]
["2026-09-02T13:40:06.398323+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.398728+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.398881+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.403212+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.403628+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.431189+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.491465+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.491727+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.527796+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.587533+00:00", "trade", 14.58, 228.0]
["2026-09-02T13:40:06.654893+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.655468+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666002+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666021+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666271+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666298+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666566+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666809+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666837+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.666862+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.693603+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.694086+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:06.946699+00:00", "trade", 14.58, 34.0]
["2026-09-02T13:40:07.076849+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:07.077933+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:07.550381+00:00", "trade", 14.5818, 3.0]
["2026-09-02T13:40:07.603060+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:07.603067+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:07.603427+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:07.726959+00:00", "trade", 14.582, 30.0]
["2026-09-02T13:40:07.811659+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:07.811948+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:07.859146+00:00", "trade", 14.59, 8.0]
["2026-09-02T13:40:07.939857+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110206+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:40:08.110206+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:08.110215+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110224+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110231+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110242+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110250+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110265+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110272+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110279+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110286+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:08.110913+00:00", "quote", 14.59, 14.59]
["2026-09-02T13:40:08.111401+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.111402+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:40:08.111452+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.112049+00:00", "trade", 14.59, 200.0]
["2026-09-02T13:40:08.112108+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.112555+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.116440+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.118455+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.119049+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:08.119156+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:08.119215+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:08.124691+00:00", "trade", 14.59, 1.0]
["2026-09-02T13:40:08.156520+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:08.531164+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:08.675478+00:00", "trade", 14.6, 10.0]
["2026-09-02T13:40:08.675605+00:00", "trade", 14.6, 5000.0]
["2026-09-02T13:40:08.676992+00:00", "trade", 14.6, 10.0]
["2026-09-02T13:40:08.921997+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.106023+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.106028+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.108897+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.109629+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.131646+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.158078+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.158098+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.252048+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.292322+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.292777+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.294454+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.294505+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.402713+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.403394+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.403768+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.626997+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.627062+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.627477+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.635901+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.736456+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.824254+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.824282+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.824866+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.985410+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.985417+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.989576+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.989960+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.990501+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.991930+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:09.993025+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:09.993054+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:09.993083+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:09.993603+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:09.994350+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:09.994570+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.013957+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.014403+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.015598+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.026130+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.060218+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.116581+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.504019+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.584159+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.681183+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.840546+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:40:10.840549+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:40:10.840549+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:40:10.840565+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840575+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840581+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840588+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840594+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840602+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840616+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840623+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840630+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840657+00:00", "trade", 14.6, 120.0]
["2026-09-02T13:40:10.840751+00:00", "trade", 14.6, 900.0]
["2026-09-02T13:40:10.840775+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840782+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840783+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:40:10.840811+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840819+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:40:10.840880+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:40:10.840880+00:00", "trade", 14.59, 62.0]
["2026-09-02T13:40:10.840880+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:10.840947+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.841061+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.841073+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.841663+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.841819+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.841920+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.852784+00:00", "trade", 14.59, 8.0]
["2026-09-02T13:40:10.853576+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.853578+00:00", "trade", 14.59, 10.0]
["2026-09-02T13:40:10.854061+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.854361+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.873918+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.873945+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.940586+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.941094+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.941558+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:10.982147+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:10.982210+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:11.296995+00:00", "trade", 14.5813, 5000.0]
["2026-09-02T13:40:11.297049+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:11.509828+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:40:11.592625+00:00", "trade", 14.6, 2000.0]
["2026-09-02T13:40:11.764139+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.764598+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.764898+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.764963+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.765213+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.765654+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.767772+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972125+00:00", "trade", 14.6, 30.0]
["2026-09-02T13:40:11.972147+00:00", "trade", 14.6, 50.0]
["2026-09-02T13:40:11.972148+00:00", "trade", 14.6, 4.0]
["2026-09-02T13:40:11.972149+00:00", "trade", 14.6, 63.0]
["2026-09-02T13:40:11.972151+00:00", "trade", 14.6, 3.0]
["2026-09-02T13:40:11.972182+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972189+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972196+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972202+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972209+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972223+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972230+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972234+00:00", "trade", 14.6, 29.0]
["2026-09-02T13:40:11.972238+00:00", "trade", 14.6, 1.0]
["2026-09-02T13:40:11.972250+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972256+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972263+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972276+00:00", "trade", 14.6, 251.0]
["2026-09-02T13:40:11.972276+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972283+00:00", "trade", 14.6, 30.0]
["2026-09-02T13:40:11.972305+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972318+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:40:11.972326+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972334+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972338+00:00", "trade", 14.6, 70.0]
["2026-09-02T13:40:11.972341+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972348+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972351+00:00", "trade", 14.6, 1000.0]
["2026-09-02T13:40:11.972352+00:00", "trade", 14.6, 5000.0]
["2026-09-02T13:40:11.972352+00:00", "trade", 14.6, 150.0]
["2026-09-02T13:40:11.972353+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972355+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972368+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972374+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:40:11.972400+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:40:11.972400+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972410+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972411+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972434+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972435+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972458+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972508+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972639+00:00", "trade", 14.6, 2.0]
["2026-09-02T13:40:11.972698+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972777+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972793+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972856+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:11.972858+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:11.972858+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972865+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972888+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972913+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:11.972914+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:11.972926+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972932+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:11.972939+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:40:11.972942+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.972946+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:40:11.972948+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.972952+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.972953+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:40:11.972961+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:40:11.972961+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.972961+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.972961+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.972967+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.972976+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.972984+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.972990+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.972997+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973004+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973009+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.973011+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973014+00:00", "trade", 14.62, 75.0]
["2026-09-02T13:40:11.973020+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.973021+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973041+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973061+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973064+00:00", "trade", 14.61, 2.0]
["2026-09-02T13:40:11.973069+00:00", "trade", 14.61, 30.0]
["2026-09-02T13:40:11.973084+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973092+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973099+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973152+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973166+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973189+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973196+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973205+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973211+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973218+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973228+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973236+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973289+00:00", "trade", 14.605, 400.0]
["2026-09-02T13:40:11.973289+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973319+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973380+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973410+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973508+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973531+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973586+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973635+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.973647+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:11.973989+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974069+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974344+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.974345+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974345+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974346+00:00", "trade", 14.62, 1800.0]
["2026-09-02T13:40:11.974348+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.974352+00:00", "trade", 14.62, 75.0]
["2026-09-02T13:40:11.974352+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974352+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974358+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974364+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974376+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974386+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974393+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974400+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974406+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974413+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974421+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974427+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974436+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:40:11.974436+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:11.974440+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974442+00:00", "trade", 14.615, 200.0]
["2026-09-02T13:40:11.974446+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.974447+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974451+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974454+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974454+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974459+00:00", "trade", 14.62, 400.0]
["2026-09-02T13:40:11.974459+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:40:11.974462+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974464+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974464+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:11.974469+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974471+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:40:11.974475+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:40:11.974476+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974482+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:40:11.974484+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974490+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974497+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974504+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974518+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974526+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974534+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974547+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974549+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974575+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974633+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974636+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974652+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974660+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974677+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974684+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974685+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974712+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:11.974715+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:40:11.974715+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.974715+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:11.974715+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974733+00:00", "trade", 14.615, 200.0]
["2026-09-02T13:40:11.974749+00:00", "trade", 14.61, 11.0]
["2026-09-02T13:40:11.974758+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974830+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974863+00:00", "trade", 14.62, 32.0]
["2026-09-02T13:40:11.974885+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974923+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974987+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.974993+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975015+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975022+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975030+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975044+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975070+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975093+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975138+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975396+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975540+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975547+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975567+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975574+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975578+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.975578+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975580+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975582+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:11.975586+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:11.975587+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:11.975595+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.975655+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.975671+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.975936+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.975982+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.977108+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.977481+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.979372+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.981400+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:11.997255+00:00", "trade", 14.625, 3.0]
["2026-09-02T13:40:12.016257+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:12.016257+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016285+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016289+00:00", "trade", 14.62, 33.0]
["2026-09-02T13:40:12.016292+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016298+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016304+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016311+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016317+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016324+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016331+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016339+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016345+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016354+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:12.016355+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:12.016489+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:12.016532+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:12.016554+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016561+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016567+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016572+00:00", "trade", 14.62, 33.0]
["2026-09-02T13:40:12.016574+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016581+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016588+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016598+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016605+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016749+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016977+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016978+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.016990+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017011+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017260+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017286+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017301+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017335+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.017977+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.020822+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.055361+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.073935+00:00", "trade", 14.615, 2.0]
["2026-09-02T13:40:12.076237+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.126017+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.126385+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.169758+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.169813+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.195523+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:40:12.201571+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.254482+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.320733+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.321010+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.321034+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.359596+00:00", "trade", 14.615, 137.0]
["2026-09-02T13:40:12.526227+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.526235+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.526683+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:12.553502+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.337874+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.337905+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.338155+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.338291+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.423254+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.442547+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.564504+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.564695+00:00", "trade", 14.61, 29.0]
["2026-09-02T13:40:13.564731+00:00", "trade", 14.61, 3.0]
["2026-09-02T13:40:13.564761+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.564794+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.564896+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.565295+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.595531+00:00", "trade", 14.6199, 1450.0]
["2026-09-02T13:40:13.773129+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.782715+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.783466+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815350+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:13.815433+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815493+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815501+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815517+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815524+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815531+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:13.815531+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:13.815532+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815540+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815550+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815559+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815562+00:00", "trade", 14.61, 19.0]
["2026-09-02T13:40:13.815564+00:00", "trade", 14.61, 10.0]
["2026-09-02T13:40:13.815566+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815573+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815581+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815611+00:00", "trade", 14.61, 19.0]
["2026-09-02T13:40:13.815618+00:00", "trade", 14.61, 11.0]
["2026-09-02T13:40:13.815759+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:13.815900+00:00", "trade", 14.61, 19.0]
["2026-09-02T13:40:13.815974+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816035+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816054+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816062+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816070+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816108+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816238+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816366+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816531+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.816882+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.817455+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.823258+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.848520+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.848551+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:13.960827+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.021977+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.022023+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.264261+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.267603+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.310493+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.358707+00:00", "trade", 14.6089, 2.0]
["2026-09-02T13:40:14.594843+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.594893+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.710229+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:14.812360+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.279683+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.279738+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.333743+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.334024+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.345692+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.525800+00:00", "trade", 14.605, 127.0]
["2026-09-02T13:40:15.526162+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.526427+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.526465+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.536736+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.544793+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:40:15.583130+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.752357+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:15.980142+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:40:15.980142+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:15.980168+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980177+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980184+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980191+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980213+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980221+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980227+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980501+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980720+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980796+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980798+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980922+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980977+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.980980+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.981493+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.981520+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.985637+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.985956+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.989969+00:00", "trade", 14.61, 36.0]
["2026-09-02T13:40:15.990758+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:15.996155+00:00", "trade", 14.6199, 3200.0]
["2026-09-02T13:40:15.996928+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:16.013220+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.013276+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.013565+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.013683+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.015900+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.029768+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.030590+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.072188+00:00", "trade", 14.6101, 100.0]
["2026-09-02T13:40:16.072248+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.072816+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.072829+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.127923+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.127936+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.127945+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.128432+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.128463+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.130763+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.130841+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.130890+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.130945+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.131372+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.204981+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.209741+00:00", "trade", 14.62, 8.0]
["2026-09-02T13:40:16.248882+00:00", "trade", 14.6038, 100.0]
["2026-09-02T13:40:16.249739+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.289354+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:16.407626+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:17.140199+00:00", "trade", 14.62, 6.0]
["2026-09-02T13:40:17.308774+00:00", "trade", 14.63, 236.0]
["2026-09-02T13:40:17.309589+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:17.371995+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:40:17.378734+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:17.651416+00:00", "trade", 14.62, 5.0]
["2026-09-02T13:40:17.653234+00:00", "trade", 14.62, 4.0]
["2026-09-02T13:40:17.653273+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:17.994061+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.006132+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:40:18.006135+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:40:18.006181+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:40:18.007018+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:40:18.007128+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.007200+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.008089+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.008202+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.008272+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:18.369531+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.369833+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.371037+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.371086+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.371246+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.371266+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.378691+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.379004+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.379364+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.386582+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.386726+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.386996+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.393911+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.393924+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.393931+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:40:18.393932+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.393934+00:00", "trade", 14.62, 42.0]
["2026-09-02T13:40:18.393998+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.394016+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:40:18.394035+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.394039+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.394161+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.394421+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.394578+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.395043+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.400348+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.402232+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.414628+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.424405+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:18.424813+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.425178+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.431033+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.497317+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.497622+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.511598+00:00", "trade", 14.62, 66.0]
["2026-09-02T13:40:18.571611+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:18.571760+00:00", "trade", 14.62, 40.0]
["2026-09-02T13:40:18.571783+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.571792+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.571801+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.571807+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.571818+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.571833+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.572285+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.572300+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.572706+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.573343+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.573617+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.587335+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.611578+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.611592+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.611877+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.751209+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:40:18.751224+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:18.751240+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:18.752452+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.800277+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:18.848625+00:00", "trade", 14.6201, 1001.0]
["2026-09-02T13:40:18.968422+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:19.135157+00:00", "trade", 14.5686, 10.0]
["2026-09-02T13:40:19.208391+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.248822+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.275758+00:00", "trade", 14.62, 1048.0]
["2026-09-02T13:40:19.276542+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.280024+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:40:19.280034+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:19.285007+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.285462+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.286317+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:40:19.437416+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.476338+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.539219+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.539390+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:19.702995+00:00", "trade", 14.6207, 100.0]
["2026-09-02T13:40:19.939837+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:20.384556+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:20.384621+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:20.998527+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:21.106905+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:21.107789+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:21.154996+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:21.312628+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:21.313329+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:21.970851+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.170276+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.193361+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:22.204981+00:00", "trade", 14.625, 41.0]
["2026-09-02T13:40:22.205844+00:00", "trade", 14.625, 15.0]
["2026-09-02T13:40:22.206527+00:00", "trade", 14.625, 6.0]
["2026-09-02T13:40:22.206609+00:00", "trade", 14.625, 2.0]
["2026-09-02T13:40:22.206914+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:22.219422+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.219881+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.227115+00:00", "trade", 14.625, 1400.0]
["2026-09-02T13:40:22.228313+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:22.245768+00:00", "trade", 14.625, 41.0]
["2026-09-02T13:40:22.383798+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:22.420575+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.514683+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.518830+00:00", "trade", 14.625, 1025.0]
["2026-09-02T13:40:22.520901+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:22.528396+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:22.552878+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:22.635805+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:22.769427+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.524670+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.525428+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.525597+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.525647+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.527724+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.529126+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.529883+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.530469+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.530914+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.553477+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.600967+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.627078+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.627079+00:00", "trade", 14.62, 36.0]
["2026-09-02T13:40:23.627081+00:00", "trade", 14.62, 75.0]
["2026-09-02T13:40:23.627082+00:00", "trade", 14.62, 61.0]
["2026-09-02T13:40:23.627415+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.627440+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.627479+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.627495+00:00", "trade", 14.62, 26.0]
["2026-09-02T13:40:23.627518+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.627519+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:40:23.627520+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:23.627531+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.627541+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:23.627546+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.627559+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:23.627584+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.627638+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.627649+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.627737+00:00", "trade", 14.62, 94.0]
["2026-09-02T13:40:23.627745+00:00", "trade", 14.62, 94.0]
["2026-09-02T13:40:23.627778+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.627782+00:00", "trade", 14.62, 94.0]
["2026-09-02T13:40:23.627935+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.628001+00:00", "trade", 14.62, 102.0]
["2026-09-02T13:40:23.628001+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628033+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628040+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628068+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628075+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628083+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628106+00:00", "trade", 14.62, 63.0]
["2026-09-02T13:40:23.628108+00:00", "trade", 14.62, 39.0]
["2026-09-02T13:40:23.628124+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628139+00:00", "trade", 14.62, 82.0]
["2026-09-02T13:40:23.628155+00:00", "trade", 14.62, 20.0]
["2026-09-02T13:40:23.628177+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628185+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:23.628275+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:40:23.628503+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.628504+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:23.628821+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.628872+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629089+00:00", "trade", 14.62, 54.0]
["2026-09-02T13:40:23.629124+00:00", "trade", 14.62, 44.0]
["2026-09-02T13:40:23.629165+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629171+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629184+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629185+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629880+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.629961+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.630342+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.632622+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.637515+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.643093+00:00", "trade", 14.62, 94.0]
["2026-09-02T13:40:23.658935+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659019+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659035+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659500+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659512+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659521+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.659711+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.696536+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:23.763112+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:24.017375+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:24.267250+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:24.402563+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:40:25.736486+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:40:25.736503+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:25.828458+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:25.838083+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:25.838135+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:25.838186+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:25.982654+00:00", "trade", 14.6289, 2.0]
["2026-09-02T13:40:26.043688+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.043748+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.043794+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.197664+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.207256+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.207319+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.261758+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.308927+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:26.806284+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.806398+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.839342+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.848532+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.848584+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.848646+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.849106+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.858220+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.923744+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:26.923993+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.003936+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.013734+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.013799+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.013850+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.719868+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.730074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:27.918907+00:00", "trade", 14.6298, 2.0]
["2026-09-02T13:40:28.096216+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208092+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:40:28.208093+00:00", "trade", 14.63, 26.0]
["2026-09-02T13:40:28.208094+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:28.208096+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:28.208099+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:40:28.208101+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:28.208148+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208155+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208169+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208177+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208183+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208189+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208620+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.208627+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:40:28.208647+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:40:28.208654+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:40:28.208670+00:00", "trade", 14.63, 425.0]
["2026-09-02T13:40:28.208670+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:28.208671+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:28.208671+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.208681+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.208688+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.208701+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.208735+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.208951+00:00", "trade", 14.63, 121.0]
["2026-09-02T13:40:28.208991+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.209057+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.209103+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.209976+00:00", "trade", 14.63, 8.0]
["2026-09-02T13:40:28.213117+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.215995+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.224096+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.225274+00:00", "trade", 14.63, 11.0]
["2026-09-02T13:40:28.244236+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.291021+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.291060+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.291457+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.291505+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.291984+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.292580+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.343857+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.737440+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.804292+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:40:28.930562+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.930929+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.944869+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:40:28.946834+00:00", "trade", 14.635, 3.0]
["2026-09-02T13:40:28.949619+00:00", "trade", 14.635, 69.0]
["2026-09-02T13:40:28.949985+00:00", "trade", 14.63, 7.0]
["2026-09-02T13:40:28.950005+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950012+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950018+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950025+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950064+00:00", "trade", 14.63, 28.0]
["2026-09-02T13:40:28.950263+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950333+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950341+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950351+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:28.950376+00:00", "trade", 14.63, 184.0]
["2026-09-02T13:40:28.950376+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:28.950387+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:40:28.950389+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:28.950423+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.950430+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.950460+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.950468+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.950485+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.950533+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:40:28.950897+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.951022+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.951911+00:00", "trade", 14.62, 800.0]
["2026-09-02T13:40:28.958843+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.959042+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.959300+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.976965+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:40:28.977674+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.981897+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:28.981905+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:29.055878+00:00", "trade", 14.625, 224.0]
["2026-09-02T13:40:29.115774+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:29.291607+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:29.352996+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:29.353052+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:29.616943+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:29.964677+00:00", "trade", 14.6289, 3.0]
["2026-09-02T13:40:30.016106+00:00", "trade", 14.628, 17.0]
["2026-09-02T13:40:30.036501+00:00", "trade", 14.6274, 83.0]
["2026-09-02T13:40:30.063842+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.064286+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.064308+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.064318+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.064657+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.065249+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.065260+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.072333+00:00", "trade", 14.625, 26.0]
["2026-09-02T13:40:30.072336+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:40:30.180639+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:40:30.181405+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.192873+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.391296+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.740852+00:00", "trade", 14.6289, 3.0]
["2026-09-02T13:40:30.741221+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:40:30.897913+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.907745+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.907796+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.907833+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:30.916909+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:31.145430+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.162239+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.231780+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.402119+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.412068+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.560074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.571307+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.702385+00:00", "trade", 14.625, 3.0]
["2026-09-02T13:40:31.751412+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.773586+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.774663+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.774876+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862257+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:31.862257+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862258+00:00", "trade", 14.63, 3.0]
["2026-09-02T13:40:31.862260+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:31.862261+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:31.862322+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862329+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862337+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862344+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862349+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:31.862350+00:00", "trade", 14.63, 88.0]
["2026-09-02T13:40:31.862351+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862365+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862378+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862379+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862385+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862434+00:00", "trade", 14.63, 12.0]
["2026-09-02T13:40:31.862694+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862702+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862704+00:00", "trade", 14.63, 3.0]
["2026-09-02T13:40:31.862709+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862731+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862737+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862738+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862835+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862851+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862876+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.862999+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:31.863048+00:00", "trade", 14.63, 8.0]
["2026-09-02T13:40:31.863080+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:31.863082+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:31.863125+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863132+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863160+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863223+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863311+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863559+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863648+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863809+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.863834+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.867475+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.870580+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.884727+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:40:31.885241+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:40:31.893559+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.893642+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.893717+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.893922+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.893935+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.900958+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.900999+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.903319+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.903631+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.904078+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:31.908028+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.041280+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.041607+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.041617+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.119043+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.157916+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.172504+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.173169+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.182682+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.182733+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.182789+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.183196+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.187621+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.225631+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.226119+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.357557+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.371713+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.371746+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.371797+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.371849+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.372887+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.493194+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.493224+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.493730+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.494031+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.532751+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.539469+00:00", "trade", 14.634, 1056.0]
["2026-09-02T13:40:32.853349+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.853364+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.863730+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:32.863755+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:33.118338+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:33.131791+00:00", "trade", 14.63, 38.0]
["2026-09-02T13:40:33.137735+00:00", "trade", 14.6389, 1.0]
["2026-09-02T13:40:33.839720+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:33.942052+00:00", "trade", 14.6368, 2.0]
["2026-09-02T13:40:34.021002+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.042602+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.052436+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.052487+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.052492+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.052535+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.083765+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.508206+00:00", "trade", 14.635, 250.0]
["2026-09-02T13:40:34.509014+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.531977+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.555261+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.555570+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.555580+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.555589+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.556365+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.579202+00:00", "trade", 14.635, 2.0]
["2026-09-02T13:40:34.592763+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.592814+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:34.673759+00:00", "trade", 14.63, 300.0]
["2026-09-02T13:40:34.673761+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:34.673778+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673785+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673789+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673792+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673798+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673802+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:34.673805+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673829+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.673836+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674074+00:00", "trade", 14.63, 17.0]
["2026-09-02T13:40:34.674082+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674097+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674111+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674115+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674175+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674338+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674344+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674347+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:40:34.674529+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674548+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.674975+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.675450+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.675631+00:00", "trade", 14.63, 11.0]
["2026-09-02T13:40:34.675709+00:00", "trade", 14.63, 8.0]
["2026-09-02T13:40:34.677282+00:00", "trade", 14.62, 300.0]
["2026-09-02T13:40:34.677282+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677284+00:00", "trade", 14.62, 75.0]
["2026-09-02T13:40:34.677285+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677289+00:00", "trade", 14.62, 18.0]
["2026-09-02T13:40:34.677311+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677315+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677318+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677323+00:00", "trade", 14.62, 23.0]
["2026-09-02T13:40:34.677330+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677336+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677343+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677350+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677357+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677364+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677371+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677378+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677392+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677559+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677603+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677619+00:00", "trade", 14.62, 850.0]
["2026-09-02T13:40:34.677621+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:34.677623+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677623+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:40:34.677711+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:34.677711+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:34.677734+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:34.677742+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:34.677749+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:34.677780+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677788+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677794+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677801+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677808+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677814+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677821+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677828+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677836+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677847+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.677873+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.678108+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.678142+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.678343+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.678409+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.678475+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.681343+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.682322+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.708377+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.708424+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.708810+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.708930+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.791639+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.792039+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:34.968621+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.147450+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:40:35.385971+00:00", "trade", 14.6102, 4.0]
["2026-09-02T13:40:35.408403+00:00", "trade", 14.6102, 1.0]
["2026-09-02T13:40:35.528986+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.529357+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.635437+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.635438+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:35.635461+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.635469+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.635487+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:35.635495+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.635496+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:35.635508+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.635516+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.635523+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.635530+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.635558+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.636122+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.636207+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.636213+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.636647+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.641282+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.644158+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.644169+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.644200+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668429+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668436+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668461+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668464+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668497+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.668815+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.835565+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.835933+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.836502+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.837015+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.837031+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.838640+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.859409+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:35.859999+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.860107+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.860432+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:35.990284+00:00", "trade", 14.6289, 5.0]
["2026-09-02T13:40:36.042853+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:36.123495+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:36.123955+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.123983+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.123991+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.124926+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.128538+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.134199+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.153143+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.249101+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.249394+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.259662+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.370239+00:00", "trade", 14.625, 900.0]
["2026-09-02T13:40:36.370628+00:00", "trade", 14.625, 26.0]
["2026-09-02T13:40:36.377323+00:00", "trade", 14.625, 500.0]
["2026-09-02T13:40:36.384518+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.385086+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.385302+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.393963+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.394008+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.394056+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.732072+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:36.735704+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:37.015934+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:37.143255+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:37.143303+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:37.143596+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.143612+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.143621+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.144113+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.144409+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.144486+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.175746+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.198156+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.198651+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.207736+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.242063+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:40:37.292958+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.292969+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.293412+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:40:37.332442+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.332836+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.455054+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.507528+00:00", "trade", 14.6116, 4.0]
["2026-09-02T13:40:37.530493+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:40:37.629179+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.629200+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.629584+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:40:37.703962+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.773422+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:40:37.780667+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:37.780692+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.780723+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.780729+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:37.780981+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.781141+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.781221+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.781618+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.781750+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.781963+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.782069+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.782223+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.782471+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.782566+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.819678+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.924452+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.924982+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.924997+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.925170+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.936129+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.973521+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.973984+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:37.973991+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:38.125654+00:00", "trade", 14.6159, 100.0]
["2026-09-02T13:40:38.150630+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:38.150906+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:38.151192+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:38.151195+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:38.428798+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:38.742918+00:00", "trade", 14.6255, 6.0]
["2026-09-02T13:40:38.973795+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.092870+00:00", "trade", 14.62, 30.0]
["2026-09-02T13:40:39.097092+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.097192+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.097200+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.097612+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.099754+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.107457+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.120618+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.191686+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.191838+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.209193+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.221997+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.222064+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.222494+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.222619+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.222840+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.223012+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.223501+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.225179+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.225253+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.225304+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.225363+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:39.459558+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459561+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459567+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459826+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459839+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459903+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.459907+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.460030+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.460044+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.460063+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.460088+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.493505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.504642+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.525577+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.543929+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.543940+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.606014+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:40:39.637359+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.643095+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.643248+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.718678+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.749303+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:39.970207+00:00", "trade", 14.6235, 1.0]
["2026-09-02T13:40:40.012447+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.057778+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.057876+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.058313+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.097269+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.097965+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.098388+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.275974+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.376264+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.376265+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.376584+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.376662+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.376703+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.376854+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.376982+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.386885+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.401549+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.410075+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.419970+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.478723+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.478993+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.479019+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:40.479196+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.479223+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.479233+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.479254+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.479331+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.479486+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.480129+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.481629+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.491109+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.568565+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.637234+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.745350+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.787374+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.806041+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.806911+00:00", "trade", 14.625, 3.0]
["2026-09-02T13:40:40.822839+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.901760+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.902254+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.902404+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.902908+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.903274+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.953872+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.959273+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.959341+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:40.959776+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.020549+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.021266+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.585065+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.660688+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.660745+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.661421+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.661831+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.673609+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.692642+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.692715+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.856001+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.865557+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.865611+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:41.922147+00:00", "trade", 14.6256, 1.0]
["2026-09-02T13:40:41.922504+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.145785+00:00", "trade", 14.625, 137.0]
["2026-09-02T13:40:42.664694+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.664779+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.665136+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.665278+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.665673+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.666003+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.875344+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.875880+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.875889+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.885260+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:42.885311+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.145752+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.248283+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:40:43.570691+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.665176+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.815877+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.815878+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:43.815879+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:43.815937+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.815943+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.815950+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.816038+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.816408+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.816415+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:43.816472+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:43.816472+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:43.816493+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816504+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816511+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816518+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816525+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816532+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816539+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816579+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.816687+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.817033+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.820937+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.822934+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.823242+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:43.854900+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:43.855009+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:43.967771+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:44.112946+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:44.119619+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:44.201003+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:44.201397+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:44.486318+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:45.111389+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:40:45.138610+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:40:45.155387+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:40:45.436282+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.436704+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.478576+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.478603+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.656102+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.823754+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.833254+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.833304+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.833358+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.834220+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:45.973183+00:00", "trade", 14.6301, 200.0]
["2026-09-02T13:40:46.230647+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.283630+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:46.381353+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.542661+00:00", "trade", 14.6312, 1.0]
["2026-09-02T13:40:46.564035+00:00", "trade", 14.6312, 1.0]
["2026-09-02T13:40:46.716039+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:46.716077+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:46.716749+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:40:46.922678+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969016+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969400+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969606+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969695+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969941+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.969960+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.979691+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.980109+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.985983+00:00", "trade", 14.635, 22.0]
["2026-09-02T13:40:46.986041+00:00", "trade", 14.63, 14.0]
["2026-09-02T13:40:46.986072+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:46.986765+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:47.099732+00:00", "trade", 14.635, 2.0]
["2026-09-02T13:40:47.100527+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:47.377386+00:00", "trade", 14.6356, 1.0]
["2026-09-02T13:40:47.438935+00:00", "trade", 14.63, 18.0]
["2026-09-02T13:40:47.439090+00:00", "trade", 14.63, 3.0]
["2026-09-02T13:40:47.439152+00:00", "trade", 14.63, 8.0]
["2026-09-02T13:40:47.571891+00:00", "trade", 14.6351, 67.0]
["2026-09-02T13:40:47.572254+00:00", "trade", 14.6351, 1.0]
["2026-09-02T13:40:48.375497+00:00", "trade", 14.6312, 1.0]
["2026-09-02T13:40:48.397942+00:00", "trade", 14.6312, 1.0]
["2026-09-02T13:40:48.987846+00:00", "trade", 14.6311, 1.0]
["2026-09-02T13:40:49.088301+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.173110+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.173243+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.173746+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.183285+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.183335+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.183367+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.199570+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.199614+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.199665+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.200154+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.200165+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.264480+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:40:49.681325+00:00", "trade", 14.63, 50.0]
["2026-09-02T13:40:49.681326+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:40:49.681331+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:40:49.681345+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681352+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681359+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681360+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:40:49.681361+00:00", "trade", 14.63, 21.0]
["2026-09-02T13:40:49.681365+00:00", "trade", 14.63, 15.0]
["2026-09-02T13:40:49.681365+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681373+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681392+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681399+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681655+00:00", "trade", 14.63, 16.0]
["2026-09-02T13:40:49.681660+00:00", "trade", 14.63, 11.0]
["2026-09-02T13:40:49.681667+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.681902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.682420+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.682435+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.687410+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.714114+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.714121+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.714649+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.715098+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.755701+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.783538+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:49.879388+00:00", "trade", 14.6211, 1.0]
["2026-09-02T13:40:50.020193+00:00", "trade", 14.625, 19.0]
["2026-09-02T13:40:50.045021+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.045316+00:00", "trade", 14.62, 13.0]
["2026-09-02T13:40:50.045363+00:00", "trade", 14.62, 400.0]
["2026-09-02T13:40:50.263462+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335297+00:00", "trade", 14.62, 500.0]
["2026-09-02T13:40:50.335317+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335325+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335331+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335337+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335344+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335351+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335358+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335365+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335386+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335406+00:00", "trade", 14.62, 349.0]
["2026-09-02T13:40:50.335406+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335428+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335435+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335444+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335456+00:00", "trade", 14.62, 651.0]
["2026-09-02T13:40:50.335457+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335466+00:00", "trade", 14.62, 500.0]
["2026-09-02T13:40:50.335466+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335504+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335671+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:40:50.335756+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:40:50.335757+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.335821+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.335829+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.335836+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.335842+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.335850+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.335896+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.336161+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.336168+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.336294+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.336388+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.336533+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.340400+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.343742+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.343860+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.343890+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.365691+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.527954+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.628665+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.628859+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.629073+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.629373+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.629507+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.630021+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.643393+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:50.643414+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.643421+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.643471+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.643634+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.643894+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.644066+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.654532+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.654558+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.678544+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.816304+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.816714+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.817090+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.835973+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.836302+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.908512+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.960307+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:50.960762+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:51.035053+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:51.035060+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:51.177930+00:00", "trade", 14.6218, 1.0]
["2026-09-02T13:40:51.179110+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:40:51.179310+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.179343+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.179397+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.179420+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.179675+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.180133+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.199757+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.212548+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:51.445991+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.155193+00:00", "trade", 14.6156, 35.0]
["2026-09-02T13:40:52.155558+00:00", "trade", 14.6156, 1.0]
["2026-09-02T13:40:52.316245+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.316489+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.316981+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.457419+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.614237+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.614272+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.614824+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.617889+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:52.618188+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.149415+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.149672+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.149828+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.474380+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.719301+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.719812+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.820558+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:53.913894+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:54.019332+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:54.019401+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:54.226864+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:54.453912+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.161484+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.163441+00:00", "trade", 14.611, 100.0]
["2026-09-02T13:40:55.231467+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.240282+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.341285+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.495154+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.495296+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.824596+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.824710+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.829799+00:00", "trade", 14.61, 6.0]
["2026-09-02T13:40:55.830551+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:55.830591+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:56.103379+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:56.224608+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:56.379290+00:00", "trade", 14.6156, 1.0]
["2026-09-02T13:40:56.880181+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:40:56.925990+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:40:57.135742+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.283477+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.287659+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.288187+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.324732+00:00", "trade", 14.6156, 40.0]
["2026-09-02T13:40:57.325585+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.325651+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.325904+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.326355+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.366420+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.366442+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.366889+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.366905+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.376750+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.386793+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.417753+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.696953+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.697668+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.697675+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.856026+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.856625+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.858601+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.859063+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.868468+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.868710+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.868790+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.868808+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.869009+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.869058+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.890617+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.890922+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.891206+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:57.891265+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.891697+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.892499+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:57.898474+00:00", "trade", 14.615, 520.0]
["2026-09-02T13:40:58.041346+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.041412+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.042346+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.042700+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.042844+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.045121+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.050327+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.270433+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.270942+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:40:58.273058+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.306095+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.323543+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.375900+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.375922+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.376268+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.376426+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.376960+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.376982+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.386289+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.386349+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.547367+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.547440+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.660886+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.661297+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.671252+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.671260+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.802186+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.802475+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.802596+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.812554+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.812559+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.812588+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.812595+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.853469+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.855177+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:58.990141+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.092585+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.212114+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.310946+00:00", "trade", 14.61, 1000.0]
["2026-09-02T13:40:59.516978+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517372+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517393+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517786+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517816+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517828+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517853+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:40:59.517866+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.518298+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.715398+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.715488+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.715900+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.716052+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:40:59.716540+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.679274+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.680615+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.680650+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.680859+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.680929+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.681228+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.681250+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:00.681296+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:41:00.681305+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:41:00.681311+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:41:00.681330+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:41:00.681335+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:00.681336+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.681337+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.681510+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.715827+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.715834+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.715840+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.715856+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.726936+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:41:00.927294+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.927327+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.927749+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.937693+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:00.967747+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.058715+00:00", "trade", 14.4014, 78.0]
["2026-09-02T13:41:01.067255+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.067742+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.068688+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.068771+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.069099+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.084872+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.085513+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.192054+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.192428+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.194007+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.194057+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.299503+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.311667+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.344599+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.468304+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:01.747306+00:00", "trade", 14.615, 25.0]
["2026-09-02T13:41:02.627680+00:00", "trade", 14.62, 125.0]
["2026-09-02T13:41:02.685486+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.878906+00:00", "trade", 14.6189, 10.0]
["2026-09-02T13:41:02.994231+00:00", "trade", 14.62, 34.0]
["2026-09-02T13:41:02.994231+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994251+00:00", "trade", 14.62, 66.0]
["2026-09-02T13:41:02.994253+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.994274+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994281+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994288+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994294+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994300+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994307+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994314+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994326+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994342+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994484+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994494+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994501+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994508+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994524+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.994529+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.994632+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994714+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:02.994730+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:41:02.994751+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:41:02.994757+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:41:02.994763+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:41:02.994814+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.994816+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:02.994816+00:00", "trade", 14.62, 140.0]
["2026-09-02T13:41:02.994817+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:02.994852+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:02.995147+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:02.995231+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:02.999327+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.001800+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.025664+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.025696+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.025754+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.121976+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.134877+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.244399+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.244449+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.244861+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.245298+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.245366+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.245396+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.245897+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.254805+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:03.676764+00:00", "trade", 14.4016, 24.0]
["2026-09-02T13:41:03.677087+00:00", "trade", 14.4016, 14.0]
["2026-09-02T13:41:03.757108+00:00", "trade", 14.625, 60.0]
["2026-09-02T13:41:04.410858+00:00", "trade", 14.625, 69.0]
["2026-09-02T13:41:04.698583+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:04.699012+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:04.699338+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:04.699387+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.699587+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.699620+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.699669+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.699712+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.699990+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.733558+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.733587+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.754783+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.822671+00:00", "trade", 14.6286, 1.0]
["2026-09-02T13:41:04.823078+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.988778+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:04.989224+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.024848+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.102606+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.161745+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.222708+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.223134+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.223297+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.223649+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.223846+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.224362+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.225339+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.264085+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.303325+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.303814+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.303874+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.343804+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.435369+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.435398+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.435404+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.435836+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.438592+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.438791+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.438846+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.438866+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.439433+00:00", "trade", 14.62, 10.0]
["2026-09-02T13:41:05.439852+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.440162+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.441525+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.441774+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.442678+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.460262+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:05.482159+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.482270+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.482704+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.482766+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.482815+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.482866+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.483251+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.483256+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.483294+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.483321+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.513700+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.519515+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.559133+00:00", "trade", 14.6214, 5.0]
["2026-09-02T13:41:05.575062+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:05.601358+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.602402+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.650293+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.651039+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.651475+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.665584+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:05.665899+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.665930+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.665938+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.666660+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.667414+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.696500+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.706472+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.803751+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.820874+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.982152+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:05.982255+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:05.982807+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:05.984878+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:06.020961+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:06.652940+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:07.215639+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:07.238262+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.238512+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.238702+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:07.238706+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:41:07.270482+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.323081+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.365024+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365025+00:00", "trade", 14.62, 75.0]
["2026-09-02T13:41:07.365025+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.365027+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365028+00:00", "trade", 14.62, 1300.0]
["2026-09-02T13:41:07.365032+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.365038+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.365047+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:07.365054+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365056+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365067+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365081+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365088+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365095+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365103+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365106+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365110+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:41:07.365110+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365124+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365130+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365137+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365137+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365144+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365152+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365158+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365259+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365321+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365329+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365336+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:07.365416+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:41:07.365419+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365419+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.365419+00:00", "trade", 14.62, 50.0]
["2026-09-02T13:41:07.365419+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.365482+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.365507+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.365515+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.365556+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.366198+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.366334+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:41:07.367191+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.370427+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.382386+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:07.382434+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.396364+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.396371+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.396378+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.396391+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:07.396760+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.398971+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.398993+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.399004+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.430598+00:00", "trade", 14.6218, 2.0]
["2026-09-02T13:41:07.430638+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.430970+00:00", "trade", 14.6218, 1.0]
["2026-09-02T13:41:07.431381+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.445871+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.466107+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.745837+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.746534+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:07.811919+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:08.036311+00:00", "trade", 14.4021, 9.0]
["2026-09-02T13:41:08.036363+00:00", "trade", 14.4021, 1.0]
["2026-09-02T13:41:08.138630+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:08.139445+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:08.318457+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:08.435057+00:00", "trade", 14.6226, 1000.0]
["2026-09-02T13:41:08.571786+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:08.571787+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:08.571807+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571814+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571819+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:08.571821+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571827+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571834+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571842+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571857+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571864+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571871+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.571878+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.572304+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.572317+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.572366+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.572401+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:08.572407+00:00", "trade", 14.61, 64.0]
["2026-09-02T13:41:08.572409+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:08.572409+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.572474+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:08.572503+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:08.572651+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.572714+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:08.573249+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:08.573527+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:08.576470+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.577405+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.603801+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.635585+00:00", "trade", 14.6272, 1.0]
["2026-09-02T13:41:08.643588+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.782329+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:08.848500+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.017685+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.018333+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.212146+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.299852+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.573400+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.939082+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.939552+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.941003+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:09.968918+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.659834+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.688619+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.688921+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.688968+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.689270+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.689405+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.689443+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.703463+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.704113+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.719442+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:10.719508+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.720008+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.720015+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.720026+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.721263+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.722615+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.725759+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.726146+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.749067+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.749448+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.750233+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.756459+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.757202+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.757305+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.773185+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.773851+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.788410+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:10.943993+00:00", "trade", 14.61, 75.0]
["2026-09-02T13:41:10.944673+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.011970+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.027653+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:11.028084+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:11.029922+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:11.250146+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:11.250438+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:11.664175+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.664195+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.664614+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.664633+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.665446+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.698771+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.908650+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.908996+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.911310+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.911703+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:11.912060+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:11.912090+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:11.912174+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:11.912363+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.033031+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.033834+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.034400+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.034758+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.053311+00:00", "trade", 14.605, 100.0]
["2026-09-02T13:41:12.336882+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.337662+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.342503+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.350510+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:12.435391+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.279875+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.371426+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.373720+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.373806+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.374332+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.374512+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.375259+00:00", "trade", 14.6, 37.0]
["2026-09-02T13:41:13.376427+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:13.376597+00:00", "trade", 14.6, 8.0]
["2026-09-02T13:41:13.376728+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:13.376730+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.376775+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.376799+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.377189+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.377395+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.377411+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.377970+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.378030+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.378434+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.378803+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.379324+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.379352+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.379949+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.380017+00:00", "trade", 14.6, 11.0]
["2026-09-02T13:41:13.380280+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.387469+00:00", "trade", 14.5989, 1.0]
["2026-09-02T13:41:13.388087+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.388183+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.388213+00:00", "trade", 14.6, 8.0]
["2026-09-02T13:41:13.394868+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.394915+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.396443+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.410825+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.505490+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.602112+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616146+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616475+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616526+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616562+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616866+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:13.616924+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:13.648104+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:13.759388+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:13.759651+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:13.797377+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:13.891113+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.032496+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.060388+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.061897+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.061898+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.061900+00:00", "trade", 14.58, 75.0]
["2026-09-02T13:41:14.061901+00:00", "trade", 14.58, 78.0]
["2026-09-02T13:41:14.061916+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.061920+00:00", "trade", 14.59, 75.0]
["2026-09-02T13:41:14.061921+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.061948+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062196+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062221+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.062254+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062271+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.062273+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.062273+00:00", "trade", 14.58, 54.0]
["2026-09-02T13:41:14.062273+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.062276+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:41:14.062276+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062278+00:00", "trade", 14.58, 150.0]
["2026-09-02T13:41:14.062284+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:41:14.062289+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:41:14.062313+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062340+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062375+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062394+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062704+00:00", "trade", 14.59, 200.0]
["2026-09-02T13:41:14.062759+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062774+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062779+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062794+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062801+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062843+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.062893+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.063100+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.063211+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.063213+00:00", "trade", 14.59, 400.0]
["2026-09-02T13:41:14.063259+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.065688+00:00", "trade", 14.58, 1000.0]
["2026-09-02T13:41:14.068146+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:41:14.068952+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.068976+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.068983+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.069535+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.069610+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:41:14.069640+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.069703+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.069712+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:41:14.069944+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.128996+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.163216+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.259430+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.260099+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.350384+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.351343+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.352691+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.353129+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.357751+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.453707+00:00", "trade", 14.595, 100.0]
["2026-09-02T13:41:14.454008+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.454441+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:14.486943+00:00", "trade", 14.5999, 100.0]
["2026-09-02T13:41:14.778279+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:15.286923+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:16.519521+00:00", "trade", 14.595, 1.0]
["2026-09-02T13:41:17.685505+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685506+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:17.685507+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:17.685538+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685545+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685552+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685560+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685568+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685584+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685591+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685604+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685795+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685953+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.685974+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:41:17.686046+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:41:17.686054+00:00", "quote", 14.6, 14.6]
["2026-09-02T13:41:17.686057+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:17.686059+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686060+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686082+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686090+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686113+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686144+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686525+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.686578+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.697499+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.697568+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:17.697579+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:17.697634+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698041+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698046+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698074+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698220+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698452+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698679+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.698722+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.699190+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.701915+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.723941+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.723962+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.724223+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.726973+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.727433+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.733913+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.737813+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.738088+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.746907+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.786542+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.786717+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.787011+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.796680+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:17.936831+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.549700+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.549793+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.549802+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.550032+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.550728+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.567052+00:00", "trade", 14.61, 3.0]
["2026-09-02T13:41:18.569779+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.569810+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.570009+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.709129+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.765943+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.778635+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.778884+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.778920+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.824936+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.824939+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.824996+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.825010+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.825445+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:18.835429+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.739183+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.739871+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:19.739938+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:19.739964+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:19.740156+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:19.740531+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:19.740658+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.741140+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.744485+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.761356+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.761904+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:19.771297+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.024568+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.025243+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:20.025361+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.025501+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.025728+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.025747+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.025754+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.026380+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.026737+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.027144+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.027243+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.028128+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.028135+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.028137+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.060039+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.060067+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.083486+00:00", "trade", 14.6099, 60.0]
["2026-09-02T13:41:20.131904+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.131983+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.132401+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.132550+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.132944+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.133385+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.134581+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:20.269275+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.269341+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.269559+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.300025+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.423947+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.424612+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.425435+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:20.587093+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.246145+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.246646+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.246805+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:21.247231+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:21.248722+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:21.249099+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:21.249238+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:21.249348+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.249367+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.254418+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.287199+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.374552+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.375264+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.387413+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.388950+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.388971+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.389383+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.389498+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.389557+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:21.412578+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.454614+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.479815+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.579756+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.580455+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.607216+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.791070+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:21.791089+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.117784+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118058+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118062+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118101+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118378+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118381+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.118585+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:41:22.243829+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.244352+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.537841+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.549120+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550141+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550161+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550164+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550172+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550426+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550444+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:41:22.550565+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.550568+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.551040+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.563402+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654142+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:22.654161+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654168+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654174+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654181+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654188+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654194+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654361+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654715+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654943+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.654975+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:22.655036+00:00", "trade", 14.61, 52.0]
["2026-09-02T13:41:22.842371+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:23.251611+00:00", "trade", 14.61, 52.0]
["2026-09-02T13:41:23.251646+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:23.270799+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:23.571318+00:00", "trade", 14.6086, 1.0]
["2026-09-02T13:41:24.378211+00:00", "trade", 14.605, 100.0]
["2026-09-02T13:41:24.396764+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:24.396772+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:24.397730+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:24.399114+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:24.399501+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:24.449646+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:25.683972+00:00", "trade", 14.605, 1000.0]
["2026-09-02T13:41:25.723295+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:25.926274+00:00", "trade", 14.6089, 2.0]
["2026-09-02T13:41:25.990659+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:26.404249+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:41:26.447617+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:26.454004+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:26.852566+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:26.852631+00:00", "trade", 14.61, 196.0]
["2026-09-02T13:41:26.852927+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:26.853223+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.024253+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.060350+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.111401+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165387+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165425+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:41:27.165425+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165443+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165450+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165458+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165464+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:27.165558+00:00", "trade", 14.61, 48.0]
["2026-09-02T13:41:27.165558+00:00", "trade", 14.61, 52.0]
["2026-09-02T13:41:27.165559+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:27.165628+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165637+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165644+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165645+00:00", "trade", 14.61, 48.0]
["2026-09-02T13:41:27.165653+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165660+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165668+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165690+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165824+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165903+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165934+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.165951+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.166005+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:27.166088+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:27.166387+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:27.171470+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:27.177377+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:27.196243+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:27.196271+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:27.221639+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221659+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221665+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221672+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221679+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221687+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221694+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221701+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221708+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221723+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221737+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221746+00:00", "trade", 14.62, 37.0]
["2026-09-02T13:41:27.221786+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221848+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.221871+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.222322+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.222339+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.222688+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.222694+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.222736+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.223133+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.223159+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.223649+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.224107+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.224568+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.224594+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.225158+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.225275+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.226191+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.226282+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.230583+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.231138+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.232229+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.235675+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.235964+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.235990+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.235999+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.236443+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.236703+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.242112+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.242119+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.243658+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.245936+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.248797+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.249238+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.249262+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.249269+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.256052+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.256059+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.256075+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.417702+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.421054+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.426614+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.482435+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.482723+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.509020+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.509401+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:27.509578+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.490703+00:00", "trade", 14.6209, 100.0]
["2026-09-02T13:41:28.626744+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.669661+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.669716+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.796226+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.796316+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.796626+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.796641+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.796726+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.796975+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.797014+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.797063+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.797172+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.797173+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.797559+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.797878+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.797964+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.798280+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.798380+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:28.798670+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.799239+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.799567+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.799592+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.821380+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.821651+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.835842+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.835869+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.917869+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.919357+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:28.919785+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:29.129277+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:29.129721+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:29.155971+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:29.244403+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:29.365974+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:29.741467+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:29.823332+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:29.892781+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:30.175627+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:30.176069+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.519416+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.519481+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.519534+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.519903+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.570789+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.570797+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.570803+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.570860+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.570982+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.571036+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.602345+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.681475+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.681503+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.681845+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.682634+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.747009+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.747683+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.781724+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:30.799773+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.800203+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.800777+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.800829+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.800880+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.801268+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.801269+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.887221+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:30.887254+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.000947+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.001324+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.001619+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.001629+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.041757+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.041765+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.069538+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.070710+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.070722+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.070864+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.070898+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.071130+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.071289+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.071434+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.071539+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.108885+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.120137+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.136110+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.136782+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137086+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137293+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137473+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137513+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137862+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.137960+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.139306+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.139459+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.139947+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.211062+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.211155+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.211163+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.211374+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.242445+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.363463+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.364135+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.375825+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:41:31.397416+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:41:31.479008+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.479684+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.479755+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.494154+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.494204+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.546830+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.547363+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.554965+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.560283+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.560878+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.561288+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.564193+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.595640+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.596186+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.607307+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.707288+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.707782+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:31.707823+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.707913+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.707964+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.707965+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.708182+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.708638+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.741759+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.852863+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.912026+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.912477+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.961271+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:31.961344+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:32.154184+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:32.385240+00:00", "trade", 14.6101, 1450.0]
["2026-09-02T13:41:32.386528+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.047049+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.047917+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.049015+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:33.051296+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.051446+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.088568+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.088915+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.088934+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.089123+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.148230+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.176256+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.176406+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.176785+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.177264+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.181368+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181369+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:33.181370+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181389+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181393+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181397+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181403+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181410+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181417+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181424+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181431+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181438+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181446+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181467+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181474+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181475+00:00", "trade", 14.63, 3.0]
["2026-09-02T13:41:33.181476+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181479+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:33.181482+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181484+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181488+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181494+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181501+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181508+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181515+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181529+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181536+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:41:33.181537+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181538+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:33.181538+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:33.181574+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181594+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181602+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:41:33.181603+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181611+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181619+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181622+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181627+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181637+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.181646+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181653+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181654+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181661+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181662+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181751+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181804+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181821+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181899+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.181972+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.182043+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.182092+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.182100+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.182103+00:00", "trade", 14.635, 200.0]
["2026-09-02T13:41:33.182200+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.219426+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.219433+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.219446+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.277316+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.277450+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.277764+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.296520+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.296924+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:33.296957+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.296991+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.297022+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.297239+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.301219+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.328639+00:00", "trade", 14.6282, 13.0]
["2026-09-02T13:41:33.328678+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.328942+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.330044+00:00", "trade", 14.6318, 32.0]
["2026-09-02T13:41:33.430247+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.430816+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.491505+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.557919+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.557974+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.574517+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:33.996230+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:35.095327+00:00", "trade", 14.63, 3.0]
["2026-09-02T13:41:35.095695+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:36.440205+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.442887+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.492796+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.493291+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.493373+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.493752+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.494451+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.526239+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.526634+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.628194+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:36.628570+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:37.065427+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.065454+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.065461+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:41:37.065462+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.065505+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.065691+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.066086+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.066150+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.078426+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.087980+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.099276+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.099284+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.099291+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.099829+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:37.099982+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.100046+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.258626+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.293560+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.579317+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.628844+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:37.752230+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:41:37.752250+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.752258+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.752260+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:37.752281+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.752288+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.752983+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.753083+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.754612+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.754687+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.757285+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.784221+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.784245+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.916041+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:37.954581+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:37.958203+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:38.010746+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:38.010769+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.010873+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.013721+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.139088+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.139443+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.139892+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.159644+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.251773+00:00", "trade", 14.6101, 200.0]
["2026-09-02T13:41:38.268511+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.268555+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:38.268555+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:38.268605+00:00", "trade", 14.61, 10.0]
["2026-09-02T13:41:38.268694+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.268765+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.268894+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.269147+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.269247+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:38.269600+00:00", "trade", 14.61, 90.0]
["2026-09-02T13:41:38.269656+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:38.269720+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.300622+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.300629+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.381289+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.536477+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.536796+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.536911+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.537166+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:38.537215+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:39.308571+00:00", "trade", 14.6126, 1000.0]
["2026-09-02T13:41:39.309032+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:39.309077+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:39.545662+00:00", "trade", 14.6167, 1436.0]
["2026-09-02T13:41:39.545698+00:00", "trade", 14.6167, 1.0]
["2026-09-02T13:41:39.857579+00:00", "trade", 14.6065, 2.0]
["2026-09-02T13:41:39.913619+00:00", "trade", 14.613, 400.0]
["2026-09-02T13:41:39.922106+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:39.922196+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:39.922990+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:39.923085+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:39.923092+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:39.923475+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:39.976836+00:00", "trade", 14.6111, 9.0]
["2026-09-02T13:41:39.998871+00:00", "trade", 14.6111, 1.0]
["2026-09-02T13:41:40.449073+00:00", "trade", 14.6156, 1.0]
["2026-09-02T13:41:41.381194+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.381275+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.381525+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.381581+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.381609+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.460310+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:41.553740+00:00", "trade", 14.6132, 9.0]
["2026-09-02T13:41:41.571317+00:00", "trade", 14.6132, 1.0]
["2026-09-02T13:41:41.804598+00:00", "trade", 14.6195, 100.0]
["2026-09-02T13:41:42.844234+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:41:42.920090+00:00", "trade", 14.614, 1055.0]
["2026-09-02T13:41:43.326344+00:00", "trade", 14.6157, 25.0]
["2026-09-02T13:41:43.353607+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:41:43.527092+00:00", "trade", 14.615, 2000.0]
["2026-09-02T13:41:43.527797+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.527846+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.527954+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.579244+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.579343+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.583399+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.891783+00:00", "trade", 14.6158, 100.0]
["2026-09-02T13:41:43.995540+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.995666+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:43.995689+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.995703+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.995733+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.996035+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.996340+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.996353+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.996770+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:43.997253+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.039193+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.084444+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.084679+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.085041+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.085058+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.085142+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.087747+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.119090+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.231066+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.354360+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.395559+00:00", "trade", 14.615, 5.0]
["2026-09-02T13:41:44.436897+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466088+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466149+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466177+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466184+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466237+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466633+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466640+00:00", "trade", 14.61, 6.0]
["2026-09-02T13:41:44.466643+00:00", "trade", 14.61, 6.0]
["2026-09-02T13:41:44.466652+00:00", "trade", 14.61, 6.0]
["2026-09-02T13:41:44.466654+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466662+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466669+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466677+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466680+00:00", "trade", 14.61, 88.0]
["2026-09-02T13:41:44.466697+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:44.466740+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:41:44.466741+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.466742+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466749+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466756+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466762+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466769+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466807+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466822+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.466871+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.467032+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.467196+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.467203+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.467372+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.467403+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.470881+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.471684+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.476717+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477148+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477241+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477271+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477277+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477974+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.477991+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:41:44.478016+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.478041+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.501237+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.501244+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.502124+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.505164+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.505650+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.538798+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.548472+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.557040+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.651296+00:00", "trade", 14.6118, 1.0]
["2026-09-02T13:41:44.651662+00:00", "trade", 14.6118, 1.0]
["2026-09-02T13:41:44.652081+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.836959+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.837445+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.837649+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:44.837663+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:41:45.206615+00:00", "trade", 14.61, 9.0]
["2026-09-02T13:41:45.230161+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:41:46.166284+00:00", "trade", 14.61, 101.0]
["2026-09-02T13:41:46.866995+00:00", "trade", 14.61, 9.0]
["2026-09-02T13:41:46.890442+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:41:46.992627+00:00", "trade", 14.61, 300.0]
["2026-09-02T13:41:46.992627+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:46.992671+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:46.998003+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:47.033095+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:47.166232+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:47.176217+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:47.367862+00:00", "trade", 14.615, 25.0]
["2026-09-02T13:41:47.850361+00:00", "trade", 14.615, 400.0]
["2026-09-02T13:41:48.159304+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.159944+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.160386+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.160489+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.160540+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.160586+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.170022+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.181592+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.181639+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.183681+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:48.243219+00:00", "trade", 14.6156, 1.0]
["2026-09-02T13:41:48.621440+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:41:49.546290+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.551876+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.551909+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.552308+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.552373+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.552937+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.553090+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.553581+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.739239+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:49.763732+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:50.057229+00:00", "trade", 14.615, 9.0]
["2026-09-02T13:41:50.141863+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:41:50.501255+00:00", "trade", 14.615, 2.0]
["2026-09-02T13:41:51.019915+00:00", "trade", 14.6103, 9.0]
["2026-09-02T13:41:51.041804+00:00", "trade", 14.6103, 1.0]
["2026-09-02T13:41:51.353448+00:00", "trade", 14.6156, 17.0]
["2026-09-02T13:41:51.608292+00:00", "trade", 14.6158, 100.0]
["2026-09-02T13:41:51.713850+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:41:51.971652+00:00", "trade", 14.615, 25.0]
["2026-09-02T13:41:51.989724+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:52.671944+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:41:52.749033+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:52.933071+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:52.937636+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:53.006667+00:00", "trade", 14.6156, 2.0]
["2026-09-02T13:41:53.007027+00:00", "trade", 14.6156, 1.0]
["2026-09-02T13:41:53.010421+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:53.703510+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:53.769373+00:00", "trade", 14.6168, 2.0]
["2026-09-02T13:41:54.010256+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:41:54.010258+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:54.010303+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010318+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010326+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010333+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010348+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010357+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010365+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010453+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010463+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:54.010472+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010479+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010508+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010593+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010704+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010742+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010749+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010793+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010837+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:41:54.010838+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:41:54.010840+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.010873+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.010927+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.010959+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.010966+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.010987+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.011008+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.011085+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.011300+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.011528+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.011736+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.015283+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.015421+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.041921+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.041947+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.042209+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.055710+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:54.055919+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.056123+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.056362+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.277828+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.278263+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.278529+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.278855+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.278928+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279517+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279551+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279582+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279652+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.279670+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279720+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279738+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279746+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.279752+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.279760+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.280073+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.280542+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.342833+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.343203+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.343293+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.343511+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.343703+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.343967+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.344007+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.344425+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.388163+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.584513+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.584607+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.584632+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.584977+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:54.585008+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.585316+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.633876+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.890918+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.891442+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.909445+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.909743+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.909854+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.910247+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.912937+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:54.955040+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.005498+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.096996+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.097373+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.142080+00:00", "trade", 14.6327, 221.0]
["2026-09-02T13:41:55.142436+00:00", "trade", 14.6327, 1.0]
["2026-09-02T13:41:55.163611+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.163766+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.163830+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.164433+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.164955+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.167310+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.167961+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.184307+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.279089+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.279754+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.325836+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.326269+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.394088+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.450318+00:00", "trade", 14.63, 1000.0]
["2026-09-02T13:41:55.601729+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:55.601994+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602029+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602283+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602596+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602627+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602840+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.602932+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:55.603151+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:55.603339+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.603637+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.603700+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.604219+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.640108+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.640114+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.648407+00:00", "trade", 14.6256, 7.0]
["2026-09-02T13:41:55.774606+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.775291+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.924581+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.924672+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:55.925048+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:41:55.925078+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.925387+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:55.925898+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:56.889641+00:00", "trade", 14.6256, 1.0]
["2026-09-02T13:41:56.890387+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:41:57.351865+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.351865+00:00", "trade", 14.625, 1000.0]
["2026-09-02T13:41:57.351866+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.351867+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:41:57.351873+00:00", "trade", 14.63, 50.0]
["2026-09-02T13:41:57.351891+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351898+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351911+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351948+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351955+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351962+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351968+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.351971+00:00", "trade", 14.625, 200.0]
["2026-09-02T13:41:57.351976+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.351976+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.351982+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:57.352045+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.352056+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.352062+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.352138+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352146+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352152+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352169+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352199+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352236+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.352238+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.352238+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.352239+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352240+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:41:57.352242+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.352295+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352297+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.352329+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.352390+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352397+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352419+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352444+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352464+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.352559+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.352740+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.353033+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353034+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.353037+00:00", "trade", 14.63, 47.0]
["2026-09-02T13:41:57.353041+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353114+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353137+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353137+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353139+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:57.353141+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353144+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353157+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:57.353173+00:00", "trade", 14.63, 99.0]
["2026-09-02T13:41:57.353175+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353185+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353205+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353212+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353219+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353225+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353231+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353244+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353251+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353258+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353296+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353296+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353297+00:00", "trade", 14.63, 53.0]
["2026-09-02T13:41:57.353320+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353347+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353438+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353453+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:57.353453+00:00", "trade", 14.63, 66.0]
["2026-09-02T13:41:57.353454+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.353532+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.353533+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353549+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353557+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353563+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353570+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353576+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353583+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353589+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353596+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353604+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353611+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353617+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353632+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353660+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353711+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353758+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353850+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.353982+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354045+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354046+00:00", "trade", 14.63, 1400.0]
["2026-09-02T13:41:57.354047+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354048+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354053+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354053+00:00", "trade", 14.63, 277.0]
["2026-09-02T13:41:57.354054+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:41:57.354057+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:57.354061+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:41:57.354061+00:00", "trade", 14.63, 37.0]
["2026-09-02T13:41:57.354063+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:41:57.354065+00:00", "trade", 14.63, 490.0]
["2026-09-02T13:41:57.354154+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354161+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354167+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354174+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354180+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354187+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354430+00:00", "trade", 14.63, 36.0]
["2026-09-02T13:41:57.354431+00:00", "trade", 14.63, 64.0]
["2026-09-02T13:41:57.354440+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354447+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354451+00:00", "trade", 14.625, 140.0]
["2026-09-02T13:41:57.354454+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354458+00:00", "trade", 14.63, 36.0]
["2026-09-02T13:41:57.354460+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354461+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354462+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354475+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354476+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354477+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354481+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354495+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354501+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354534+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354553+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354570+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354613+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354620+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354708+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354715+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354723+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354736+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354760+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.354761+00:00", "trade", 14.63, 83.0]
["2026-09-02T13:41:57.354795+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354803+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.354812+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354818+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.354862+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354864+00:00", "trade", 14.63, 18.0]
["2026-09-02T13:41:57.354864+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354865+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354883+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354890+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354900+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354901+00:00", "trade", 14.63, 205.0]
["2026-09-02T13:41:57.354902+00:00", "trade", 14.63, 36.0]
["2026-09-02T13:41:57.354906+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354906+00:00", "trade", 14.63, 135.0]
["2026-09-02T13:41:57.354907+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354908+00:00", "trade", 14.63, 153.0]
["2026-09-02T13:41:57.354909+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.354913+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:41:57.354914+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354921+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.354958+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.354990+00:00", "trade", 14.63, 53.0]
["2026-09-02T13:41:57.355017+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.355032+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.355043+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355043+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355045+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355045+00:00", "trade", 14.63, 39.0]
["2026-09-02T13:41:57.355045+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.355045+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.355047+00:00", "trade", 14.63, 48.0]
["2026-09-02T13:41:57.355050+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355064+00:00", "trade", 14.63, 48.0]
["2026-09-02T13:41:57.355064+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355065+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355067+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355081+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355101+00:00", "trade", 14.63, 47.0]
["2026-09-02T13:41:57.355102+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355105+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355105+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355137+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355160+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355191+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355218+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355283+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355306+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355313+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355338+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355342+00:00", "trade", 14.625, 52.0]
["2026-09-02T13:41:57.355346+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355368+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355393+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355405+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355422+00:00", "trade", 14.625, 48.0]
["2026-09-02T13:41:57.355466+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355495+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355495+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355496+00:00", "trade", 14.63, 1300.0]
["2026-09-02T13:41:57.355498+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355499+00:00", "trade", 14.63, 53.0]
["2026-09-02T13:41:57.355502+00:00", "trade", 14.63, 98.0]
["2026-09-02T13:41:57.355502+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355503+00:00", "trade", 14.63, 58.0]
["2026-09-02T13:41:57.355508+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355515+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355545+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355552+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355575+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355603+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355676+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355853+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.355887+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.355919+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.356072+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.356073+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:57.356264+00:00", "trade", 14.63, 10.0]
["2026-09-02T13:41:57.356264+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.356358+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:41:57.356395+00:00", "trade", 14.63, 49.0]
["2026-09-02T13:41:57.356395+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.356400+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.356414+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.356427+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.356502+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.356672+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.356969+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.357078+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.357425+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.364168+00:00", "trade", 14.6275, 100.0]
["2026-09-02T13:41:57.364381+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:57.365153+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:41:57.366035+00:00", "trade", 14.63, 8.0]
["2026-09-02T13:41:57.395160+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.455619+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.455649+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.455678+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.456060+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.527225+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.561342+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.562050+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.690001+00:00", "trade", 14.63, 1900.0]
["2026-09-02T13:41:57.718783+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.831388+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.832288+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.873845+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.881376+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.881836+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:57.881843+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.042097+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332614+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332631+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332638+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332645+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332650+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332651+00:00", "trade", 14.63, 345.0]
["2026-09-02T13:41:58.332656+00:00", "trade", 14.63, 140.0]
["2026-09-02T13:41:58.332670+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:58.332690+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332692+00:00", "trade", 14.63, 199.0]
["2026-09-02T13:41:58.332693+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:41:58.332697+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332699+00:00", "trade", 14.63, 99.0]
["2026-09-02T13:41:58.332700+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332722+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332728+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332755+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332769+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332771+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332772+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332774+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332775+00:00", "trade", 14.63, 94.0]
["2026-09-02T13:41:58.332782+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332796+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332804+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332822+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332823+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332825+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332829+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332837+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332844+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332847+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332848+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:41:58.332850+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332859+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332879+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332893+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332893+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332894+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332900+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332906+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332907+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332938+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332940+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.332959+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332961+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332962+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332963+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332977+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.332981+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.332986+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333009+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333014+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333019+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333021+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333022+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333022+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333028+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333030+00:00", "trade", 14.63, 63.0]
["2026-09-02T13:41:58.333035+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333035+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333043+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333044+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333045+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333047+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333051+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333055+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333059+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333060+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333061+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333066+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333067+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333075+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333075+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333076+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:41:58.333082+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333083+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333089+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333094+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.333094+00:00", "trade", 14.63, 7900.0]
["2026-09-02T13:41:58.333096+00:00", "trade", 14.63, 45.0]
["2026-09-02T13:41:58.333096+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333103+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333110+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333116+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333123+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333129+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333136+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333143+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333151+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333158+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333165+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:41:58.333172+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:41:58.333180+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333187+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333193+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333199+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333206+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333212+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333219+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333226+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333234+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.333380+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.334103+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.334110+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.334138+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.334467+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:41:58.335160+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.335209+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.335358+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.335855+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.335857+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.336533+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.338092+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.354164+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.366902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.366909+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.366935+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.540225+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.540604+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.826039+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.826476+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:58.828613+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.013075+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.204671+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.257723+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.260090+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.300750+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.348934+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:41:59.569480+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.569995+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.654439+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.741535+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.767934+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:41:59.768707+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.251569+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.252201+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.254678+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.365688+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:42:00.365689+00:00", "trade", 14.625, 1000.0]
["2026-09-02T13:42:00.365690+00:00", "trade", 14.63, 75.0]
["2026-09-02T13:42:00.365691+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.365694+00:00", "trade", 14.63, 79.0]
["2026-09-02T13:42:00.365695+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.365714+00:00", "trade", 14.63, 21.0]
["2026-09-02T13:42:00.365747+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.365916+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.365940+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.365953+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.365985+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:00.366033+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:42:00.366035+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:42:00.366037+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.366037+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.366037+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:00.366040+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:42:00.366104+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366112+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366118+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366131+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366138+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366147+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.366261+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366421+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366448+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366712+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366713+00:00", "trade", 14.63, 53.0]
["2026-09-02T13:42:00.366721+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.366722+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366773+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:00.366969+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.367062+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.367585+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.367641+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.368052+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.369087+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.370734+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.372745+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.375058+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:00.410036+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.410064+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.410090+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.410479+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.410541+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.411468+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.510975+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.511661+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:00.511711+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:01.117916+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:42:01.679289+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:42:01.742884+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:01.743462+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:01.863182+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:01.937354+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:02.389738+00:00", "trade", 14.6356, 15.0]
["2026-09-02T13:42:02.390101+00:00", "trade", 14.6356, 1.0]
["2026-09-02T13:42:03.044645+00:00", "trade", 14.635, 27.0]
["2026-09-02T13:42:03.095212+00:00", "trade", 14.635, 261.0]
["2026-09-02T13:42:03.098155+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.098529+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.098671+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.105918+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.111892+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:42:03.111903+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:42:03.111914+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:42:03.111914+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.111922+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.111923+00:00", "trade", 14.63, 98.0]
["2026-09-02T13:42:03.111946+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.111953+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.111960+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.112216+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.112240+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:03.112266+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:03.112275+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:42:03.112294+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:03.112296+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:03.112296+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112322+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112549+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112581+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:42:03.112586+00:00", "trade", 14.63, 37.0]
["2026-09-02T13:42:03.112591+00:00", "trade", 14.63, 16.0]
["2026-09-02T13:42:03.112628+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112656+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112665+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.112770+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.113091+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.113565+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.113965+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.113966+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.114476+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.114595+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.115084+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.115093+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.116582+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.116583+00:00", "trade", 14.62, 400.0]
["2026-09-02T13:42:03.116590+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.117089+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.117277+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.117287+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.117568+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.117591+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.118250+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.118337+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.118794+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.138677+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.138883+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.139169+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.139350+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.143546+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.143687+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.212004+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.222253+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.222745+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.222769+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.223409+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.337450+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.337845+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.418385+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.418869+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.418921+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.419020+00:00", "trade", 14.63, 37.0]
["2026-09-02T13:42:03.419069+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.419074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.419189+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.419552+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.423467+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.427149+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.427149+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.428244+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:03.428345+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.440168+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.458061+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.510101+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.566757+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:03.566761+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:03.599381+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.599414+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.599649+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.642279+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.675452+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.676232+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.680837+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.777215+00:00", "trade", 14.6211, 10.0]
["2026-09-02T13:42:03.777269+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.777922+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.777965+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.838662+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.839334+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.925299+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:03.984479+00:00", "trade", 14.6282, 1.0]
["2026-09-02T13:42:04.310129+00:00", "trade", 14.6318, 1.0]
["2026-09-02T13:42:04.425150+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:04.669880+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:04.669973+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:04.669993+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:04.728107+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:04.736834+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.736868+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737094+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737132+00:00", "trade", 14.62, 50.0]
["2026-09-02T13:42:04.737306+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737332+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737352+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737372+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737379+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737438+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:04.737438+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:04.737440+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:04.737440+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:42:04.737452+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737484+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:04.737538+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:42:04.737538+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:04.737606+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737613+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737620+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737627+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737634+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737646+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.737910+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738001+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738043+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738054+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738075+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738270+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.738669+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.740944+00:00", "trade", 14.62, 30.0]
["2026-09-02T13:42:04.745918+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.745919+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.745933+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.745946+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.745974+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.749756+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.775873+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.775881+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:04.776100+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:04.776264+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:04.776760+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:04.807125+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.028772+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.028922+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.028940+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.029247+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.029315+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.030794+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.030832+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.031520+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.373468+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.374008+00:00", "trade", 14.61, 1001.0]
["2026-09-02T13:42:05.518087+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.518097+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.518107+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:05.518516+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.518850+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.519084+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.519503+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.519724+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.520373+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.520410+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.520418+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.520955+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.521327+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.548930+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.573883+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591374+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591382+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591390+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591410+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591477+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:05.591478+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.591541+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:05.591859+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:05.591878+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:05.591907+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.591933+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.591934+00:00", "trade", 14.62, 624.0]
["2026-09-02T13:42:05.592202+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592209+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592216+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592233+00:00", "trade", 14.62, 37.0]
["2026-09-02T13:42:05.592233+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592239+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592255+00:00", "trade", 14.62, 39.0]
["2026-09-02T13:42:05.592257+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592261+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592305+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592360+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592420+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592444+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592525+00:00", "trade", 14.62, 48.0]
["2026-09-02T13:42:05.592529+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:05.592531+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:42:05.592531+00:00", "trade", 14.62, 45.0]
["2026-09-02T13:42:05.592532+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:05.592591+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:05.592660+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:05.592662+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:05.592669+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:05.592684+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.592690+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.592706+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.592756+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.592760+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.592767+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.593003+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.593051+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.593054+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.593140+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.597965+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:05.597974+00:00", "trade", 14.62, 95.0]
["2026-09-02T13:42:05.597977+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.598464+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.625844+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:05.917839+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.014574+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.017349+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.213216+00:00", "trade", 14.6111, 1.0]
["2026-09-02T13:42:06.339757+00:00", "trade", 14.6197, 9.0]
["2026-09-02T13:42:06.357158+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.361943+00:00", "trade", 14.6197, 1.0]
["2026-09-02T13:42:06.396889+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:06.496289+00:00", "trade", 14.61, 500.0]
["2026-09-02T13:42:06.562960+00:00", "trade", 14.615, 800.0]
["2026-09-02T13:42:06.610573+00:00", "trade", 14.6191, 50.0]
["2026-09-02T13:42:06.639975+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.640023+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:06.640030+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:06.640040+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:06.640043+00:00", "trade", 14.62, 130.0]
["2026-09-02T13:42:06.640044+00:00", "trade", 14.62, 39.0]
["2026-09-02T13:42:06.640044+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640048+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640057+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640065+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640079+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640118+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640132+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640181+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640206+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640272+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.640496+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.640554+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.640565+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:06.640602+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.641072+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.641086+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.667304+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.678476+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.678482+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.678489+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.690239+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:06.708467+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.730108+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.879032+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.992166+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:06.992798+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:07.118779+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:07.272785+00:00", "trade", 14.63, 6.0]
["2026-09-02T13:42:07.650362+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:07.650686+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:07.660994+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:07.890258+00:00", "trade", 14.6216, 2.0]
["2026-09-02T13:42:08.156909+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.156962+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.157178+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.189357+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.244380+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.358194+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.358293+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.358303+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.358447+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.359060+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.359068+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.406561+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.406633+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.460898+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.470080+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.470272+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.633817+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.633851+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.633860+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.634394+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.634405+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.634929+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.634960+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.860466+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:08.950429+00:00", "trade", 14.64, 300.0]
["2026-09-02T13:42:09.000497+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:09.000530+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:09.013723+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.014157+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.042639+00:00", "trade", 14.6356, 1.0]
["2026-09-02T13:42:09.336374+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.336647+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.336648+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:09.336666+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.336701+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:42:09.336704+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:42:09.336704+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:42:09.336771+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.336798+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.336825+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.337258+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.337302+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.337347+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.337590+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.374567+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.374575+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.530418+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.530863+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.634760+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.634869+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.635368+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.675807+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.675859+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.676056+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.798909+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:42:09.799273+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.804007+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.804027+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.828775+00:00", "trade", 14.4473, 7.0]
["2026-09-02T13:42:09.859128+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.859499+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:09.901827+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.125111+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.434841+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.435350+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.435425+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.435944+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.632100+00:00", "trade", 14.62, 46.0]
["2026-09-02T13:42:10.632100+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.632195+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.632250+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:10.632341+00:00", "trade", 14.62, 954.0]
["2026-09-02T13:42:10.632341+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.632672+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.634000+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.662607+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.772290+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.772319+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.772920+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.774080+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.774195+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.774689+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.905811+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.905839+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:10.920749+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:10.994759+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:11.181593+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.182157+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.182221+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.182541+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.182718+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.182751+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.183149+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.183422+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.183935+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.186224+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.186243+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.211091+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.263520+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.263620+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.264124+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.508783+00:00", "trade", 14.6218, 1.0]
["2026-09-02T13:42:11.508836+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:11.630162+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:42:11.979067+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:42:12.066414+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.224337+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.224382+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.224398+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.224570+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.224571+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.225065+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.225461+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.225472+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.225520+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.229432+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.291500+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.467324+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.467618+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.467716+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.467864+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.480534+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.669068+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.755002+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.755158+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.755458+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.798542+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.800264+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.800446+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.800840+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.800903+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.800927+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.801025+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.801390+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:12.885977+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:12.886337+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:12.947089+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:12.947518+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:13.053371+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:13.063865+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:13.063938+00:00", "trade", 14.62, 80.0]
["2026-09-02T13:42:13.063939+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.063950+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.063987+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.070009+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.070750+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.094135+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.095861+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.290659+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.290859+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.290864+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.290922+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.291156+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.291223+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.394538+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.676555+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.695629+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.695693+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:13.870212+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.003023+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.005515+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.121501+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.259385+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.294262+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.294399+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.294465+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.296888+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.726236+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:14.942186+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:42:15.600467+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.823244+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.844580+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.933689+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.936258+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.936585+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.936729+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.951415+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:15.951447+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:16.153761+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:16.154218+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:16.154230+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:16.821359+00:00", "trade", 14.62, 501.0]
["2026-09-02T13:42:16.835883+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:17.553125+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.553148+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.581438+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.581460+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.581889+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.582611+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.583016+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.604508+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.604780+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.604832+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.604880+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.616343+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.636156+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.718779+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.822806+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:17.823065+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.154573+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.156166+00:00", "trade", 14.6298, 7.0]
["2026-09-02T13:42:18.247397+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.310830+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.310902+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.607742+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:18.671287+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.886883+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:18.907599+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.156341+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.656124+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.897275+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:42:19.898179+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.948869+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.949292+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.949505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:19.997172+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:20.104262+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:20.168436+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:20.168503+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:20.306552+00:00", "trade", 14.6224, 36.0]
["2026-09-02T13:42:20.487888+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.487895+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.488477+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.488573+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.519634+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.620480+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.621305+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.717637+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.727713+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:20.728272+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.728686+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.728693+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.728759+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.728992+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.731174+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.731638+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.731647+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.731649+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.743128+00:00", "trade", 14.612, 1.0]
["2026-09-02T13:42:20.743181+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.743778+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.766987+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.820372+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.830072+00:00", "trade", 14.6184, 1.0]
["2026-09-02T13:42:20.879311+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.926479+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.926661+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:20.927190+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.034124+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.034226+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.034736+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.035117+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.035608+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:21.380761+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:42:21.655646+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:21.956718+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.532560+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:22.652134+00:00", "trade", 14.6001, 25.0]
["2026-09-02T13:42:22.754937+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.755440+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.755866+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.761452+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.765985+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.766042+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:22.968442+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:23.036982+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:23.054107+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.054156+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.054675+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.054720+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.059021+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.064182+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.198090+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.198472+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:23.852976+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:42:23.896662+00:00", "trade", 14.6111, 1.0]
["2026-09-02T13:42:24.233330+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:24.368146+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:24.408782+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:24.686992+00:00", "trade", 14.615, 500.0]
["2026-09-02T13:42:24.829669+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:24.830191+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.397935+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.397993+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478841+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478844+00:00", "trade", 14.62, 28.0]
["2026-09-02T13:42:25.478864+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478871+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478886+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478893+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478900+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478914+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:25.478926+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:25.478933+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:25.478941+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:42:25.478942+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:25.478943+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.478947+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.478953+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.478975+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.478993+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.479256+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.479287+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.479332+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.480107+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.484250+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.487450+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.517371+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.517439+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.517473+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.630223+00:00", "trade", 14.63, 2000.0]
["2026-09-02T13:42:25.707333+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.742608+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:25.857128+00:00", "trade", 14.6268, 1.0]
["2026-09-02T13:42:26.037843+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.038137+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.038144+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.038166+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.038341+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.038594+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.039193+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:42:26.039954+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.043975+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:26.044752+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.091909+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.155179+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.155261+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.155681+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.157151+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.157201+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.157230+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.157419+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.235892+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.236204+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.236580+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.236724+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.237223+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.237885+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.238377+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.246684+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.345087+00:00", "trade", 14.6251, 102.0]
["2026-09-02T13:42:26.345444+00:00", "trade", 14.6251, 1.0]
["2026-09-02T13:42:26.664141+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.664471+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.734792+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.769084+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:26.769189+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.769524+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.769529+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.769671+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.770556+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.900179+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.977423+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:26.979139+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:27.046466+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047020+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047150+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047199+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047248+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047503+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:42:27.047637+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.047642+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.059046+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.081016+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.283089+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.283354+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.283748+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.284709+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.288553+00:00", "trade", 14.625, 19.0]
["2026-09-02T13:42:27.289413+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:27.536180+00:00", "trade", 14.6211, 10.0]
["2026-09-02T13:42:27.911430+00:00", "trade", 14.6211, 1.0]
["2026-09-02T13:42:27.975987+00:00", "trade", 14.6209, 100.0]
["2026-09-02T13:42:28.115716+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.116518+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.118898+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.145139+00:00", "trade", 14.6209, 800.0]
["2026-09-02T13:42:28.152863+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.217686+00:00", "trade", 14.625, 3.0]
["2026-09-02T13:42:28.217835+00:00", "trade", 14.625, 22.0]
["2026-09-02T13:42:28.264519+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.419816+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.432480+00:00", "trade", 14.625, 1500.0]
["2026-09-02T13:42:28.471613+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.686248+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:42:28.687025+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.687036+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.687511+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.687521+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:28.742547+00:00", "trade", 14.625, 3200.0]
["2026-09-02T13:42:28.922783+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:29.267150+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:42:29.775966+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.775977+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.776443+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.776468+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.779848+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.781550+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:29.915508+00:00", "trade", 14.62, 10.0]
["2026-09-02T13:42:29.959146+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.020545+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:42:30.021041+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.022537+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.022867+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.022896+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.023396+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.023741+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:30.026418+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:42:30.026425+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:42:30.026519+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:30.026566+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:30.026651+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:30.026737+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.026898+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.026927+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.027088+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.057077+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.057084+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.183274+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.234010+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.234055+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.431944+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.432351+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.432592+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.432769+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.433045+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:30.617881+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.618165+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.618212+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.622578+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.622630+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.670732+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.671136+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.671333+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:30.778698+00:00", "trade", 14.603, 228.0]
["2026-09-02T13:42:30.778753+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:31.008386+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:42:31.352749+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.353476+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.353571+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.353596+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.461649+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.500317+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.504873+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.618516+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619050+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619164+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619432+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619514+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619667+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.619786+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.620271+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.624303+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.650367+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:31.694792+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.694821+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.695204+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.695341+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.695696+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.695730+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.695973+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.696679+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.696705+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.696772+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.697154+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.708540+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.742043+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910054+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910494+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910513+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910781+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910831+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910840+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.910850+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.911231+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.911572+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:31.911934+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:31.912301+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:31.912348+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:31.914211+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:31.943863+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:31.988293+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.025230+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.025793+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.140037+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.140330+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.140429+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.140446+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.141289+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.224199+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.224858+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.224864+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.336217+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.336551+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.485662+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.497431+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.497450+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.501668+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.556159+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.593471+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.675362+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.819661+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.820328+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:32.943148+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:32.951474+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:33.321842+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:42:33.322702+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:33.332876+00:00", "trade", 14.6218, 1.0]
["2026-09-02T13:42:33.493256+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:33.905086+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.359115+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.359487+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.367478+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.494242+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.494722+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.494817+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.494857+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.495183+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.495420+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.661424+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.661926+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.661999+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.788754+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.788764+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.794813+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.795182+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.795497+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.973931+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.973969+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.974505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.974628+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:34.979970+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:35.407304+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:42:35.417737+00:00", "trade", 14.62, 139.0]
["2026-09-02T13:42:35.525138+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:35.525521+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:35.694505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:35.776074+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:36.075123+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:36.125072+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:36.142600+00:00", "trade", 14.61, 46.0]
["2026-09-02T13:42:36.142600+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:36.142605+00:00", "trade", 14.61, 54.0]
["2026-09-02T13:42:36.142607+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:42:36.142615+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:42:36.142623+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142632+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142640+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142642+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:42:36.142646+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142653+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142660+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142667+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142674+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142689+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.142930+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.143078+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.143107+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:36.143175+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:42:36.143177+00:00", "trade", 14.61, 20.0]
["2026-09-02T13:42:36.143178+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:42:36.143178+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.143186+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.143212+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.143249+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143258+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143282+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143399+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143413+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143445+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143512+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143636+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143679+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.143854+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.144203+00:00", "trade", 14.61, 11.0]
["2026-09-02T13:42:36.144988+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.145191+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.147136+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.147142+00:00", "trade", 14.6, 300.0]
["2026-09-02T13:42:36.147723+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.147725+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.155730+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:42:36.161819+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.161844+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.161851+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:42:36.162265+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.166131+00:00", "trade", 14.61, 73.0]
["2026-09-02T13:42:36.181611+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.181619+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.181638+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.215111+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.215203+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.255847+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.408019+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.408402+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.510504+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.541252+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.688778+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:36.788385+00:00", "trade", 14.6028, 1.0]
["2026-09-02T13:42:37.267924+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:38.342276+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:38.342310+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:39.036382+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.036416+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.037135+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.063269+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.093818+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.254925+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.255469+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.255601+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:39.436748+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.587793+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.588177+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.588281+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.589095+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.796901+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.797274+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.797366+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:40.798582+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.252986+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:41.253119+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:41.369827+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.585329+00:00", "trade", 14.61, 750.0]
["2026-09-02T13:42:41.644431+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.645021+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.645119+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.673672+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.673939+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.689183+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.801745+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.948359+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:41.948991+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:42.890276+00:00", "trade", 14.6172, 1.0]
["2026-09-02T13:42:42.910812+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.128449+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.129137+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.174483+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:42:43.174871+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.175171+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.425980+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.426448+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.426902+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.426982+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.427375+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.427838+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.523346+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.620710+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:43.620788+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.037661+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.045790+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.057378+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:42:44.057400+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.057433+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.057811+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.064432+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.064745+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.064821+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.398704+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.398793+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:42:44.399167+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.399245+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.399712+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.622677+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.738916+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.739030+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.790933+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.791291+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.822661+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.822927+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.850374+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.850457+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:42:44.850521+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.850950+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.851752+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.906627+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.906819+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.907623+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.907647+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.907658+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.908422+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.908447+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.909377+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.909387+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.909509+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.909868+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.909984+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910173+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:44.910193+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910429+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910449+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910484+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910657+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.910902+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.911370+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.911720+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.916713+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:44.942094+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.233136+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.233523+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.233793+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.263561+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.263671+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:42:45.429252+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:45.429275+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.429283+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.429307+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.429853+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.436317+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.451965+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.461124+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:45.525829+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:42:46.482537+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:46.561396+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:46.703969+00:00", "trade", 14.615, 7.0]
["2026-09-02T13:42:47.318889+00:00", "trade", 14.6182, 30.0]
["2026-09-02T13:42:48.140389+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:42:49.236612+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:42:49.487050+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:49.541469+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:50.027993+00:00", "trade", 14.62, 98.0]
["2026-09-02T13:42:50.027994+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:42:50.027994+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:50.028023+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:50.028042+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:50.034965+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:50.074458+00:00", "trade", 14.615, 68.0]
["2026-09-02T13:42:50.220618+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.038045+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.039733+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.051916+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.093929+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.153196+00:00", "trade", 14.615, 12.0]
["2026-09-02T13:42:51.719477+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:51.758451+00:00", "trade", 14.618, 15.0]
["2026-09-02T13:42:51.778113+00:00", "trade", 14.6174, 15.0]
["2026-09-02T13:42:52.304247+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.347437+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.357146+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.379535+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.380263+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.380790+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.407695+00:00", "trade", 14.6189, 5.0]
["2026-09-02T13:42:52.408062+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:42:52.433634+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:52.610698+00:00", "trade", 14.6188, 1.0]
["2026-09-02T13:42:53.047376+00:00", "trade", 14.6199, 500.0]
["2026-09-02T13:42:53.413527+00:00", "trade", 14.614, 1056.0]
["2026-09-02T13:42:53.540592+00:00", "trade", 14.5364, 21.0]
["2026-09-02T13:42:54.120542+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:54.235575+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:42:54.321655+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:42:54.461584+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:54.622006+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:42:54.736865+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:54.739763+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:54.755613+00:00", "trade", 14.61, 76.0]
["2026-09-02T13:42:55.008615+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:55.009480+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:55.092027+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:55.092740+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:55.538796+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:42:55.740125+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:55.810962+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.087460+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.119405+00:00", "trade", 14.615, 25.0]
["2026-09-02T13:42:56.120204+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.173349+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.205642+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.217494+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.233945+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:56.632400+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:57.196316+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:57.721032+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:57.965082+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:42:59.277920+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:42:59.946069+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:01.513286+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:43:01.647503+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:01.648641+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:01.648929+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:02.177317+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:43:02.573572+00:00", "trade", 14.6134, 100.0]
["2026-09-02T13:43:03.218998+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:43:03.423938+00:00", "trade", 14.6101, 400.0]
["2026-09-02T13:43:04.021996+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.022000+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:04.022352+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.022528+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.128646+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.129034+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.159695+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.159898+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.160586+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.172058+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.297794+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.300068+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.300540+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.301004+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.302372+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:04.821993+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:43:04.964178+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.145233+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.236542+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336303+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:05.336303+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336319+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:05.336333+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336343+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336349+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336362+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336369+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336405+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336440+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336484+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:05.336485+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:05.336485+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336670+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:05.336672+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:05.336702+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:05.336754+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.336763+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.336782+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.336789+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.336796+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.337127+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.337161+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.337472+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.338094+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.340974+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.341323+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.497279+00:00", "trade", 14.608, 300.0]
["2026-09-02T13:43:05.497929+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.498026+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.498615+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.684366+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.727078+00:00", "trade", 14.605, 100.0]
["2026-09-02T13:43:05.924982+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:05.930572+00:00", "trade", 14.605, 84.0]
["2026-09-02T13:43:05.933328+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:43:05.937905+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:43:06.449581+00:00", "trade", 14.6014, 55.0]
["2026-09-02T13:43:06.461870+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.462574+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.462659+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.462789+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.467085+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.485696+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.485786+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.486396+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.486768+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.487175+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.493325+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.562281+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.564213+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:06.604708+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.605088+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.639380+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:06.640202+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.646809+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:06.647493+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:06.865480+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.865491+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:06.903454+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:06.903819+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:07.009305+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:07.223317+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:43:07.506256+00:00", "trade", 14.62, 5.0]
["2026-09-02T13:43:07.506258+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:43:07.506259+00:00", "trade", 14.62, 800.0]
["2026-09-02T13:43:07.506263+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.506263+00:00", "trade", 14.62, 50.0]
["2026-09-02T13:43:07.506271+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:07.506287+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506300+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506307+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506313+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506320+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506326+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506333+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506341+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506361+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506509+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506561+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506569+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506577+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506584+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506591+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506622+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506662+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.506663+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:43:07.506664+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.506664+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506692+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506775+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506794+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506815+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506836+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506843+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.506881+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.506890+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.506941+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.507030+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:07.511732+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.512644+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.514287+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.516783+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.518131+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.541029+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.606278+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.606308+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.606754+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.606761+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.621513+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.686878+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:07.708234+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.708482+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.743521+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.842978+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.842984+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.843362+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:07.915474+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:08.138286+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:08.175651+00:00", "trade", 14.6284, 1.0]
["2026-09-02T13:43:08.317021+00:00", "trade", 14.6206, 7.0]
["2026-09-02T13:43:08.317411+00:00", "trade", 14.6206, 1.0]
["2026-09-02T13:43:08.438781+00:00", "trade", 14.6272, 1.0]
["2026-09-02T13:43:08.494696+00:00", "trade", 14.6272, 45.0]
["2026-09-02T13:43:08.873845+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:08.873867+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:08.873940+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:08.873953+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.004725+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.004994+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.005262+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.007481+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.007728+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.117476+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:09.188057+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.089889+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.090342+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.374452+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.374675+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.374965+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.375119+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.422299+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:43:10.433405+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.433779+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.451477+00:00", "trade", 14.6116, 1.0]
["2026-09-02T13:43:10.510311+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.510332+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.511556+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.511876+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.512657+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.512737+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.699030+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.699559+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.743967+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.783163+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:10.783838+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.045421+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.045899+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.045914+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.053947+00:00", "trade", 14.6272, 1.0]
["2026-09-02T13:43:11.055642+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.061441+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.263808+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.264097+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.264167+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.264662+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.264808+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.265295+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.265888+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.270761+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.270824+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.270957+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.271346+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.311746+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.311779+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.364306+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.364337+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.364344+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.364944+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.365396+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.365404+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.365411+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.365448+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.365884+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.366382+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.367485+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.367915+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.402244+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.402251+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.402279+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.402777+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.417944+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:11.418149+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.418211+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.418238+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.457506+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.465568+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.465591+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.465598+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.465605+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.465621+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.466248+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:11.466737+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.486818+00:00", "trade", 14.61, 300.0]
["2026-09-02T13:43:11.499220+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.601676+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.629108+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.702965+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.703076+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.703146+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.703651+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.703870+00:00", "quote", 14.6, 14.63]
["2026-09-02T13:43:11.708872+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.709391+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.709621+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.709866+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.710085+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.710348+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.710552+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.710832+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.711016+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.711307+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.711476+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.711789+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.711945+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.712271+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.712400+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.712753+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.712862+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.713250+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.713321+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.713720+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.713770+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.714201+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.714228+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.714682+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.714732+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.715166+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.715193+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.715644+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.715658+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.716136+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.716147+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.716619+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.716668+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.717097+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.717105+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.717578+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.717584+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.718064+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.718074+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.718547+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.718559+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.719050+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.719500+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.719535+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.719969+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.720008+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.720446+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.720481+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.720913+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.720999+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.721374+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.721481+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.721836+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.721962+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.722297+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.722445+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.722756+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.722925+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.723218+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.723440+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.723686+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.723928+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.724143+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.724407+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.724602+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.724889+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.725064+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.725370+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.725525+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.725848+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.725983+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.726323+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.726335+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.726808+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.726819+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.727292+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.727303+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.727777+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:11.727787+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:12.001440+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:12.045409+00:00", "trade", 14.61, 33.0]
["2026-09-02T13:43:12.157151+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:12.206057+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:12.438224+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:12.438663+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439009+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439016+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439119+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439180+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439187+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439233+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439593+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.439652+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.471656+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.574890+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.575507+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.642134+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.642650+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:12.689666+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:13.817696+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.202219+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.202457+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:14.202498+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:14.202801+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:14.203229+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:14.203285+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:14.330981+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.355305+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.526778+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.927120+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.927145+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:14.927169+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.057634+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.058352+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.215616+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.418817+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:43:15.420223+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.547726+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.548669+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.549155+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.554691+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.554710+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.555397+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.558676+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.570992+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.570999+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.571680+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.572924+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.573107+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.573220+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.573359+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.869524+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.869931+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.881571+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.881841+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:15.882062+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.130553+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.130950+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.144035+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.150746+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.163389+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.208715+00:00", "trade", 14.62, 10.0]
["2026-09-02T13:43:16.209473+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.209545+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.210223+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.257500+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:16.257500+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.257501+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:16.257503+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:16.257504+00:00", "trade", 14.61, 50.0]
["2026-09-02T13:43:16.257507+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:16.257507+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.257514+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:16.257531+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257559+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257566+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257580+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257588+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257595+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:16.257601+00:00", "trade", 14.61, 10.0]
["2026-09-02T13:43:16.257602+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257602+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257608+00:00", "trade", 14.61, 20.0]
["2026-09-02T13:43:16.257609+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257624+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257631+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257638+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257645+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257664+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257673+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:16.257680+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.257687+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.257697+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.257732+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.257807+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.258107+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.258131+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.258138+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.258502+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.258552+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.261425+00:00", "trade", 14.6, 300.0]
["2026-09-02T13:43:16.261428+00:00", "trade", 14.6, 900.0]
["2026-09-02T13:43:16.261449+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:43:16.261449+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.261516+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.261757+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.264670+00:00", "trade", 14.6, 3.0]
["2026-09-02T13:43:16.268465+00:00", "trade", 14.6, 197.0]
["2026-09-02T13:43:16.289339+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.289346+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.289421+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.521105+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.521136+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.521526+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.521579+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.521671+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.522741+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.531625+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.649386+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:16.845712+00:00", "trade", 14.605, 50.0]
["2026-09-02T13:43:16.918973+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:43:17.001656+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.001757+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.119334+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.148445+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.158387+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.158839+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.158985+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.353386+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.353559+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.363500+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.363983+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.762796+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:17.763435+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.763459+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.763956+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.763974+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.764433+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.764451+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.764909+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.764923+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.765402+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.765410+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.765899+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.765964+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.766435+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.766493+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.766493+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.777094+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.777313+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:17.896771+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.242440+00:00", "trade", 14.605, 16.0]
["2026-09-02T13:43:18.242556+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:43:18.522558+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.523253+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.523413+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.523463+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.539200+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.539214+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:18.539471+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.540079+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.743894+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.816758+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.816779+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.816818+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.816832+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:18.816922+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:19.052605+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:19.776022+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:19.878587+00:00", "trade", 14.61, 69.0]
["2026-09-02T13:43:20.422045+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:20.915331+00:00", "trade", 14.6118, 1.0]
["2026-09-02T13:43:20.915695+00:00", "trade", 14.6118, 1.0]
["2026-09-02T13:43:20.916125+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:21.004717+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:21.082377+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:21.211119+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:21.505967+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.059156+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.460908+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.505926+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.505953+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.506087+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.506259+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.506387+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.506481+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:22.571215+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:22.571989+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:22.676976+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:22.774684+00:00", "trade", 14.6056, 6.0]
["2026-09-02T13:43:22.775050+00:00", "trade", 14.6056, 1.0]
["2026-09-02T13:43:22.814605+00:00", "trade", 14.605, 45.0]
["2026-09-02T13:43:23.135783+00:00", "trade", 14.6056, 1.0]
["2026-09-02T13:43:23.781589+00:00", "trade", 14.605, 50.0]
["2026-09-02T13:43:23.783651+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.804666+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.846666+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.861242+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.861750+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.943817+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:23.945577+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:23.945694+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:23.980662+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:24.290865+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:24.382616+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:24.383174+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:24.383182+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:24.478129+00:00", "trade", 14.62, 40.0]
["2026-09-02T13:43:24.478172+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:24.538510+00:00", "trade", 14.6, 45.0]
["2026-09-02T13:43:24.538533+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.538544+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.538563+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.538570+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.538993+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.539078+00:00", "trade", 14.6, 45.0]
["2026-09-02T13:43:24.539190+00:00", "trade", 14.6, 45.0]
["2026-09-02T13:43:24.578471+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.584784+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.736783+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.737156+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.737298+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.737798+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.741863+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:24.866686+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:25.377217+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:25.919494+00:00", "trade", 14.605, 1.0]
["2026-09-02T13:43:26.001477+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001486+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:43:26.001487+00:00", "trade", 14.6, 300.0]
["2026-09-02T13:43:26.001488+00:00", "trade", 14.6, 55.0]
["2026-09-02T13:43:26.001490+00:00", "trade", 14.6, 45.0]
["2026-09-02T13:43:26.001507+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001514+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001521+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001528+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001535+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001543+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001550+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001557+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001571+00:00", "trade", 14.6, 56.0]
["2026-09-02T13:43:26.001573+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:43:26.001583+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001584+00:00", "trade", 14.6, 166.0]
["2026-09-02T13:43:26.001599+00:00", "trade", 14.6, 34.0]
["2026-09-02T13:43:26.001612+00:00", "trade", 14.6, 471.0]
["2026-09-02T13:43:26.001613+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001810+00:00", "trade", 14.6, 304.0]
["2026-09-02T13:43:26.001812+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.001887+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:43:26.001954+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.001961+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.001968+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.001980+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.001987+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.002497+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.002509+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.002554+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.002719+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.002968+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.003207+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.003436+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.003660+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.006101+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.006596+00:00", "trade", 14.6, 63.0]
["2026-09-02T13:43:26.006596+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.006678+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:43:26.006988+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:43:26.007054+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007090+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007200+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007231+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007253+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007260+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007269+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007276+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007284+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007296+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007308+00:00", "trade", 14.6, 37.0]
["2026-09-02T13:43:26.007409+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007436+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007442+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007449+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007456+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007474+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007481+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.007613+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.008033+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.008447+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.008797+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.050926+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.120527+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:43:26.121325+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.121336+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.171824+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.188206+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.188340+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.188441+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.188657+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.188767+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.202717+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.235569+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.265745+00:00", "trade", 14.6086, 1.0]
["2026-09-02T13:43:26.428267+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.484188+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:26.959719+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:26.960294+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:26.960842+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:26.961425+00:00", "trade", 14.61, 300.0]
["2026-09-02T13:43:26.961957+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:43:28.041754+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041761+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041767+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041774+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041788+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041792+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:28.041819+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041853+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:43:28.041878+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:43:28.041880+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:28.041893+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:28.041903+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:28.041909+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:43:28.041917+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.041931+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.041952+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.042194+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.042214+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.042215+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.042286+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.042920+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.047094+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.048715+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.082226+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.082233+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.082258+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.204886+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:28.275660+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.101786+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.101899+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.102077+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.102352+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.102360+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.102448+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.112430+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.178344+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.532977+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:29.549793+00:00", "trade", 14.615, 25.0]
["2026-09-02T13:43:29.728832+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:43:29.762682+00:00", "trade", 14.615, 158.0]
["2026-09-02T13:43:30.030437+00:00", "trade", 14.615, 300.0]
["2026-09-02T13:43:30.032478+00:00", "trade", 14.6186, 45.0]
["2026-09-02T13:43:30.126707+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.126713+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.127204+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.127559+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.131941+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.132441+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.268471+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.289477+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.343061+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.350950+00:00", "trade", 14.6186, 1.0]
["2026-09-02T13:43:30.473823+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.474294+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.516097+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.516575+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.525746+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.575938+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.620526+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:30.986851+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.003315+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.013056+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.050585+00:00", "trade", 14.615, 5.0]
["2026-09-02T13:43:31.052964+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.066419+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.089490+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:43:31.304231+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.456207+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.471215+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:31.649764+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:32.212086+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:43:32.212623+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:32.213098+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:32.375988+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:32.871390+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:43:33.107494+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:33.108209+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:33.198415+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:33.199115+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.005381+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.005388+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.005434+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.005823+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.086523+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:34.146939+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:43:34.808074+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.326727+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.420648+00:00", "trade", 14.6189, 1.0]
["2026-09-02T13:43:35.420938+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:43:35.420956+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.420964+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.420972+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.420979+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.420993+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421210+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421303+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421331+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:35.421344+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:35.421345+00:00", "trade", 14.62, 500.0]
["2026-09-02T13:43:35.421345+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421372+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421393+00:00", "trade", 14.62, 3.0]
["2026-09-02T13:43:35.421415+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421422+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421429+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:35.421436+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:35.421438+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:35.421503+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421510+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421518+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421525+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421533+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421540+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421547+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421764+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421775+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421790+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421916+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.421972+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.422035+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.422055+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.422092+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.422117+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.422620+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.426192+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.454067+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.454074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.454098+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.458569+00:00", "trade", 14.615, 5.0]
["2026-09-02T13:43:35.459777+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.509223+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.709613+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.709714+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.709792+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.710991+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.711380+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.711587+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:35.711893+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.085103+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.085640+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.253588+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.253624+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.924520+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:36.924813+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:37.037808+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:37.192081+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:37.196171+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:37.580881+00:00", "trade", 14.6202, 30.0]
["2026-09-02T13:43:38.106853+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:43:38.867111+00:00", "trade", 14.61, 215.0]
["2026-09-02T13:43:38.867458+00:00", "trade", 14.6165, 18.0]
["2026-09-02T13:43:38.867955+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.006166+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.053828+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.062040+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.306723+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.544878+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:39.700148+00:00", "trade", 14.6289, 2.0]
["2026-09-02T13:43:39.700505+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:43:39.786150+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.083899+00:00", "trade", 14.625, 22.0]
["2026-09-02T13:43:40.830607+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.830626+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.830707+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.830710+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:40.830953+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.940254+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.991826+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.992431+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:40.992464+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.992471+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.992481+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.992501+00:00", "trade", 14.63, 500.0]
["2026-09-02T13:43:40.992502+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.992851+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.993023+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:40.995129+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:43:40.998273+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:43:40.998305+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:41.055701+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:41.251010+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:41.251245+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:41.251740+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:41.299969+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:43:41.940084+00:00", "trade", 14.625, 22.0]
["2026-09-02T13:43:42.072752+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.073663+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.075647+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.088634+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.110600+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.110626+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.161386+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.161464+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.161893+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.171313+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.171767+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:42.400371+00:00", "trade", 14.6262, 1.0]
["2026-09-02T13:43:43.733748+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:43.734247+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:43.844901+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:43.889366+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:44.461316+00:00", "trade", 14.63, 300.0]
["2026-09-02T13:43:44.573186+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:44.934898+00:00", "trade", 14.63, 700.0]
["2026-09-02T13:43:45.169981+00:00", "trade", 14.625, 300.0]
["2026-09-02T13:43:45.453350+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:43:45.534025+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:45.565864+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:45.589801+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:43:45.794258+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:45.815966+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:45.816486+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.535811+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.535895+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.547922+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.547959+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.548404+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.548480+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.548505+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.548660+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.548710+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.549154+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:46.595091+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.020668+00:00", "trade", 14.62, 50.0]
["2026-09-02T13:43:47.020728+00:00", "trade", 14.62, 350.0]
["2026-09-02T13:43:47.021719+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.031350+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.033747+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035137+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035138+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.035141+00:00", "trade", 14.62, 400.0]
["2026-09-02T13:43:47.035145+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035160+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035167+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035176+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035184+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035191+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035197+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035213+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035217+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.035218+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035220+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.035231+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.035491+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035502+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035509+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035515+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035522+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035529+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035538+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.035548+00:00", "trade", 14.62, 8.0]
["2026-09-02T13:43:47.035551+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.035551+00:00", "trade", 14.62, 20.0]
["2026-09-02T13:43:47.035551+00:00", "trade", 14.62, 35.0]
["2026-09-02T13:43:47.035551+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.035552+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.035554+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:43:47.035560+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.035569+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.035570+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.035687+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.036014+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.036058+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.036469+00:00", "trade", 14.62, 49.0]
["2026-09-02T13:43:47.036732+00:00", "trade", 14.62, 11.0]
["2026-09-02T13:43:47.040165+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.048368+00:00", "trade", 14.62, 9.0]
["2026-09-02T13:43:47.072791+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.072798+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.072892+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.125184+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.132431+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.135162+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.263603+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.264144+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.266687+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.287953+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.288721+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.301468+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.301940+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.350684+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:43:47.392607+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416335+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416342+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416351+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416358+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416366+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416370+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.416370+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416406+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.416470+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:47.416539+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416570+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416578+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416586+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416645+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416658+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.416836+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.417046+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.417143+00:00", "trade", 14.62, 5.0]
["2026-09-02T13:43:47.417320+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.417616+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.429512+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.433880+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.446219+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.446712+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.446969+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.456937+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.466756+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.467186+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.467608+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.525798+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.525827+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612019+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.612078+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612086+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612093+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612331+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612341+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.612353+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:43:47.612452+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:43:47.612453+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.612458+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.612522+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.612546+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.612552+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.612907+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.612930+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.613120+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.617082+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.623014+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.626921+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.627293+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.627635+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.627736+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.630630+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.631395+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.631938+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.632061+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.633089+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.633149+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.633157+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:43:47.633176+00:00", "trade", 14.62, 81.0]
["2026-09-02T13:43:47.633188+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.633195+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.633267+00:00", "trade", 14.62, 52.0]
["2026-09-02T13:43:47.633270+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:43:47.633270+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.633270+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:43:47.633286+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:43:47.633358+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.633376+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.633392+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.633399+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.633715+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634041+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634053+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634072+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634120+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634181+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.634747+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.635947+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.712400+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.779620+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.863814+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.899100+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.899633+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.911264+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.911712+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.911793+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.912005+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.912706+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.912910+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:47.921669+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:48.392244+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:43:48.394395+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:48.425814+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:43:49.137032+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:49.850465+00:00", "trade", 14.6289, 25.0]
["2026-09-02T13:43:50.057161+00:00", "trade", 14.625, 5.0]
["2026-09-02T13:43:50.061706+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:50.144617+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:50.269409+00:00", "trade", 14.6268, 33.0]
["2026-09-02T13:43:50.287191+00:00", "trade", 14.6268, 1.0]
["2026-09-02T13:43:51.128564+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:51.394540+00:00", "trade", 14.625, 4.0]
["2026-09-02T13:43:51.785601+00:00", "trade", 14.6268, 1.0]
["2026-09-02T13:43:52.149903+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:52.280785+00:00", "trade", 14.6289, 1.0]
["2026-09-02T13:43:52.323341+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:52.492902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:52.700863+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.310884+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.310894+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.416946+00:00", "trade", 14.625, 20.0]
["2026-09-02T13:43:53.488074+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.499161+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.509837+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.510710+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.825319+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:53.825933+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:54.237849+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:54.366660+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:43:54.669612+00:00", "trade", 14.63, 3000.0]
["2026-09-02T13:43:54.669662+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:54.926923+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:54.927005+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:54.930068+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.311259+00:00", "trade", 14.6289, 10.0]
["2026-09-02T13:43:55.364711+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:43:55.570281+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.597405+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.634923+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.806483+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.832907+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.852959+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.873025+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.893190+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.913272+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.933341+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.953364+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:43:55.963165+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963166+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963167+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963168+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963169+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963172+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963193+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963201+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963207+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963214+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963222+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963229+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963242+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963397+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963404+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963410+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963417+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963424+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963438+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963438+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963446+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963448+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963512+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963555+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963580+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963631+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:43:55.963648+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:43:55.963656+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:43:55.963663+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:43:55.963671+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:43:55.963699+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:43:55.963727+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963729+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.963730+00:00", "trade", 14.63, 66.0]
["2026-09-02T13:43:55.963730+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:43:55.963857+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.963909+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.968294+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.969807+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.969829+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.972211+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995198+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995288+00:00", "trade", 14.64, 7.0]
["2026-09-02T13:43:55.995289+00:00", "trade", 14.64, 41.0]
["2026-09-02T13:43:55.995291+00:00", "trade", 14.64, 1400.0]
["2026-09-02T13:43:55.995293+00:00", "trade", 14.64, 50.0]
["2026-09-02T13:43:55.995303+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995353+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995359+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995366+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995482+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995489+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995495+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995529+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:43:55.995529+00:00", "trade", 14.64, 2.0]
["2026-09-02T13:43:55.995529+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:43:55.995539+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995617+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995634+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:43:55.995641+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:43:55.995647+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995651+00:00", "trade", 14.64, 6.0]
["2026-09-02T13:43:55.995678+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995845+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995880+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:55.995888+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:55.995889+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:55.995949+00:00", "trade", 14.64, 58.0]
["2026-09-02T13:43:55.995953+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.995960+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.995967+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.995974+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.995981+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.995999+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996008+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996030+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996046+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996145+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996158+00:00", "trade", 14.64, 300.0]
["2026-09-02T13:43:55.996168+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996304+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996378+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:43:55.996382+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.996392+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.997437+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.997604+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:55.999640+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.000256+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.000337+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.000638+00:00", "trade", 14.65, 20.0]
["2026-09-02T13:43:56.003995+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.004072+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.005226+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.006832+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.027261+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.029524+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.029614+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.030076+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.030086+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.173368+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.193700+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.194060+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.194085+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.194144+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.194200+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.194836+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.301475+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.327281+00:00", "trade", 14.6192, 287.0]
["2026-09-02T13:43:56.329131+00:00", "trade", 14.606, 71.0]
["2026-09-02T13:43:56.329513+00:00", "trade", 14.6195, 41.0]
["2026-09-02T13:43:56.346485+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.351192+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.353136+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.581329+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.604539+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.740039+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.768263+00:00", "trade", 14.6409, 100.0]
["2026-09-02T13:43:56.969742+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.970644+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:56.971165+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:43:57.042428+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.043158+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.049904+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.178979+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:43:57.179612+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:43:57.181696+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:43:57.182427+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:43:57.441902+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.442660+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.583737+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:57.733824+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.025927+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:43:58.026627+00:00", "trade", 14.64, 250.0]
["2026-09-02T13:43:58.026689+00:00", "trade", 14.64, 150.0]
["2026-09-02T13:43:58.170329+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170380+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170435+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170445+00:00", "trade", 14.64, 200.0]
["2026-09-02T13:43:58.170446+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:43:58.170447+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170462+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170469+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170476+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170484+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170498+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170506+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:58.170542+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:43:58.170543+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.170544+00:00", "trade", 14.64, 89.0]
["2026-09-02T13:43:58.170597+00:00", "trade", 14.64, 11.0]
["2026-09-02T13:43:58.170612+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.170619+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.170626+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.170650+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.170901+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.170933+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.171026+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.171163+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.171174+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.172356+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.172815+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.174414+00:00", "trade", 14.64, 120.0]
["2026-09-02T13:43:58.175465+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.179945+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.211742+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.212404+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.436048+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.436421+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.551968+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:43:58.552414+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.552456+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.552822+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.554070+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.556422+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.983438+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.984425+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.984551+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.984579+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:58.984587+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.018991+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.083056+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.086500+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.091437+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.098472+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.451292+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.451402+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.451517+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.452060+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.455108+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:43:59.455869+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.500884+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.501362+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.501555+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.501563+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.501570+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.501718+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:59.501786+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:59.502052+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:59.502816+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:43:59.591418+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.591746+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.592205+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.644747+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.749419+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.749450+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.749811+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:43:59.939907+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:44:00.187632+00:00", "trade", 14.6403, 2.0]
["2026-09-02T13:44:00.311083+00:00", "trade", 14.6479, 1000.0]
["2026-09-02T13:44:00.508050+00:00", "trade", 14.6359, 76.0]
["2026-09-02T13:44:00.509394+00:00", "trade", 14.6234, 15.0]
["2026-09-02T13:44:00.509916+00:00", "trade", 14.6216, 65.0]
["2026-09-02T13:44:00.512259+00:00", "trade", 14.622, 56.0]
["2026-09-02T13:44:00.904717+00:00", "trade", 14.64, 2000.0]
["2026-09-02T13:44:01.178428+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:44:02.131734+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.131811+00:00", "trade", 14.64, 52.0]
["2026-09-02T13:44:02.131814+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:44:02.131873+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.131889+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.131952+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.131963+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.136168+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.136178+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.162709+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.162838+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:44:02.163175+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.163203+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.170243+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.176685+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.177770+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.177801+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.179326+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.181444+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.218152+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.250283+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:02.480221+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:03.065168+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:03.071298+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:03.380468+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:03.502375+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:03.960930+00:00", "trade", 14.634, 1056.0]
["2026-09-02T13:44:04.216005+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216007+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.216008+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:44:04.216009+00:00", "trade", 14.63, 150.0]
["2026-09-02T13:44:04.216013+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216021+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216028+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216033+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.216035+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216042+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216049+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216056+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216134+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216398+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216408+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216457+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216538+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:04.216562+00:00", "trade", 14.63, 1.0]
["2026-09-02T13:44:04.216562+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.216562+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:04.216570+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.216628+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216646+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216654+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216661+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216669+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216685+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216767+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216788+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.216829+00:00", "trade", 14.625, 32.0]
["2026-09-02T13:44:04.216922+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.217166+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.218185+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.218645+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.218923+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:04.219696+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.219884+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.219885+00:00", "trade", 14.62, 600.0]
["2026-09-02T13:44:04.220416+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.220418+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.221155+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.235902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.248422+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.248454+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269606+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.269608+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.269626+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269634+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269641+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269647+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269654+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269661+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269667+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269685+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.269687+00:00", "trade", 14.62, 20.0]
["2026-09-02T13:44:04.270054+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:04.270083+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.270085+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.270086+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.270086+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.270086+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:04.270130+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270158+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270166+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270402+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270438+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270476+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270607+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.270983+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.274660+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.274691+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:04.280582+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.281058+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.282359+00:00", "trade", 14.62, 12.0]
["2026-09-02T13:44:04.286256+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.293686+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.293770+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.301601+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.662791+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.662950+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:04.663202+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.108926+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.244646+00:00", "trade", 14.61, 341.0]
["2026-09-02T13:44:05.247979+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.386853+00:00", "trade", 14.6272, 1.0]
["2026-09-02T13:44:05.550603+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.550667+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.550700+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.580186+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.728237+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.728244+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.728613+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.728620+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.728625+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.729075+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.854266+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:05.867100+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.074699+00:00", "trade", 14.61, 3.0]
["2026-09-02T13:44:06.144134+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.145119+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.145407+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.145781+00:00", "trade", 14.62, 6.0]
["2026-09-02T13:44:06.145831+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.158665+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.186021+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.402612+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.403017+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.403103+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.432702+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.544457+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.545033+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.553829+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.554335+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.554413+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.603648+00:00", "trade", 14.6109, 228.0]
["2026-09-02T13:44:06.659385+00:00", "trade", 14.62, 35.0]
["2026-09-02T13:44:06.659442+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.914649+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.914788+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915162+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915270+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915278+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915399+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915401+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.915559+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.950011+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:06.950038+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.008146+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.019555+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.027539+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.027616+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.030652+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.176697+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.177070+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.177078+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:07.545428+00:00", "trade", 14.62, 12.0]
["2026-09-02T13:44:07.784870+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:44:07.785015+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:44:08.116219+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.126619+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.126726+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.127210+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.218595+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.218626+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.218639+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.271305+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.271354+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.294949+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.294974+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.329748+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.378449+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:08.448745+00:00", "trade", 14.62, 25.0]
["2026-09-02T13:44:09.474603+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.474784+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.478483+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.478532+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.479904+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.485389+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.485427+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.485451+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.485458+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.486380+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.486610+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.494800+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.519036+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:09.586353+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.736693+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:09.736977+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.015767+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.037750+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.037834+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.283979+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.284736+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.284816+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.285307+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.285317+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.285325+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.287078+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.287182+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.339106+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.339362+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.339649+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.339907+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.339917+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.339935+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.340012+00:00", "trade", 14.62, 2.0]
["2026-09-02T13:44:10.340041+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:44:10.340053+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:10.340054+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.340075+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:10.340116+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.340129+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.340438+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.341364+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.371331+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.371338+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.371359+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:44:10.371741+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.371798+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.410021+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.470215+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.470907+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.488799+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.489419+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.694102+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.694790+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.696053+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.703755+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.705715+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.813130+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.813188+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.813570+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.814405+00:00", "trade", 14.61, 28.0]
["2026-09-02T13:44:10.814465+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:44:10.814526+00:00", "trade", 14.61, 272.0]
["2026-09-02T13:44:10.817313+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:44:10.818156+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:10.992041+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.278422+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.278505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.278949+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.526737+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.527317+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.538169+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.538459+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.561247+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.608938+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.609399+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.710136+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:11.710794+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:12.175250+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:44:12.591786+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:12.596091+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:12.600039+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.005223+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.008889+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.017677+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.017754+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.018363+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.018501+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.034253+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.201597+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.201871+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.201993+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.202007+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.267331+00:00", "trade", 14.62, 600.0]
["2026-09-02T13:44:13.267698+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.268267+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.271042+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.275076+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.534644+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.535098+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.823200+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:13.839678+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:14.161145+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:44:15.921021+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:44:15.970469+00:00", "trade", 14.6218, 87.0]
["2026-09-02T13:44:15.971309+00:00", "trade", 14.6218, 1.0]
["2026-09-02T13:44:16.160641+00:00", "trade", 14.6218, 17.0]
["2026-09-02T13:44:16.162666+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:44:16.174531+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.175189+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.175196+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.175523+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.175971+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.227370+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.227430+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.234247+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.270608+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.271159+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.271830+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.334783+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:44:16.359173+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.411713+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.412013+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.444487+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.535666+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.595505+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.595742+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.715961+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.852950+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.852952+00:00", "trade", 14.63, 200.0]
["2026-09-02T13:44:16.852953+00:00", "trade", 14.63, 96.0]
["2026-09-02T13:44:16.852957+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:44:16.852976+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.852999+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853022+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853029+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853035+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853063+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853253+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853404+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853475+00:00", "trade", 14.63, 4.0]
["2026-09-02T13:44:16.853475+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:44:16.853477+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:44:16.853483+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.853494+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853502+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853509+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853516+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853524+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853532+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853546+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853577+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.853681+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.854023+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.854131+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.854139+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.858610+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.866315+00:00", "trade", 14.635, 100.0]
["2026-09-02T13:44:16.885708+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.885735+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.885742+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.885749+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.896695+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.897192+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.897235+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.897281+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:16.897491+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.927838+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.974460+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.974728+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.974833+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:16.978252+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:17.209577+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:17.308132+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:17.308462+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:44:18.098252+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.098684+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.122461+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.122706+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.122889+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.132310+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.177818+00:00", "trade", 14.63, 2.0]
["2026-09-02T13:44:18.177873+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.178443+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.530845+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.535524+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.535813+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:18.801420+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:19.192395+00:00", "trade", 14.635, 13.0]
["2026-09-02T13:44:19.676714+00:00", "trade", 14.64, 9.0]
["2026-09-02T13:44:19.749674+00:00", "trade", 14.64, 9.0]
["2026-09-02T13:44:20.383606+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383607+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:44:20.383630+00:00", "trade", 14.64, 800.0]
["2026-09-02T13:44:20.383630+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383632+00:00", "trade", 14.64, 48.0]
["2026-09-02T13:44:20.383646+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383653+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383661+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383668+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383675+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383682+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383688+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383709+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383722+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.383833+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:44:20.384057+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:44:20.384131+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384141+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384150+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384157+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384186+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384391+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384465+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.384550+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.388756+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.393844+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.417070+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.417094+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.423445+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.483769+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.652866+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.653319+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.653322+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.653823+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.655833+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.683704+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:20.784858+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.034395+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.137177+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.265108+00:00", "trade", 14.6456, 1.0]
["2026-09-02T13:44:21.451939+00:00", "trade", 14.645, 100.0]
["2026-09-02T13:44:21.454932+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.455245+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.455636+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.456061+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.461367+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.462117+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.571710+00:00", "trade", 14.6456, 3.0]
["2026-09-02T13:44:21.572080+00:00", "trade", 14.6456, 1.0]
["2026-09-02T13:44:21.662102+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.737454+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.839628+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.860043+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:21.950092+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:22.000447+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:22.869855+00:00", "trade", 14.645, 65.0]
["2026-09-02T13:44:23.103671+00:00", "trade", 14.6456, 1.0]
["2026-09-02T13:44:23.608867+00:00", "trade", 14.64, 25.0]
["2026-09-02T13:44:24.031061+00:00", "trade", 14.6402, 100.0]
["2026-09-02T13:44:24.031114+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.035158+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.097779+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.097882+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.098406+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.113816+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.113841+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.246517+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.330899+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.331574+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.497698+00:00", "trade", 14.645, 500.0]
["2026-09-02T13:44:24.511735+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.733508+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:44:24.733547+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.733548+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:44:24.733624+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.733672+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.733909+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.733996+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.963683+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.964093+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:24.964290+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307692+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307693+00:00", "trade", 14.65, 3.0]
["2026-09-02T13:44:25.307694+00:00", "trade", 14.65, 21.0]
["2026-09-02T13:44:25.307695+00:00", "trade", 14.65, 50.0]
["2026-09-02T13:44:25.307698+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:44:25.307700+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307707+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307715+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307722+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307729+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307736+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307743+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307758+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307765+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.307918+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.308076+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.308116+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:44:25.308223+00:00", "trade", 14.65, 19.0]
["2026-09-02T13:44:25.308223+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:44:25.308224+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:44:25.308254+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308263+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308270+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308279+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308369+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308559+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308591+00:00", "trade", 14.65, 800.0]
["2026-09-02T13:44:25.308639+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.308677+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.312806+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.319943+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.338405+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.338429+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.484957+00:00", "trade", 14.655, 2146.0]
["2026-09-02T13:44:25.608896+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.638317+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.745161+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.747558+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.747910+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:25.928077+00:00", "trade", 14.6589, 1.0]
["2026-09-02T13:44:26.096305+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:26.096796+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:26.293004+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:26.380334+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:26.726496+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:26.855339+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:44:26.856639+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:44:27.010795+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:27.232202+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:27.644055+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:27.760988+00:00", "trade", 14.6591, 100.0]
["2026-09-02T13:44:28.191584+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.191914+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192068+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192378+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192554+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192565+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192843+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.192864+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193019+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193032+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193217+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193340+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193419+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193826+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.193904+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.214762+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.502834+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.502959+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.503310+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.503420+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.603101+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:28.603624+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.118548+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.118579+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119031+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119043+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119505+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119518+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119982+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.119997+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.120445+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.170854+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.372085+00:00", "trade", 14.655, 520.0]
["2026-09-02T13:44:29.498223+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.499090+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.537018+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.537215+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.913422+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:29.914618+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.049222+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.049806+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.049901+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.050272+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.063448+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.064157+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:30.215128+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:31.257813+00:00", "trade", 14.6589, 1.0]
["2026-09-02T13:44:32.053529+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:44:32.464426+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.482318+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.482369+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.482785+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.482824+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.482891+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.483704+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.511139+00:00", "trade", 14.66, 1.0]
["2026-09-02T13:44:32.619475+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.646323+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:32.719526+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:33.189529+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:33.190623+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:33.190854+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:34.411003+00:00", "trade", 14.6599, 231.0]
["2026-09-02T13:44:35.315516+00:00", "trade", 14.65, 20.0]
["2026-09-02T13:44:35.315516+00:00", "trade", 14.65, 80.0]
["2026-09-02T13:44:35.315982+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:35.315997+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:35.428430+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:35.592609+00:00", "trade", 14.655, 5.0]
["2026-09-02T13:44:36.051020+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:36.061734+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:36.090668+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:44:36.534528+00:00", "trade", 14.655, 2.0]
["2026-09-02T13:44:36.557738+00:00", "trade", 14.655, 1.0]
["2026-09-02T13:44:37.076946+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.077383+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.077417+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.077620+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.077756+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.077853+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.078156+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.078262+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.078946+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.078974+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.079435+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.081158+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.082030+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.084520+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.188057+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.198185+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.198211+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.200725+00:00", "trade", 14.65, 36.0]
["2026-09-02T13:44:37.202039+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.211412+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.228294+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.230368+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.230442+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.395669+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:44:37.798200+00:00", "trade", 14.6589, 1.0]
["2026-09-02T13:44:37.855732+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.855782+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.855799+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.855834+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:37.928485+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.232632+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.262023+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.491866+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.546626+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.557508+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.678023+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:38.981253+00:00", "trade", 14.655, 1.0]
["2026-09-02T13:44:39.196050+00:00", "trade", 14.654, 1056.0]
["2026-09-02T13:44:39.366950+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.366974+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.367041+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.556385+00:00", "trade", 14.65, 15.0]
["2026-09-02T13:44:39.556439+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.556736+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.557125+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:39.583046+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834429+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834431+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.834432+00:00", "trade", 14.66, 3.0]
["2026-09-02T13:44:40.834433+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.834466+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834473+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834483+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834499+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834526+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834592+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834603+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834804+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834813+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834836+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.834836+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.834842+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834857+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:44:40.834867+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:44:40.834919+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:44:40.834970+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.834985+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.834992+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835021+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835043+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835067+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835114+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835309+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835372+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835417+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835463+00:00", "trade", 14.66, 9.0]
["2026-09-02T13:44:40.835506+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.835556+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.835647+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:44:40.838834+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.839452+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.848308+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.865074+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.865081+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.867375+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.906135+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:40.944853+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:41.095919+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:41.171749+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:41.361642+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:41.768987+00:00", "trade", 14.6643, 100.0]
["2026-09-02T13:44:41.809288+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:41.809902+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.608634+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.701557+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.702035+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.708750+00:00", "trade", 14.67, 9.0]
["2026-09-02T13:44:42.708814+00:00", "trade", 14.67, 391.0]
["2026-09-02T13:44:42.721112+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.854532+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.923958+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.924283+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:42.924293+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.036084+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226675+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226677+00:00", "trade", 14.67, 4.0]
["2026-09-02T13:44:43.226697+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226705+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226720+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226727+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226735+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226743+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226758+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226778+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:44:43.226789+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:44:43.226817+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:44:43.226824+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:44:43.226838+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:44:43.226848+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:44:43.226849+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.226930+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227114+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227290+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227349+00:00", "trade", 14.67, 400.0]
["2026-09-02T13:44:43.227375+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227393+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227441+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.227954+00:00", "trade", 14.67, 400.0]
["2026-09-02T13:44:43.228364+00:00", "trade", 14.665, 5.0]
["2026-09-02T13:44:43.229149+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.231832+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.234887+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.239569+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.257461+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.257489+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.258107+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.258405+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.258429+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.258514+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.258807+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.258830+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.258843+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:43.263314+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.265381+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.379462+00:00", "trade", 14.6758, 100.0]
["2026-09-02T13:44:43.413442+00:00", "trade", 14.675, 2.0]
["2026-09-02T13:44:43.462637+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:43.716679+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.024270+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.057346+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.129423+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.158957+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497184+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497187+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:44.497264+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497277+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497641+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497661+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.497953+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.499994+00:00", "trade", 14.679, 30.0]
["2026-09-02T13:44:44.573405+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573787+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573792+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:44.573826+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573835+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573851+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573859+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:44.573890+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:44.573891+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:44.573901+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:44.573925+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.573935+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.573945+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.573946+00:00", "trade", 14.68, 6.0]
["2026-09-02T13:44:44.573952+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.573964+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:44.574006+00:00", "trade", 14.68, 68.0]
["2026-09-02T13:44:44.574171+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.574268+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.574401+00:00", "trade", 14.68, 32.0]
["2026-09-02T13:44:44.574487+00:00", "trade", 14.68, 1231.0]
["2026-09-02T13:44:44.574534+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.577930+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.604383+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.604407+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.604416+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.604473+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.605142+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.673716+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.703352+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.705292+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.799047+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:44.824597+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:45.417489+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:45.419138+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:45.434815+00:00", "trade", 14.685, 100.0]
["2026-09-02T13:44:45.435598+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:45.924231+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.089923+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.090490+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.141068+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.377716+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.542024+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.580700+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.641412+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.641464+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.641516+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.641911+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.658238+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.684198+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.789661+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933269+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933476+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933538+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933557+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933563+00:00", "trade", 14.68, 8.0]
["2026-09-02T13:44:46.933565+00:00", "trade", 14.68, 92.0]
["2026-09-02T13:44:46.933603+00:00", "trade", 14.68, 28.0]
["2026-09-02T13:44:46.933614+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933644+00:00", "trade", 14.68, 8.0]
["2026-09-02T13:44:46.933652+00:00", "trade", 14.68, 10.0]
["2026-09-02T13:44:46.933654+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:46.933661+00:00", "trade", 14.68, 8.0]
["2026-09-02T13:44:46.933661+00:00", "trade", 14.68, 90.0]
["2026-09-02T13:44:46.933665+00:00", "trade", 14.68, 8.0]
["2026-09-02T13:44:46.933665+00:00", "trade", 14.68, 372.0]
["2026-09-02T13:44:46.933702+00:00", "trade", 14.68, 84.0]
["2026-09-02T13:44:46.933712+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.933720+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.933761+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.933777+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.933785+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.933863+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.933892+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.933984+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934006+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934059+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934066+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934185+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934203+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934209+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934380+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934486+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934596+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934656+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.934703+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.937720+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.937737+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.941649+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.941700+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.942031+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.942239+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:46.942711+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.943989+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.966350+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.969783+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.972067+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.972089+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.972627+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.972965+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.977387+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:46.977416+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.046002+00:00", "trade", 14.68, 4.0]
["2026-09-02T13:44:47.073934+00:00", "trade", 14.69, 200.0]
["2026-09-02T13:44:47.102557+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.213987+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.215770+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.215789+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.215820+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.215835+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.216198+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.216283+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.216362+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:47.216424+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:47.216718+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:47.216771+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:47.216809+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:47.216810+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:47.216868+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:47.217381+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:47.217773+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:47.228158+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.228389+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.228755+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.247262+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.263584+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.375001+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.446375+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.446382+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.446695+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.540508+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.540567+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.540807+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.540929+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.541356+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:47.955486+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.516435+00:00", "trade", 14.6716, 22.0]
["2026-09-02T13:44:48.517698+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.518080+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.690698+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.806602+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.807014+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:48.807030+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.120561+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.120682+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.120693+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.120734+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.120743+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.121190+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.121222+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.121449+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.121677+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.134159+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.134433+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.135044+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.135104+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.140413+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.141317+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.141570+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.141588+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.141653+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.142016+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.142526+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.142613+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:49.143534+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.143607+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.143663+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.143719+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.143752+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:49.172735+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.315110+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.315733+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.340532+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.341769+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.476703+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.681110+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:49.725715+00:00", "trade", 14.6898, 1136.0]
["2026-09-02T13:44:49.725760+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.263041+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.265655+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266109+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266336+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266377+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266381+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266794+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.266813+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.274062+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.289012+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.297197+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.297204+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.327421+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.577211+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.577218+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.577707+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.577856+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.577873+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:50.582844+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:50.630237+00:00", "trade", 14.6801, 340.0]
["2026-09-02T13:44:50.630608+00:00", "trade", 14.6801, 1.0]
["2026-09-02T13:44:50.693833+00:00", "trade", 14.6801, 1.0]
["2026-09-02T13:44:50.694197+00:00", "trade", 14.6801, 1.0]
["2026-09-02T13:44:51.735932+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.735993+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.736391+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.736638+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.736656+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.736737+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.737126+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.738264+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.738384+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.738413+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.738441+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.738489+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.738532+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.739147+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.739557+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.739624+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.740030+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.740833+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.741435+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.741511+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:51.742207+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.954297+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.955446+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.979852+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.998243+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.998272+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.998774+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.998841+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:51.998887+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.998905+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.998907+00:00", "trade", 14.68, 6.0]
["2026-09-02T13:44:51.998912+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.998915+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:51.998927+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:51.998989+00:00", "trade", 14.68, 2.0]
["2026-09-02T13:44:51.998990+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.998990+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.998998+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.999003+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:51.999497+00:00", "trade", 14.68, 80.0]
["2026-09-02T13:44:51.999497+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.999523+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.999532+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:51.999534+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:51.999535+00:00", "trade", 14.68, 58.0]
["2026-09-02T13:44:51.999561+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.999567+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:51.999581+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.000112+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.000125+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.000136+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:52.000138+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:52.000160+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:52.000202+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000209+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000224+00:00", "trade", 14.68, 180.0]
["2026-09-02T13:44:52.000224+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000238+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000239+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000241+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:52.000249+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000300+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000500+00:00", "trade", 14.68, 82.0]
["2026-09-02T13:44:52.000501+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000503+00:00", "trade", 14.68, 42.0]
["2026-09-02T13:44:52.000504+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000545+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000570+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000577+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000584+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000595+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000595+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000596+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000596+00:00", "quote", 14.68, 14.68]
["2026-09-02T13:44:52.000605+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000606+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.000628+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.000629+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.000637+00:00", "trade", 14.68, 21.0]
["2026-09-02T13:44:52.000637+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.005618+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.005648+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.034224+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.034231+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.139898+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.145618+00:00", "trade", 14.675, 500.0]
["2026-09-02T13:44:52.146459+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.164081+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.164178+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:52.190437+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:52.203761+00:00", "trade", 14.6758, 70.0]
["2026-09-02T13:44:52.329370+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.346605+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:52.439328+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:53.172019+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:44:53.318781+00:00", "trade", 14.67, 77.0]
["2026-09-02T13:44:53.318827+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:53.385983+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:53.934899+00:00", "trade", 14.675, 5.0]
["2026-09-02T13:44:53.958111+00:00", "trade", 14.6723, 1.0]
["2026-09-02T13:44:54.016213+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.016490+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.016906+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.027567+00:00", "trade", 14.6765, 500.0]
["2026-09-02T13:44:54.108839+00:00", "trade", 14.6799, 50.0]
["2026-09-02T13:44:54.109596+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.165996+00:00", "trade", 14.675, 50.0]
["2026-09-02T13:44:54.176220+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.176421+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.176450+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.466654+00:00", "trade", 14.675, 1.0]
["2026-09-02T13:44:54.467307+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:54.654326+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:55.089502+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:55.567231+00:00", "trade", 14.675, 751.0]
["2026-09-02T13:44:57.024455+00:00", "trade", 14.67, 500.0]
["2026-09-02T13:44:57.150700+00:00", "trade", 14.675, 3.0]
["2026-09-02T13:44:57.157696+00:00", "trade", 14.679, 102.0]
["2026-09-02T13:44:57.158061+00:00", "trade", 14.679, 1.0]
["2026-09-02T13:44:57.231071+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:57.499498+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:57.519914+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519916+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:57.519917+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:57.519921+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519937+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519944+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519951+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519960+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519968+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519975+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.519982+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.520018+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:44:57.520025+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:57.520026+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:44:57.520027+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:44:57.520052+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:57.520080+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.520089+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.520098+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.520106+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.520193+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.520624+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.524945+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.550567+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.550574+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.550599+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.550645+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.675679+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:44:57.686446+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.773068+00:00", "trade", 14.6856, 1.0]
["2026-09-02T13:44:57.885352+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.885745+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.970561+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.972330+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:57.972400+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.074329+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283559+00:00", "trade", 14.69, 20.0]
["2026-09-02T13:44:58.283560+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.283562+00:00", "trade", 14.69, 175.0]
["2026-09-02T13:44:58.283565+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283600+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283607+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283629+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283636+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283642+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283656+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283716+00:00", "trade", 14.69, 5.0]
["2026-09-02T13:44:58.283788+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283795+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283892+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.283892+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283893+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283924+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.283933+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.283934+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:44:58.283947+00:00", "trade", 14.69, 81.0]
["2026-09-02T13:44:58.284000+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284025+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284033+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284093+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284096+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284391+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284407+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284445+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284568+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284592+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284713+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.284782+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.317085+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.317521+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.317603+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.317705+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.322839+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.323477+00:00", "trade", 14.695, 100.0]
["2026-09-02T13:44:58.486626+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.487271+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.487772+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.503279+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.503755+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.504353+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.518135+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.609086+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737530+00:00", "trade", 14.7, 500.0]
["2026-09-02T13:44:58.737533+00:00", "trade", 14.7, 400.0]
["2026-09-02T13:44:58.737538+00:00", "trade", 14.7, 300.0]
["2026-09-02T13:44:58.737540+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737547+00:00", "trade", 14.7, 1000.0]
["2026-09-02T13:44:58.737549+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737552+00:00", "trade", 14.7, 500.0]
["2026-09-02T13:44:58.737554+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737568+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737574+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737576+00:00", "trade", 14.7, 300.0]
["2026-09-02T13:44:58.737577+00:00", "trade", 14.7, 1000.0]
["2026-09-02T13:44:58.737579+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737581+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737588+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737596+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737602+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737607+00:00", "trade", 14.7, 400.0]
["2026-09-02T13:44:58.737610+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737614+00:00", "trade", 14.7, 900.0]
["2026-09-02T13:44:58.737617+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737635+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737636+00:00", "trade", 14.7, 168.0]
["2026-09-02T13:44:58.737639+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737645+00:00", "trade", 14.7, 40.0]
["2026-09-02T13:44:58.737646+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737647+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737653+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737660+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737667+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737670+00:00", "trade", 14.7, 100.0]
["2026-09-02T13:44:58.737670+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737673+00:00", "trade", 14.7, 1.0]
["2026-09-02T13:44:58.737689+00:00", "trade", 14.7, 192.0]
["2026-09-02T13:44:58.737696+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737697+00:00", "trade", 14.7, 208.0]
["2026-09-02T13:44:58.737802+00:00", "trade", 14.7, 400.0]
["2026-09-02T13:44:58.737832+00:00", "trade", 14.7, 400.0]
["2026-09-02T13:44:58.737888+00:00", "trade", 14.7, 182.0]
["2026-09-02T13:44:58.737888+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737906+00:00", "trade", 14.7, 9.0]
["2026-09-02T13:44:58.737907+00:00", "trade", 14.7, 100.0]
["2026-09-02T13:44:58.737919+00:00", "trade", 14.7, 218.0]
["2026-09-02T13:44:58.737927+00:00", "trade", 14.7, 182.0]
["2026-09-02T13:44:58.737929+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737929+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737963+00:00", "trade", 14.7, 98.0]
["2026-09-02T13:44:58.737974+00:00", "trade", 14.7, 218.0]
["2026-09-02T13:44:58.737974+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.737976+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738051+00:00", "trade", 14.7, 182.0]
["2026-09-02T13:44:58.738057+00:00", "trade", 14.7, 50.0]
["2026-09-02T13:44:58.738057+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738077+00:00", "trade", 14.7, 400.0]
["2026-09-02T13:44:58.738080+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738103+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738126+00:00", "trade", 14.7, 71.0]
["2026-09-02T13:44:58.738127+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738201+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738216+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738281+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738283+00:00", "trade", 14.7, 164.0]
["2026-09-02T13:44:58.738365+00:00", "trade", 14.7, 100.0]
["2026-09-02T13:44:58.738365+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738404+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738407+00:00", "trade", 14.7, 182.0]
["2026-09-02T13:44:58.738409+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738458+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738641+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.738674+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.742662+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.742681+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.744149+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.746279+00:00", "trade", 14.7, 100.0]
["2026-09-02T13:44:58.746279+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.746962+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.746963+00:00", "trade", 14.695, 100.0]
["2026-09-02T13:44:58.747436+00:00", "trade", 14.695, 45.0]
["2026-09-02T13:44:58.747461+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.747543+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.747844+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.747886+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.747935+00:00", "trade", 14.7, 100.0]
["2026-09-02T13:44:58.751010+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.751033+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.751709+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.758000+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.758131+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773567+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773640+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773648+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.773649+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.773653+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773660+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773666+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.773687+00:00", "trade", 14.69, 8.0]
["2026-09-02T13:44:58.773731+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.774021+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.774029+00:00", "quote", 14.69, 14.7]
["2026-09-02T13:44:58.774077+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.774078+00:00", "trade", 14.69, 1.0]
["2026-09-02T13:44:58.774078+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:44:58.774079+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:44:58.774146+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774154+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774161+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774168+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774181+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774246+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774311+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774330+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774357+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.774625+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.780421+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.782285+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.783277+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.783285+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.805484+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:58.805491+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.045884+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.045908+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.322031+00:00", "trade", 14.685, 300.0]
["2026-09-02T13:44:59.322086+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.322771+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.323250+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.348683+00:00", "trade", 14.685, 25.0]
["2026-09-02T13:44:59.425732+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.425828+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.426203+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.426261+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.652799+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.709958+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.735621+00:00", "trade", 14.6837, 410.0]
["2026-09-02T13:44:59.954369+00:00", "trade", 14.685, 100.0]
["2026-09-02T13:44:59.982727+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.982762+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:44:59.983430+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.011868+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.199765+00:00", "trade", 14.6802, 100.0]
["2026-09-02T13:45:00.200112+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200119+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200127+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200133+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200141+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200148+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200151+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:00.200154+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200157+00:00", "trade", 14.68, 200.0]
["2026-09-02T13:45:00.200159+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200161+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:00.200238+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:00.200244+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:00.200266+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:00.200306+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200314+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200320+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200327+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200334+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200341+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200377+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.200612+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.201219+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.204353+00:00", "trade", 14.68, 180.0]
["2026-09-02T13:45:00.204379+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.204386+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.204906+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.205179+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.205180+00:00", "trade", 14.68, 84.0]
["2026-09-02T13:45:00.205180+00:00", "trade", 14.68, 116.0]
["2026-09-02T13:45:00.205186+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.205208+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.231893+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.231900+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.303580+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.303605+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.320204+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.499483+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.500025+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:00.555001+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:01.159417+00:00", "trade", 14.675, 17.0]
["2026-09-02T13:45:01.159512+00:00", "trade", 14.675, 1.0]
["2026-09-02T13:45:01.210065+00:00", "trade", 14.68, 50.0]
["2026-09-02T13:45:01.210065+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:01.210066+00:00", "trade", 14.68, 115.0]
["2026-09-02T13:45:01.210067+00:00", "trade", 14.68, 161.0]
["2026-09-02T13:45:01.210073+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:01.210080+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:01.210088+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210095+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210102+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210123+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210130+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210641+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210722+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210773+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.210854+00:00", "trade", 14.685, 100.0]
["2026-09-02T13:45:01.210927+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.211026+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.216139+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.240906+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.240913+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.241284+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.241776+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.332583+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.332736+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.333007+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.340833+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.341745+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.360860+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.362310+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.375242+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.375562+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.375740+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.376037+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.551431+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.629405+00:00", "trade", 14.6801, 22.0]
["2026-09-02T13:45:01.630260+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.740252+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.740749+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.768496+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.769280+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.776367+00:00", "trade", 14.685, 100.0]
["2026-09-02T13:45:01.777175+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.777507+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:01.859091+00:00", "trade", 14.6856, 1.0]
["2026-09-02T13:45:02.000437+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.000551+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.000723+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.000852+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.070074+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.070863+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.146251+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.206472+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.258363+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.258664+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.258864+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.259042+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.259379+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.281825+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.281953+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.282008+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:02.282068+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.282405+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.282592+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.283315+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.283390+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.473557+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.528422+00:00", "trade", 14.68, 14.0]
["2026-09-02T13:45:02.528440+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.528933+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.528940+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.528957+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.529019+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.529024+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.529101+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.529363+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.539003+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.539697+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.539800+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.744781+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.754381+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.769804+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.801862+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.802330+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.848172+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.848260+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.869019+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.869082+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.869685+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.870793+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.871159+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.871222+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.871984+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:02.880447+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:02.880461+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:02.901834+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:02.998141+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.033432+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.034151+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.063074+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.207251+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.207549+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.207978+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.208059+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.208066+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.208550+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.208595+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.209147+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.377754+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.378508+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.378691+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.528334+00:00", "trade", 14.675, 200.0]
["2026-09-02T13:45:03.663992+00:00", "trade", 14.68, 55.0]
["2026-09-02T13:45:03.663993+00:00", "trade", 14.68, 45.0]
["2026-09-02T13:45:03.664015+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.664031+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.664053+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.664067+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:03.664384+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.664502+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.664515+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.664721+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.707721+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.733564+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.734284+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.735081+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.969852+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:03.970010+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:03.970071+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:04.013525+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:04.017780+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:04.272054+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:04.368831+00:00", "trade", 14.682, 100.0]
["2026-09-02T13:45:04.932038+00:00", "trade", 14.6765, 4.0]
["2026-09-02T13:45:04.949471+00:00", "trade", 14.6765, 1.0]
["2026-09-02T13:45:05.008263+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:45:05.502104+00:00", "trade", 14.6731, 1400.0]
["2026-09-02T13:45:05.690301+00:00", "trade", 14.68, 600.0]
["2026-09-02T13:45:05.793403+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:05.969174+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:05.969941+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:05.970570+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.008704+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.110306+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.254411+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.262388+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.291836+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.343250+00:00", "trade", 14.68, 5.0]
["2026-09-02T13:45:06.347359+00:00", "trade", 14.68, 95.0]
["2026-09-02T13:45:06.361169+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.406852+00:00", "trade", 14.68, 4.0]
["2026-09-02T13:45:06.426630+00:00", "trade", 14.68, 1.0]
["2026-09-02T13:45:06.818637+00:00", "trade", 14.69, 3.0]
["2026-09-02T13:45:06.852457+00:00", "trade", 14.6895, 100.0]
["2026-09-02T13:45:06.853232+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:06.882178+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:07.150587+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:07.150621+00:00", "trade", 14.69, 200.0]
["2026-09-02T13:45:07.150623+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:07.150661+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:07.150899+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:07.151035+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:07.151046+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.151087+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.151123+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.151304+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.151609+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.324926+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.325024+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.325238+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.479049+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:07.856329+00:00", "trade", 14.6832, 1.0]
["2026-09-02T13:45:07.885886+00:00", "trade", 14.6883, 1500.0]
["2026-09-02T13:45:08.465447+00:00", "trade", 14.685, 100.0]
["2026-09-02T13:45:08.465547+00:00", "trade", 14.6899, 1596.0]
["2026-09-02T13:45:08.516550+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.516607+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.516696+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.516995+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.517049+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.517423+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.517511+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.517554+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:08.517865+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.517876+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.517962+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.518337+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.520315+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.520610+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.532475+00:00", "trade", 14.68, 5.0]
["2026-09-02T13:45:08.628821+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:08.634106+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:08.635978+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:08.696674+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.697042+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:08.697252+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:09.149868+00:00", "trade", 14.68, 1000.0]
["2026-09-02T13:45:09.208890+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:09.209827+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:09.520337+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:09.520488+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.520919+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.520936+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.678337+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.678847+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.682057+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.844717+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.848474+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.850199+00:00", "trade", 14.685, 56.0]
["2026-09-02T13:45:09.851663+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851664+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.851704+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851711+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851724+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851731+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851958+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.851973+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.852014+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.852117+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.852163+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.852239+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.852301+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.852387+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.852467+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.857164+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.859693+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:09.871676+00:00", "trade", 14.69, 100.0]
["2026-09-02T13:45:09.871717+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.060187+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.061158+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.061583+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.062099+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.100705+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.131154+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.132565+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.132581+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.132613+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.132620+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.133003+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.133018+00:00", "quote", 14.68, 14.7]
["2026-09-02T13:45:10.133143+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.133376+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138667+00:00", "trade", 14.68, 300.0]
["2026-09-02T13:45:10.138667+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138694+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:10.138702+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138708+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138714+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138722+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138737+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138745+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138751+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138757+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138771+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.138777+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:10.139021+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.139183+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.139246+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.139313+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.139382+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.139432+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.139632+00:00", "trade", 14.68, 50.0]
["2026-09-02T13:45:10.139713+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:10.139805+00:00", "trade", 14.68, 200.0]
["2026-09-02T13:45:10.139839+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.140319+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.143055+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.143700+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.143701+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:10.143703+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:10.143707+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.143723+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:10.143733+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.143741+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.143747+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.143756+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.143764+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.144473+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.144491+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.152894+00:00", "trade", 14.6768, 4.0]
["2026-09-02T13:45:10.170745+00:00", "trade", 14.6768, 1.0]
["2026-09-02T13:45:10.171543+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.204014+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.297934+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.298327+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.298835+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.403468+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.443186+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.443238+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.619008+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.884310+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.884317+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.884800+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.989368+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:10.989399+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:11.498306+00:00", "trade", 14.675, 25.0]
["2026-09-02T13:45:11.765168+00:00", "trade", 14.6768, 1.0]
["2026-09-02T13:45:11.873744+00:00", "trade", 14.6789, 1000.0]
["2026-09-02T13:45:12.113612+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.114025+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.114552+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.114571+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.114585+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.218988+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.315652+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.416311+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.507311+00:00", "trade", 14.6789, 1.0]
["2026-09-02T13:45:12.508570+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.508660+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.609681+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:12.845957+00:00", "trade", 14.675, 8.0]
["2026-09-02T13:45:13.155819+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.155820+00:00", "trade", 14.68, 300.0]
["2026-09-02T13:45:13.155821+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.155847+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.155854+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.155861+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.155868+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.156168+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.156245+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.156252+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.156309+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.156316+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.156342+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.156576+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.156644+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.157271+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.157468+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159632+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.159632+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159633+00:00", "trade", 14.68, 200.0]
["2026-09-02T13:45:13.159639+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159651+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159659+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159665+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159672+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159678+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159692+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159699+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159842+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.159862+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.159923+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159946+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.159946+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.159954+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.159955+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.159992+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.160023+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160029+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160036+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160043+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160050+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160056+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160063+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160083+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160113+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160484+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160496+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160626+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160725+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160732+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160734+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160782+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.160797+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.160879+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.161817+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.165341+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.174511+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.174539+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.174542+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.175102+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.179034+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.179240+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.190314+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.338955+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.338996+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.339378+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.339441+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.339659+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.339673+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.340283+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.340289+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.340389+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.467699+00:00", "trade", 14.6789, 1.0]
["2026-09-02T13:45:13.468060+00:00", "trade", 14.6789, 1.0]
["2026-09-02T13:45:13.468067+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.468074+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.468096+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.468555+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.519622+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.519784+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.520299+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.520440+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.520446+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520476+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520476+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.520569+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520573+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520692+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520697+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520704+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520709+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520788+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.520978+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.520982+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.521086+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:13.525169+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.525169+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525171+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.525172+00:00", "trade", 14.68, 50.0]
["2026-09-02T13:45:13.525190+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525197+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525204+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525211+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525219+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525510+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.525744+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525773+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.525878+00:00", "trade", 14.68, 50.0]
["2026-09-02T13:45:13.525928+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.529734+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.530194+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.533198+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.593626+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.748851+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.775545+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:13.837738+00:00", "trade", 14.6592, 6.0]
["2026-09-02T13:45:13.863594+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.863595+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:13.863612+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.863619+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:13.863640+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.863657+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.863686+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.864039+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.864101+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.864633+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.866757+00:00", "trade", 14.68, 4900.0]
["2026-09-02T13:45:13.867517+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.867976+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.868301+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.868356+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.894785+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.894792+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.894812+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:13.982959+00:00", "trade", 14.685, 50.0]
["2026-09-02T13:45:13.983713+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:14.069958+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:14.090492+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.090872+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.091001+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.115880+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.303816+00:00", "trade", 14.6789, 100.0]
["2026-09-02T13:45:14.304591+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.361512+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.361878+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.538392+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:14.979670+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.220417+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.220440+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.220863+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.220880+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.220893+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.221325+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.247782+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.248498+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.277697+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.278890+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.282368+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.282393+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.282400+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.283225+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.283369+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.283537+00:00", "trade", 14.68, 4.0]
["2026-09-02T13:45:15.283593+00:00", "trade", 14.68, 3.0]
["2026-09-02T13:45:15.310642+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.541542+00:00", "trade", 14.68, 4.0]
["2026-09-02T13:45:15.541570+00:00", "trade", 14.68, 2.0]
["2026-09-02T13:45:15.577788+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:15.578190+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:16.773396+00:00", "trade", 14.675, 3.0]
["2026-09-02T13:45:16.773410+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:16.773412+00:00", "trade", 14.675, 4.0]
["2026-09-02T13:45:16.773438+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:16.773836+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:16.876990+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:17.382824+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:17.693260+00:00", "trade", 14.675, 300.0]
["2026-09-02T13:45:18.005328+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:18.006033+00:00", "trade", 14.675, 12.0]
["2026-09-02T13:45:18.040018+00:00", "trade", 14.675, 2.0]
["2026-09-02T13:45:18.057547+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:18.096146+00:00", "trade", 14.675, 4.0]
["2026-09-02T13:45:18.101731+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:18.301787+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:18.302203+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:18.771519+00:00", "trade", 14.675, 5.0]
["2026-09-02T13:45:18.783567+00:00", "trade", 14.675, 3.0]
["2026-09-02T13:45:18.783596+00:00", "trade", 14.675, 4.0]
["2026-09-02T13:45:18.784824+00:00", "trade", 14.6799, 500.0]
["2026-09-02T13:45:18.897403+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:18.954102+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.068630+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.069087+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.069613+00:00", "trade", 14.675, 2.0]
["2026-09-02T13:45:19.069625+00:00", "trade", 14.675, 4.0]
["2026-09-02T13:45:19.146217+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.146252+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.476616+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:19.476620+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:19.477772+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:19.480381+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:19.489389+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.490512+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.540687+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:19.541725+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:19.543328+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:19.697393+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.288941+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.349014+00:00", "trade", 14.675, 50.0]
["2026-09-02T13:45:20.349874+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.350291+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.377904+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.381666+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.399993+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.475847+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.475868+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.481830+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:20.518620+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.518655+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.524773+00:00", "trade", 14.675, 1.0]
["2026-09-02T13:45:20.663938+00:00", "trade", 14.6802, 10.0]
["2026-09-02T13:45:20.976266+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.976421+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:20.986202+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.055496+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.105527+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.105534+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.156634+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.415989+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.560658+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.611528+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.760776+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:21.882167+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.176750+00:00", "trade", 14.671, 100.0]
["2026-09-02T13:45:22.177546+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.178021+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.209617+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268015+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268133+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268520+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268546+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268616+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268618+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268625+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268632+00:00", "trade", 14.67, 3.0]
["2026-09-02T13:45:22.268642+00:00", "trade", 14.67, 2.0]
["2026-09-02T13:45:22.268646+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268662+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268668+00:00", "trade", 14.67, 200.0]
["2026-09-02T13:45:22.268670+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268674+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268687+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268706+00:00", "trade", 14.67, 20.0]
["2026-09-02T13:45:22.268716+00:00", "trade", 14.67, 28.0]
["2026-09-02T13:45:22.268717+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268724+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268729+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268731+00:00", "trade", 14.67, 300.0]
["2026-09-02T13:45:22.268731+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268738+00:00", "trade", 14.67, 95.0]
["2026-09-02T13:45:22.268738+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:22.268753+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268774+00:00", "trade", 14.67, 5.0]
["2026-09-02T13:45:22.268779+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268779+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268779+00:00", "trade", 14.67, 252.0]
["2026-09-02T13:45:22.268779+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:22.268782+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268806+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:22.268815+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:22.268856+00:00", "trade", 14.67, 42.0]
["2026-09-02T13:45:22.268864+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268873+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268876+00:00", "trade", 14.67, 158.0]
["2026-09-02T13:45:22.268881+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268889+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268896+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268904+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268917+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.268950+00:00", "trade", 14.67, 42.0]
["2026-09-02T13:45:22.269039+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.269258+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.269585+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.272742+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.306354+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.306385+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.426157+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.426189+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.597028+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.597035+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.597041+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:22.597050+00:00", "quote", 14.66, 14.66]
["2026-09-02T13:45:22.597058+00:00", "quote", 14.66, 14.66]
["2026-09-02T13:45:22.597067+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:22.597067+00:00", "quote", 14.66, 14.66]
["2026-09-02T13:45:22.597076+00:00", "trade", 14.66, 1.0]
["2026-09-02T13:45:22.597076+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:22.597078+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597079+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597087+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597095+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597101+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597108+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597122+00:00", "trade", 14.66, 3.0]
["2026-09-02T13:45:22.597497+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597559+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597568+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.597597+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.631075+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.631101+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.631368+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.858989+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.859496+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:22.981388+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:23.069791+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:23.069936+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:23.080073+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:23.080106+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:23.080112+00:00", "quote", 14.65, 14.65]
["2026-09-02T13:45:23.080113+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:23.080113+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080120+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080128+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080135+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080143+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080565+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080637+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080645+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080666+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080814+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.080900+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.081004+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.081460+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.100956+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.110823+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.110830+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.110994+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.111513+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.111919+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.112408+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.120971+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.128392+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.137720+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:23.212548+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.263396+00:00", "trade", 14.64, 8.0]
["2026-09-02T13:45:23.319161+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.319255+00:00", "trade", 14.64, 300.0]
["2026-09-02T13:45:23.323080+00:00", "trade", 14.6301, 100.0]
["2026-09-02T13:45:23.323508+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:23.537125+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.537133+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.649972+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.650691+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:23.764932+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.150120+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.243887+00:00", "trade", 14.631, 683.0]
["2026-09-02T13:45:24.279535+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.347406+00:00", "trade", 14.6495, 10.0]
["2026-09-02T13:45:24.416768+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.431078+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.452642+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:24.454950+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.454957+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.455683+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.457355+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.457827+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.458314+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:24.467804+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.331129+00:00", "trade", 14.6491, 100.0]
["2026-09-02T13:45:25.451858+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.452372+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.452419+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.452523+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.452640+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453010+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453063+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453102+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453226+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453565+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.453594+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.454081+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.459775+00:00", "trade", 14.645, 1.0]
["2026-09-02T13:45:25.461798+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.554943+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.761602+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:25.767558+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:26.066778+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:26.257149+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.174967+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.175026+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.175032+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.175441+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.175491+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.193467+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.458907+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.459252+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:27.459672+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:28.427247+00:00", "trade", 14.645, 1.0]
["2026-09-02T13:45:28.506061+00:00", "trade", 14.6408, 100.0]
["2026-09-02T13:45:30.001885+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.001913+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.001998+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.002421+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.002677+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.040193+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.040675+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.067544+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.162125+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.162945+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.172076+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.209742+00:00", "trade", 14.645, 50.0]
["2026-09-02T13:45:30.817988+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.858079+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.858178+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.858531+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.984258+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.984830+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.984840+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.985244+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:30.994697+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:31.385416+00:00", "trade", 14.6486, 1.0]
["2026-09-02T13:45:31.563935+00:00", "trade", 14.645, 200.0]
["2026-09-02T13:45:31.904550+00:00", "trade", 14.6411, 1.0]
["2026-09-02T13:45:32.086699+00:00", "trade", 14.649, 35.0]
["2026-09-02T13:45:32.092693+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.716973+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.719503+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765179+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765180+00:00", "trade", 14.65, 200.0]
["2026-09-02T13:45:32.765182+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:32.765183+00:00", "trade", 14.65, 3.0]
["2026-09-02T13:45:32.765187+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765235+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765243+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765250+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765257+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765282+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765293+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765325+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:32.765392+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:32.765393+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:32.765397+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:32.765404+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:32.765435+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:32.765476+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765484+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765493+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765502+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765555+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765572+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.765746+00:00", "trade", 14.65, 1.0]
["2026-09-02T13:45:32.765748+00:00", "trade", 14.65, 1.0]
["2026-09-02T13:45:32.765963+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.766006+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.766155+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.766753+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.770217+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.770259+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.789348+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:32.789393+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:32.797713+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.797720+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.797728+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.798372+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:32.798526+00:00", "trade", 14.66, 300.0]
["2026-09-02T13:45:32.798662+00:00", "trade", 14.66, 8.0]
["2026-09-02T13:45:32.812944+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:32.824077+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:32.824451+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.837556+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:32.837597+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.837625+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:32.840053+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.038739+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.090481+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.090503+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.090912+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.090928+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.091805+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.132675+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.133097+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.133380+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.165601+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.203441+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:33.291872+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.406119+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.406892+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.406900+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.406909+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.468777+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.496359+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:33.497534+00:00", "trade", 14.66, 10.0]
["2026-09-02T13:45:33.497550+00:00", "trade", 14.66, 90.0]
["2026-09-02T13:45:33.497554+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.497846+00:00", "trade", 14.66, 92.0]
["2026-09-02T13:45:33.497929+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:33.503769+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:33.503830+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.503837+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.503860+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.504203+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.504837+00:00", "trade", 14.66, 8.0]
["2026-09-02T13:45:33.523489+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.523490+00:00", "trade", 14.66, 92.0]
["2026-09-02T13:45:33.524047+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.532645+00:00", "trade", 14.66, 8.0]
["2026-09-02T13:45:33.532684+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.609415+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.758125+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.771806+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:45:33.771929+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.771961+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.771967+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.771985+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.772260+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.772408+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:33.846739+00:00", "trade", 14.655, 100.0]
["2026-09-02T13:45:34.022894+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:34.447296+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:34.614555+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:34.758189+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:34.775198+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:34.973831+00:00", "trade", 14.655, 25.0]
["2026-09-02T13:45:35.018949+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.031565+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.031594+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.031875+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.032126+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.033997+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:35.058197+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058198+00:00", "trade", 14.66, 3.0]
["2026-09-02T13:45:35.058199+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:35.058205+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058218+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058225+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058232+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058240+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058676+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:35.058755+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:35.058756+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.058774+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.058794+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058802+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058829+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058849+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058926+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058958+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058976+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058989+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.058996+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.059015+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.059116+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.059150+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.059193+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.063248+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.094092+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.094098+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.170625+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.170673+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:35.170846+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.170906+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.173733+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.190791+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.210905+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.272481+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.272579+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.457713+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.457807+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.621261+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.779664+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.779693+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.855974+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.856465+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.926842+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:35.927346+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:36.010916+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:36.011485+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:36.214586+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:36.275634+00:00", "trade", 14.65, 1.0]
["2026-09-02T13:45:36.370675+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:36.707714+00:00", "trade", 14.665, 2.0]
["2026-09-02T13:45:36.709314+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:36.913488+00:00", "trade", 14.665, 5000.0]
["2026-09-02T13:45:37.646887+00:00", "trade", 14.665, 1.0]
["2026-09-02T13:45:37.820009+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.192170+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.230791+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.231086+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.231095+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.231557+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.231668+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.337922+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.338311+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.605359+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.667373+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.928187+00:00", "trade", 14.67, 1100.0]
["2026-09-02T13:45:38.929297+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.931678+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.931943+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970661+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:38.970662+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:38.970662+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970664+00:00", "trade", 14.68, 300.0]
["2026-09-02T13:45:38.970665+00:00", "trade", 14.68, 60.0]
["2026-09-02T13:45:38.970668+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970669+00:00", "trade", 14.68, 50.0]
["2026-09-02T13:45:38.970669+00:00", "trade", 14.68, 1469.0]
["2026-09-02T13:45:38.970720+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970727+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970736+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970750+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970765+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970800+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970807+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970814+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970831+00:00", "trade", 14.68, 25.0]
["2026-09-02T13:45:38.970837+00:00", "trade", 14.68, 200.0]
["2026-09-02T13:45:38.970871+00:00", "trade", 14.68, 1100.0]
["2026-09-02T13:45:38.970881+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:38.970889+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:38.970984+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.970992+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.971000+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:38.971013+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:38.971028+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:38.971042+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:38.971049+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:38.971055+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:38.971057+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:38.971057+00:00", "trade", 14.68, 62.0]
["2026-09-02T13:45:38.971057+00:00", "trade", 14.68, 25.0]
["2026-09-02T13:45:38.971057+00:00", "trade", 14.68, 1200.0]
["2026-09-02T13:45:38.971057+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971063+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971077+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971083+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971090+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971096+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971103+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971123+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:38.971248+00:00", "trade", 14.67, 9.0]
["2026-09-02T13:45:38.971398+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:38.971551+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.971879+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.975094+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.975693+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.976232+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.976336+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:38.985804+00:00", "trade", 14.67, 9.0]
["2026-09-02T13:45:38.990435+00:00", "trade", 14.67, 2.0]
["2026-09-02T13:45:38.994375+00:00", "trade", 14.67, 98.0]
["2026-09-02T13:45:38.998615+00:00", "trade", 14.67, 800.0]
["2026-09-02T13:45:38.999363+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.003048+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.003054+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.040478+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:39.044558+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.136809+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:39.138043+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.210133+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.210604+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.210698+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.210705+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.210927+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.211109+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:39.211129+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.211256+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:39.291850+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.390363+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.616550+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.712587+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:39.713945+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.071292+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:40.071691+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.071720+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.145647+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.145671+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.154477+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.868592+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:40.967417+00:00", "trade", 14.6772, 1.0]
["2026-09-02T13:45:41.229519+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:41.230708+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.230794+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.336963+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.337266+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.337458+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.428206+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.479591+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.482447+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.482817+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.569877+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.570080+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.570100+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.572423+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.639419+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.639819+00:00", "trade", 14.67, 350.0]
["2026-09-02T13:45:41.685748+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.801290+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.971284+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.971292+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.971303+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.979076+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.979439+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:41.980033+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:42.038079+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:42.148651+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:42.149308+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:42.783971+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:42.858373+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.171828+00:00", "trade", 14.67, 500.0]
["2026-09-02T13:45:43.213294+00:00", "trade", 14.67, 22.0]
["2026-09-02T13:45:43.216233+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.216771+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.216832+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.217189+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.223885+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.223916+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:43.224666+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:43.234831+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:43.235288+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:43.258522+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:43.258594+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.406336+00:00", "trade", 14.67, 5.0]
["2026-09-02T13:45:43.428198+00:00", "trade", 14.67, 1.0]
["2026-09-02T13:45:43.516737+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.516827+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.516883+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.517086+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.517224+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.661406+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.755470+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:43.852598+00:00", "trade", 14.6701, 1.0]
["2026-09-02T13:45:43.858245+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:44.448423+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:44.844973+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:44.845209+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:44.885674+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:44.987472+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.016217+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.563251+00:00", "trade", 14.672, 100.0]
["2026-09-02T13:45:45.585103+00:00", "trade", 14.6735, 80.0]
["2026-09-02T13:45:45.602881+00:00", "trade", 14.6735, 1.0]
["2026-09-02T13:45:45.609614+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.609648+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630383+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630414+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630415+00:00", "trade", 14.67, 54.0]
["2026-09-02T13:45:45.630416+00:00", "trade", 14.67, 50.0]
["2026-09-02T13:45:45.630418+00:00", "trade", 14.67, 46.0]
["2026-09-02T13:45:45.630422+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630436+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:45.630443+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:45.630457+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.630457+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:45.630459+00:00", "trade", 14.67, 300.0]
["2026-09-02T13:45:45.630465+00:00", "trade", 14.67, 54.0]
["2026-09-02T13:45:45.630465+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630466+00:00", "trade", 14.67, 44.0]
["2026-09-02T13:45:45.630472+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630479+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630486+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630492+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:45.630500+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630506+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630513+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630520+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630527+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630534+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630540+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630682+00:00", "trade", 14.67, 75.0]
["2026-09-02T13:45:45.630691+00:00", "trade", 14.67, 75.0]
["2026-09-02T13:45:45.630709+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630725+00:00", "trade", 14.67, 10.0]
["2026-09-02T13:45:45.630736+00:00", "trade", 14.67, 10.0]
["2026-09-02T13:45:45.630780+00:00", "trade", 14.67, 10.0]
["2026-09-02T13:45:45.630835+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630865+00:00", "trade", 14.67, 10.0]
["2026-09-02T13:45:45.630883+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630894+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630938+00:00", "trade", 14.67, 62.0]
["2026-09-02T13:45:45.630966+00:00", "trade", 14.67, 54.0]
["2026-09-02T13:45:45.630967+00:00", "trade", 14.67, 96.0]
["2026-09-02T13:45:45.630977+00:00", "trade", 14.67, 33.0]
["2026-09-02T13:45:45.630981+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.630988+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:45.630999+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:45.631004+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:45.631037+00:00", "quote", 14.67, 14.67]
["2026-09-02T13:45:45.631070+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.631071+00:00", "trade", 14.67, 62.0]
["2026-09-02T13:45:45.631072+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.631072+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.631073+00:00", "trade", 14.67, 45.0]
["2026-09-02T13:45:45.631073+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631109+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631112+00:00", "trade", 14.67, 43.0]
["2026-09-02T13:45:45.631117+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631127+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631183+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631226+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631266+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631329+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.631383+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631390+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631453+00:00", "trade", 14.67, 11.0]
["2026-09-02T13:45:45.631505+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631538+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631567+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631665+00:00", "trade", 14.67, 10.0]
["2026-09-02T13:45:45.631986+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.631999+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.632391+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.632657+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.633544+00:00", "trade", 14.67, 73.0]
["2026-09-02T13:45:45.633644+00:00", "trade", 14.67, 62.0]
["2026-09-02T13:45:45.634828+00:00", "trade", 14.67, 27.0]
["2026-09-02T13:45:45.635481+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.637864+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:45.662907+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.907723+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:45.925618+00:00", "trade", 14.6756, 5.0]
["2026-09-02T13:45:45.926377+00:00", "trade", 14.6768, 1.0]
["2026-09-02T13:45:46.013404+00:00", "trade", 14.6677, 48.0]
["2026-09-02T13:45:46.115923+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.385696+00:00", "trade", 14.675, 25.0]
["2026-09-02T13:45:46.492092+00:00", "trade", 14.675, 1.0]
["2026-09-02T13:45:46.492455+00:00", "trade", 14.675, 1.0]
["2026-09-02T13:45:46.642577+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.738439+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.739493+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.741451+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.822732+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.997262+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:46.997327+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.053747+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.053754+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.054102+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.054131+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.062042+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.062523+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.063902+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.098680+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.110437+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.123892+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.143393+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.143414+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.143421+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173423+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173424+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.173425+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.173430+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173445+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173452+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173459+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173468+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173475+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173482+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173489+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.173589+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.173591+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:47.173607+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:47.173687+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173694+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173703+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173711+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173762+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173962+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.173995+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.174685+00:00", "trade", 14.685, 48.0]
["2026-09-02T13:45:47.174764+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.178451+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.181004+00:00", "trade", 14.685, 48.0]
["2026-09-02T13:45:47.208592+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.208599+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.208607+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.288636+00:00", "trade", 14.685, 48.0]
["2026-09-02T13:45:47.376555+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.377061+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.377572+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.377624+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.378062+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.481115+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.535228+00:00", "trade", 14.68, 28.0]
["2026-09-02T13:45:47.535577+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.546474+00:00", "trade", 14.685, 12.0]
["2026-09-02T13:45:47.562215+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635281+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.635281+00:00", "trade", 14.68, 33.0]
["2026-09-02T13:45:47.635300+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635308+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635310+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.635314+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635321+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635328+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635335+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635515+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635524+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635532+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635538+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635554+00:00", "trade", 14.68, 8.0]
["2026-09-02T13:45:47.635637+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635648+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635659+00:00", "quote", 14.68, 14.69]
["2026-09-02T13:45:47.635671+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:47.635687+00:00", "quote", 14.67, 14.69]
["2026-09-02T13:45:47.635737+00:00", "trade", 14.68, 88.0]
["2026-09-02T13:45:47.635742+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.635749+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.635755+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.635757+00:00", "trade", 14.68, 100.0]
["2026-09-02T13:45:47.635763+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.635780+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.635790+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636196+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636204+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636208+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636233+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636256+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.636437+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.637671+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.639042+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.641076+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.659625+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.659670+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.673065+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.673072+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.673099+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.725588+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.725685+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.725726+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.726960+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.794388+00:00", "trade", 14.675, 30.0]
["2026-09-02T13:45:47.921466+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:47.921864+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:48.149558+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:48.149567+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:48.149574+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:48.149590+00:00", "quote", 14.67, 14.68]
["2026-09-02T13:45:48.149593+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:48.149595+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:48.149604+00:00", "trade", 14.67, 2.0]
["2026-09-02T13:45:48.149604+00:00", "quote", 14.66, 14.68]
["2026-09-02T13:45:48.149620+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.149626+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.149652+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.150114+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.150153+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.154120+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.154131+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.177777+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.179764+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.179935+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.180139+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.180145+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.180183+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.180314+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.192327+00:00", "trade", 14.675, 100.0]
["2026-09-02T13:45:48.309155+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.309880+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.310720+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.327417+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.327640+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.327663+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.373535+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.726733+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.727274+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:48.755649+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.094395+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.181424+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.314794+00:00", "trade", 14.665, 2.0]
["2026-09-02T13:45:49.378069+00:00", "trade", 14.66, 1000.0]
["2026-09-02T13:45:49.378120+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.378148+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.378865+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.379171+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.379341+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.379552+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.379813+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.399322+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.418767+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.528741+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.537680+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.537706+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.581689+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.582158+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.681226+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.683144+00:00", "trade", 14.664, 1056.0]
["2026-09-02T13:45:49.697319+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.796820+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:49.844809+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.053963+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.058324+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.058382+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.068874+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.136089+00:00", "trade", 14.6699, 1000.0]
["2026-09-02T13:45:50.159374+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.422981+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.529714+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.530137+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.530159+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.530195+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.709688+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.766018+00:00", "trade", 14.665, 700.0]
["2026-09-02T13:45:50.851240+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.851278+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:50.933810+00:00", "trade", 14.665, 3.0]
["2026-09-02T13:45:50.941175+00:00", "trade", 14.67, 1.0]
["2026-09-02T13:45:51.018438+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:51.572385+00:00", "trade", 14.662, 1.0]
["2026-09-02T13:45:51.799393+00:00", "trade", 14.6611, 1.0]
["2026-09-02T13:45:52.049638+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.394954+00:00", "trade", 14.665, 100.0]
["2026-09-02T13:45:52.395861+00:00", "trade", 14.665, 100.0]
["2026-09-02T13:45:52.396209+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.396554+00:00", "trade", 14.665, 100.0]
["2026-09-02T13:45:52.398466+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.437792+00:00", "trade", 14.665, 200.0]
["2026-09-02T13:45:52.530215+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.535103+00:00", "trade", 14.665, 4.0]
["2026-09-02T13:45:52.551347+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.552016+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:52.891342+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.430504+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.626078+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.626902+00:00", "trade", 14.665, 200.0]
["2026-09-02T13:45:53.643350+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.644091+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.707561+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.757702+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.758326+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.760994+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.816974+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.887268+00:00", "trade", 14.665, 25.0]
["2026-09-02T13:45:53.990811+00:00", "trade", 14.67, 9000.0]
["2026-09-02T13:45:53.990864+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:53.991578+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.050278+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.050703+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.451372+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.528280+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.815814+00:00", "trade", 14.6689, 19.0]
["2026-09-02T13:45:54.816178+00:00", "trade", 14.6689, 1.0]
["2026-09-02T13:45:54.900746+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.900837+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.900872+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.911945+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:54.941125+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.941606+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:54.941678+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:55.970344+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:55.986919+00:00", "trade", 14.67, 100.0]
["2026-09-02T13:45:55.987763+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:55.987818+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:55.987825+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:55.988083+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.025119+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.026231+00:00", "trade", 14.66, 14.0]
["2026-09-02T13:45:56.026239+00:00", "trade", 14.66, 20.0]
["2026-09-02T13:45:56.026672+00:00", "trade", 14.66, 200.0]
["2026-09-02T13:45:56.026673+00:00", "trade", 14.66, 50.0]
["2026-09-02T13:45:56.026676+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.027756+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.029097+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.029451+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.030745+00:00", "trade", 14.66, 60.0]
["2026-09-02T13:45:56.030897+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.031034+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.031034+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.031582+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.033057+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.033359+00:00", "trade", 14.66, 60.0]
["2026-09-02T13:45:56.034595+00:00", "trade", 14.665, 300.0]
["2026-09-02T13:45:56.034628+00:00", "trade", 14.66, 4.0]
["2026-09-02T13:45:56.035505+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.036139+00:00", "trade", 14.66, 86.0]
["2026-09-02T13:45:56.036956+00:00", "trade", 14.66, 60.0]
["2026-09-02T13:45:56.037216+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.037219+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.037219+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.040124+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.043381+00:00", "trade", 14.665, 100.0]
["2026-09-02T13:45:56.043470+00:00", "trade", 14.66, 34.0]
["2026-09-02T13:45:56.047689+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.050302+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.050334+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.050396+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.050431+00:00", "quote", 14.66, 14.67]
["2026-09-02T13:45:56.050440+00:00", "trade", 14.66, 28.0]
["2026-09-02T13:45:56.050440+00:00", "quote", 14.65, 14.67]
["2026-09-02T13:45:56.050462+00:00", "trade", 14.66, 72.0]
["2026-09-02T13:45:56.050527+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.050562+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.050564+00:00", "quote", 14.66, 14.66]
["2026-09-02T13:45:56.050654+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.050656+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.051295+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.051912+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.051945+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.052511+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.053473+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.053859+00:00", "trade", 14.65, 196.0]
["2026-09-02T13:45:56.053860+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.053971+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.054675+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.055909+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.057513+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.058683+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.068833+00:00", "trade", 14.65, 171.0]
["2026-09-02T13:45:56.068834+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:56.069232+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.069743+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.071716+00:00", "trade", 14.665, 100.0]
["2026-09-02T13:45:56.072634+00:00", "trade", 14.66, 100.0]
["2026-09-02T13:45:56.073496+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.073504+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.076366+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.076414+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.078706+00:00", "trade", 14.65, 304.0]
["2026-09-02T13:45:56.078708+00:00", "trade", 14.65, 200.0]
["2026-09-02T13:45:56.079185+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.079267+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.081225+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.081903+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.087776+00:00", "trade", 14.66, 12.0]
["2026-09-02T13:45:56.101545+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.104396+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.105017+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.110395+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.112123+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.123217+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:56.129373+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.134880+00:00", "trade", 14.65, 200.0]
["2026-09-02T13:45:56.134880+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:56.134886+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.134896+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.135121+00:00", "quote", 14.65, 14.66]
["2026-09-02T13:45:56.135750+00:00", "quote", 14.64, 14.66]
["2026-09-02T13:45:56.136182+00:00", "trade", 14.65, 100.0]
["2026-09-02T13:45:56.136207+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.145832+00:00", "trade", 14.65, 1.0]
["2026-09-02T13:45:56.170875+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.188651+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.196361+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213413+00:00", "trade", 14.64, 50.0]
["2026-09-02T13:45:56.213414+00:00", "trade", 14.64, 10.0]
["2026-09-02T13:45:56.213438+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213440+00:00", "trade", 14.64, 290.0]
["2026-09-02T13:45:56.213455+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213471+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213477+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213486+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213493+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213500+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213507+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213522+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213530+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213537+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213544+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213681+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213691+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213698+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.213715+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:56.213718+00:00", "trade", 14.64, 1.0]
["2026-09-02T13:45:56.213720+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:56.213723+00:00", "trade", 14.64, 75.0]
["2026-09-02T13:45:56.213725+00:00", "trade", 14.64, 200.0]
["2026-09-02T13:45:56.214021+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.214023+00:00", "trade", 14.64, 2.0]
["2026-09-02T13:45:56.214024+00:00", "trade", 14.64, 25.0]
["2026-09-02T13:45:56.214028+00:00", "quote", 14.64, 14.65]
["2026-09-02T13:45:56.236895+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.236977+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.247039+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.248302+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.248790+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.249424+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.261609+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.301025+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301032+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301039+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301047+00:00", "trade", 14.64, 325.0]
["2026-09-02T13:45:56.301048+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301050+00:00", "trade", 14.64, 160.0]
["2026-09-02T13:45:56.301054+00:00", "trade", 14.64, 422.0]
["2026-09-02T13:45:56.301056+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301064+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301079+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301146+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301211+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301221+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:56.301223+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:56.301224+00:00", "trade", 14.64, 58.0]
["2026-09-02T13:45:56.301224+00:00", "trade", 14.64, 67.0]
["2026-09-02T13:45:56.301224+00:00", "quote", 14.63, 14.65]
["2026-09-02T13:45:56.301233+00:00", "trade", 14.64, 33.0]
["2026-09-02T13:45:56.301233+00:00", "trade", 14.64, 214.0]
["2026-09-02T13:45:56.301239+00:00", "trade", 14.64, 86.0]
["2026-09-02T13:45:56.301244+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301269+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.301278+00:00", "quote", 14.64, 14.64]
["2026-09-02T13:45:56.301766+00:00", "trade", 14.64, 35.0]
["2026-09-02T13:45:56.301799+00:00", "quote", 14.64, 14.64]
["2026-09-02T13:45:56.301862+00:00", "quote", 14.64, 14.64]
["2026-09-02T13:45:56.301869+00:00", "trade", 14.64, 40.0]
["2026-09-02T13:45:56.301881+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:56.301882+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.302150+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.304046+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.306327+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.306415+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.309986+00:00", "trade", 14.645, 35.0]
["2026-09-02T13:45:56.327802+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.328098+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.328911+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.366716+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.379977+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.384689+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.386517+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.398894+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.405745+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.413083+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.413980+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.423949+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.447142+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.447542+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.457540+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.475370+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.485358+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.534780+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.583869+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.613768+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.658025+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.682113+00:00", "trade", 14.635, 4.0]
["2026-09-02T13:45:56.744536+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.810533+00:00", "trade", 14.635, 30.0]
["2026-09-02T13:45:56.824843+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:56.898091+00:00", "trade", 14.64, 35.0]
["2026-09-02T13:45:57.052994+00:00", "trade", 14.64, 100.0]
["2026-09-02T13:45:57.183179+00:00", "trade", 14.631, 100.0]
["2026-09-02T13:45:57.293420+00:00", "trade", 14.6399, 200.0]
["2026-09-02T13:45:57.327203+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:45:57.327204+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327205+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327214+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327221+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327229+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327234+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:45:57.327259+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:45:57.327379+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:45:57.327458+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:45:57.327458+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327460+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327468+00:00", "quote", 14.63, 14.64]
["2026-09-02T13:45:57.327528+00:00", "trade", 14.63, 23.0]
["2026-09-02T13:45:57.327544+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:45:57.327544+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:45:57.327559+00:00", "quote", 14.62, 14.64]
["2026-09-02T13:45:57.327612+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327621+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327647+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327722+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327774+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327819+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327830+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327861+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327921+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.327934+00:00", "quote", 14.63, 14.63]
["2026-09-02T13:45:57.328052+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.328101+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.328349+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.328410+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.328488+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.355954+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.357144+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.359399+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.359406+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.360479+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.360508+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.360892+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.364739+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.364772+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.364828+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.380805+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.386375+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.386749+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.419734+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:57.419880+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.420213+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.428522+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.452247+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.452492+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.452590+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.453454+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.453958+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.454204+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.502035+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.502669+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.503001+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.629912+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:57.629913+00:00", "trade", 14.62, 88.0]
["2026-09-02T13:45:57.629933+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629940+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629947+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629954+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629965+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629971+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.629978+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630209+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630230+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:45:57.630245+00:00", "trade", 14.62, 50.0]
["2026-09-02T13:45:57.630484+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630498+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630507+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630611+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.630969+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.633095+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:45:57.633463+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.633470+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.633501+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:45:57.633506+00:00", "trade", 14.61, 95.0]
["2026-09-02T13:45:57.633508+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.633992+00:00", "trade", 14.611, 300.0]
["2026-09-02T13:45:57.634021+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.634950+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.634983+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.636371+00:00", "trade", 14.6, 1.0]
["2026-09-02T13:45:57.637533+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.639920+00:00", "trade", 14.6, 1436.0]
["2026-09-02T13:45:57.663116+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.663141+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.663652+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.664121+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:57.742373+00:00", "trade", 14.6199, 100.0]
["2026-09-02T13:45:57.925228+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.925242+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.925276+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:57.925700+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:45:58.029830+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.033340+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.065772+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.066031+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.066698+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.068001+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.327751+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:58.565150+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:45:59.912297+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917320+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917321+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.917322+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.917389+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917396+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917403+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917417+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917705+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917792+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.917882+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.917883+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.917883+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.917894+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.917902+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.917951+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917958+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917962+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:45:59.917962+00:00", "trade", 14.63, 66.0]
["2026-09-02T13:45:59.917963+00:00", "trade", 14.63, 100.0]
["2026-09-02T13:45:59.917966+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917974+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917984+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917992+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.917999+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.918013+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.918308+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.918352+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.918423+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.918957+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.920651+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.920682+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.929947+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.930714+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.931182+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.932726+00:00", "trade", 14.625, 26.0]
["2026-09-02T13:45:59.932993+00:00", "trade", 14.625, 26.0]
["2026-09-02T13:45:59.937449+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937467+00:00", "trade", 14.62, 233.0]
["2026-09-02T13:45:59.937485+00:00", "trade", 14.62, 60.0]
["2026-09-02T13:45:59.937490+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.937493+00:00", "trade", 14.62, 73.0]
["2026-09-02T13:45:59.937494+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937499+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937500+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937765+00:00", "trade", 14.625, 26.0]
["2026-09-02T13:45:59.937768+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937806+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937816+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.937869+00:00", "trade", 14.62, 47.0]
["2026-09-02T13:45:59.937869+00:00", "trade", 14.62, 58.0]
["2026-09-02T13:45:59.937870+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.937884+00:00", "trade", 14.62, 145.0]
["2026-09-02T13:45:59.937885+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.937966+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.937976+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.938006+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:45:59.938038+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:45:59.938210+00:00", "trade", 14.62, 43.0]
["2026-09-02T13:45:59.938258+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.938268+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.938343+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.938449+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:45:59.938463+00:00", "trade", 14.62, 5.0]
["2026-09-02T13:45:59.938504+00:00", "trade", 14.62, 95.0]
["2026-09-02T13:45:59.938548+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.938569+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.938629+00:00", "quote", 14.62, 14.62]
["2026-09-02T13:45:59.948163+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:45:59.948839+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.034237+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:46:00.035284+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:46:00.035390+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035413+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035421+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035428+00:00", "trade", 14.62, 80.0]
["2026-09-02T13:46:00.035428+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035738+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035841+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035849+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035863+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035882+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035887+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035894+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035908+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035936+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:00.035981+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.035999+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.036253+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.036410+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.070878+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.117939+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.168303+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.200992+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.233693+00:00", "trade", 14.615, 500.0]
["2026-09-02T13:46:00.261920+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.262418+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.263134+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.464869+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474529+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474538+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474542+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:00.474560+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:00.474579+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474586+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474600+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:00.474601+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:00.474601+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:00.474602+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:46:00.474608+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.474622+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.474628+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.474715+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.475020+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.475161+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.475303+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.475666+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.479669+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.506719+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.506734+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.506775+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.507099+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.507161+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.537250+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.538224+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.538704+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.539182+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.560029+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.824535+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:00.825319+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:01.057218+00:00", "trade", 14.625, 19.0]
["2026-09-02T13:46:01.273489+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:01.273665+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:01.305234+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:01.979353+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:01.979629+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:02.313229+00:00", "trade", 14.6251, 20.0]
["2026-09-02T13:46:03.339592+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:03.375902+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:03.409876+00:00", "trade", 14.625, 1.0]
["2026-09-02T13:46:03.571908+00:00", "trade", 14.625, 9000.0]
["2026-09-02T13:46:03.572530+00:00", "trade", 14.644, 66.0]
["2026-09-02T13:46:03.573727+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:03.614132+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:03.667222+00:00", "trade", 14.625, 19.0]
["2026-09-02T13:46:03.717126+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:03.768026+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117223+00:00", "trade", 14.6225, 19.0]
["2026-09-02T13:46:04.117735+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117740+00:00", "trade", 14.62, 200.0]
["2026-09-02T13:46:04.117743+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117745+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:04.117756+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117763+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117770+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117776+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117783+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117790+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117797+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117803+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117821+00:00", "quote", 14.62, 14.63]
["2026-09-02T13:46:04.117839+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:04.117841+00:00", "quote", 14.61, 14.63]
["2026-09-02T13:46:04.117865+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117873+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117879+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117886+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117892+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117911+00:00", "trade", 14.62, 22.0]
["2026-09-02T13:46:04.117922+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.117963+00:00", "trade", 14.62, 22.0]
["2026-09-02T13:46:04.117969+00:00", "trade", 14.62, 22.0]
["2026-09-02T13:46:04.117973+00:00", "trade", 14.62, 22.0]
["2026-09-02T13:46:04.118028+00:00", "trade", 14.62, 12.0]
["2026-09-02T13:46:04.118303+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.118334+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.118524+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.118886+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.118925+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.118997+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.119107+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.119402+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.119598+00:00", "trade", 14.615, 5.0]
["2026-09-02T13:46:04.120815+00:00", "trade", 14.62, 100.0]
["2026-09-02T13:46:04.120821+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.120827+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.121155+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:46:04.122323+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.122939+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123246+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123414+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123679+00:00", "trade", 14.62, 395.0]
["2026-09-02T13:46:04.123682+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123771+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123833+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.123901+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.124156+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.124468+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.129117+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.129530+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.130046+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.157687+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.157693+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.171125+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.228673+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.228684+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.228988+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.229063+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.229217+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.289987+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.339809+00:00", "trade", 14.625, 100.0]
["2026-09-02T13:46:04.450323+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.451801+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:04.474609+00:00", "trade", 14.615, 3.0]
["2026-09-02T13:46:04.474969+00:00", "trade", 14.615, 1.0]
["2026-09-02T13:46:04.522231+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.160384+00:00", "trade", 14.615, 400.0]
["2026-09-02T13:46:05.176233+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.176337+00:00", "trade", 14.61, 22.0]
["2026-09-02T13:46:05.176338+00:00", "trade", 14.61, 78.0]
["2026-09-02T13:46:05.176346+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:46:05.176354+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:46:05.176355+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:46:05.176360+00:00", "trade", 14.61, 13.0]
["2026-09-02T13:46:05.176393+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:05.176401+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:05.176410+00:00", "trade", 14.61, 48.0]
["2026-09-02T13:46:05.176600+00:00", "quote", 14.61, 14.61]
["2026-09-02T13:46:05.176630+00:00", "trade", 14.615, 100.0]
["2026-09-02T13:46:05.181085+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181088+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:05.181088+00:00", "trade", 14.61, 9.0]
["2026-09-02T13:46:05.181106+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181113+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181121+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181127+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181473+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.181520+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.211944+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.308688+00:00", "trade", 14.611, 100.0]
["2026-09-02T13:46:05.493200+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.590379+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:46:05.610231+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:46:05.868127+00:00", "trade", 14.615, 330.0]
["2026-09-02T13:46:05.868575+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:05.924160+00:00", "trade", 14.615, 50.0]
["2026-09-02T13:46:06.054984+00:00", "trade", 14.615, 70.0]
["2026-09-02T13:46:06.054996+00:00", "trade", 14.61, 30.0]
["2026-09-02T13:46:06.055003+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.055040+00:00", "trade", 14.61, 48.0]
["2026-09-02T13:46:06.055040+00:00", "trade", 14.61, 27.0]
["2026-09-02T13:46:06.055040+00:00", "trade", 14.61, 25.0]
["2026-09-02T13:46:06.055041+00:00", "trade", 14.61, 70.0]
["2026-09-02T13:46:06.055041+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.055061+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055102+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055111+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055128+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055151+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055159+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055176+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055204+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055272+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055277+00:00", "trade", 14.61, 75.0]
["2026-09-02T13:46:06.055280+00:00", "trade", 14.61, 176.0]
["2026-09-02T13:46:06.055280+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:06.055280+00:00", "trade", 14.61, 98.0]
["2026-09-02T13:46:06.055281+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055289+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.055357+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.056339+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.056782+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.058588+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.064822+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.065121+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.065244+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.086696+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.086724+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.086731+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.179014+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.273617+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:06.376481+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.519091+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.519659+00:00", "trade", 14.605, 200.0]
["2026-09-02T13:46:06.519891+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.519958+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.520447+00:00", "trade", 14.605, 300.0]
["2026-09-02T13:46:06.521630+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.522012+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.548672+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.549087+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.637782+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.637881+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.639502+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.639589+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.643893+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:06.764776+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.764852+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.764918+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:06.765104+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.765161+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.765206+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.765225+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.765296+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.765385+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.787665+00:00", "trade", 14.615, 14.0]
["2026-09-02T13:46:06.804381+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.815867+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.876118+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:06.881100+00:00", "trade", 14.61, 2000.0]
["2026-09-02T13:46:06.943226+00:00", "trade", 14.61, 200.0]
["2026-09-02T13:46:06.970933+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:07.023821+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:07.112415+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:07.142509+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:07.151501+00:00", "trade", 14.6567, 7.0]
["2026-09-02T13:46:07.199981+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:08.096708+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:46:08.175808+00:00", "trade", 14.6184, 66.0]
["2026-09-02T13:46:08.176173+00:00", "trade", 14.6184, 1.0]
["2026-09-02T13:46:08.518607+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:08.542322+00:00", "trade", 14.61, 800.0]
["2026-09-02T13:46:09.047647+00:00", "trade", 14.61, 14.0]
["2026-09-02T13:46:09.048395+00:00", "trade", 14.61, 14.0]
["2026-09-02T13:46:09.051739+00:00", "trade", 14.61, 14.0]
["2026-09-02T13:46:09.052080+00:00", "trade", 14.61, 50.0]
["2026-09-02T13:46:09.052094+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:09.052101+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052108+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052114+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052121+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052135+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052166+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052673+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.052921+00:00", "trade", 14.61, 13.0]
["2026-09-02T13:46:09.053034+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.053830+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.057161+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.058076+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.058103+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.083183+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.083209+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.116254+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.238377+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.238798+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.285720+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.316783+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:09.341840+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.341896+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.341915+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.434203+00:00", "trade", 14.6089, 2.0]
["2026-09-02T13:46:09.542544+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:09.542864+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.023321+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.023531+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:10.023760+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:10.115478+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:10.126198+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.163573+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.163693+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.194273+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.194364+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.332175+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:10.334754+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.539684+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.545651+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.546090+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.558180+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:10.558637+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.658865+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.658872+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.875704+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.922910+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.923692+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.923696+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.923797+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.924031+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.924103+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:10.924106+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:10.924136+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:10.924173+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:10.924593+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:10.924669+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:10.935440+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:10.956255+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:10.972917+00:00", "trade", 14.62, 1.0]
["2026-09-02T13:46:11.027810+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:11.028156+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:11.075361+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.075390+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.075405+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.075441+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.075703+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.075978+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.212515+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.213080+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.377475+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.377867+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.457135+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.521104+00:00", "trade", 14.62, 400.0]
["2026-09-02T13:46:11.522381+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.532062+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.532155+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.532175+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.600855+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.701506+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.701668+00:00", "quote", 14.61, 14.62]
["2026-09-02T13:46:11.741768+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.741950+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.804304+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.828686+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:11.994178+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.068866+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.069710+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.084969+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.084997+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.129968+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.160022+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.174161+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.239576+00:00", "trade", 14.62, 6.0]
["2026-09-02T13:46:12.349953+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.437520+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.437781+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.437934+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.530721+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.530962+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:12.711977+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.116159+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.168972+00:00", "trade", 14.61, 105.0]
["2026-09-02T13:46:13.526928+00:00", "trade", 14.6184, 15.0]
["2026-09-02T13:46:13.527288+00:00", "trade", 14.6184, 1.0]
["2026-09-02T13:46:13.757779+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.758087+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.788502+00:00", "trade", 14.6082, 1.0]
["2026-09-02T13:46:13.788542+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.820470+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.859154+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.859202+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.869240+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.956710+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.957010+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.957200+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:13.957575+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.573085+00:00", "trade", 14.61, 100.0]
["2026-09-02T13:46:14.661420+00:00", "trade", 14.61, 12.0]
["2026-09-02T13:46:14.661454+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:46:14.661525+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.661581+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.663170+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:46:14.671763+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:46:14.685790+00:00", "trade", 14.61, 8.0]
["2026-09-02T13:46:14.686796+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.692716+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.692744+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.765152+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.765162+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.902121+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.939606+00:00", "trade", 14.61, 12.0]
["2026-09-02T13:46:14.940072+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.940143+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:14.950071+00:00", "trade", 14.61, 12.0]
["2026-09-02T13:46:14.986002+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.004783+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.005308+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.665336+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.665359+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.665392+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:15.958207+00:00", "trade", 14.5453, 11.0]
["2026-09-02T13:46:16.007482+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.015288+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.025191+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.025207+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.025579+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.025736+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.154151+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.154593+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.215063+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.215432+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.229854+00:00", "trade", 14.61, 12.0]
["2026-09-02T13:46:16.230237+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.230325+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.230426+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:46:16.236716+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:46:16.251963+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:46:16.268821+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.370872+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.370972+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.414153+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.420774+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.635469+00:00", "trade", 14.61, 1437.0]
["2026-09-02T13:46:16.636243+00:00", "trade", 14.61, 1.0]
["2026-09-02T13:46:16.732994+00:00", "trade", 14.61, 5.0]
["2026-09-02T13:46:16.792674+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.792706+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.792740+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.810959+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.876890+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.912159+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:16.912536+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.117652+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.314546+00:00", "trade", 14.6184, 72.0]
["2026-09-02T13:46:17.417872+00:00", "trade", 14.6487, 2.0]
["2026-09-02T13:46:17.517983+00:00", "trade", 14.61, 10.0]
["2026-09-02T13:46:17.731120+00:00", "trade", 14.61, 12.0]
["2026-09-02T13:46:17.731628+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.738310+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.738859+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.740581+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.740631+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.762523+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.770861+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.770920+00:00", "quote", 14.6, 14.62]
["2026-09-02T13:46:17.771006+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:46:17.771029+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771032+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771043+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771055+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771061+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771068+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771084+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771090+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771113+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771114+00:00", "trade", 14.6, 500.0]
["2026-09-02T13:46:17.771115+00:00", "trade", 14.6, 30.0]
["2026-09-02T13:46:17.771118+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:46:17.771119+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771121+00:00", "quote", 14.6, 14.61]
["2026-09-02T13:46:17.771122+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771126+00:00", "trade", 14.6, 100.0]
["2026-09-02T13:46:17.771126+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771133+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771140+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771141+00:00", "trade", 14.6, 500.0]
["2026-09-02T13:46:17.771147+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771154+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771162+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771168+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771175+00:00", "quote", 14.59, 14.61]
["2026-09-02T13:46:17.771182+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771189+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771197+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771204+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771211+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771224+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771325+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771579+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771637+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771650+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.771907+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.772133+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.772292+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.772447+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.772590+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:17.772993+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.777438+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.777471+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.777945+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.778279+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.778616+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.781455+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.783440+00:00", "trade", 14.6, 50.0]
["2026-09-02T13:46:17.784140+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.790372+00:00", "trade", 14.59, 500.0]
["2026-09-02T13:46:17.791035+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.791576+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.792631+00:00", "trade", 14.58, 50.0]
["2026-09-02T13:46:17.796540+00:00", "trade", 14.58, 300.0]
["2026-09-02T13:46:17.796540+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.796541+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:46:17.796546+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.796563+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796570+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796580+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796588+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796596+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796602+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796609+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.796615+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797029+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797126+00:00", "trade", 14.59, 5.0]
["2026-09-02T13:46:17.797168+00:00", "trade", 14.59, 5.0]
["2026-09-02T13:46:17.797174+00:00", "trade", 14.59, 5.0]
["2026-09-02T13:46:17.797301+00:00", "trade", 14.59, 7.0]
["2026-09-02T13:46:17.797505+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797750+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797877+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797889+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:46:17.797900+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.797967+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:46:17.797982+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798062+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798066+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798099+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798129+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798132+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798174+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798229+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798241+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798248+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798291+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798297+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798309+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798338+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798489+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798512+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798577+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798605+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798794+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798887+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798901+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:17.798948+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.804282+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.812814+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.828509+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.833141+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.833168+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.858345+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:17.969533+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.148187+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.148560+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.179488+00:00", "trade", 14.59, 1.0]
["2026-09-02T13:46:18.230152+00:00", "trade", 14.59, 5.0]
["2026-09-02T13:46:18.325556+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.561479+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.561497+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.561504+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.561532+00:00", "trade", 14.59, 400.0]
["2026-09-02T13:46:18.561795+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.562089+00:00", "trade", 14.59, 400.0]
["2026-09-02T13:46:18.562398+00:00", "trade", 14.59, 400.0]
["2026-09-02T13:46:18.562494+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.562519+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.564512+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.564536+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.565866+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.565897+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.577947+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.586061+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.594452+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:18.925049+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:19.303752+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:19.565214+00:00", "trade", 14.5921, 100.0]
["2026-09-02T13:46:19.949817+00:00", "trade", 14.5918, 3.0]
["2026-09-02T13:46:19.950183+00:00", "trade", 14.5918, 1.0]
["2026-09-02T13:46:20.121697+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:20.316185+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:20.316278+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:20.316283+00:00", "trade", 14.59, 62.0]
["2026-09-02T13:46:20.316285+00:00", "trade", 14.59, 100.0]
["2026-09-02T13:46:20.316285+00:00", "trade", 14.59, 38.0]
["2026-09-02T13:46:20.316296+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:20.316323+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:20.316330+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.316349+00:00", "quote", 14.59, 14.59]
["2026-09-02T13:46:20.316367+00:00", "trade", 14.59, 47.0]
["2026-09-02T13:46:20.316372+00:00", "trade", 14.59, 51.0]
["2026-09-02T13:46:20.316517+00:00", "trade", 14.59, 37.0]
["2026-09-02T13:46:20.316524+00:00", "trade", 14.59, 37.0]
["2026-09-02T13:46:20.316552+00:00", "trade", 14.59, 37.0]
["2026-09-02T13:46:20.316595+00:00", "quote", 14.59, 14.59]
["2026-09-02T13:46:20.316610+00:00", "quote", 14.59, 14.59]
["2026-09-02T13:46:20.316665+00:00", "quote", 14.59, 14.59]
["2026-09-02T13:46:20.316676+00:00", "trade", 14.59, 61.0]
["2026-09-02T13:46:20.316676+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.316693+00:00", "trade", 14.59, 62.0]
["2026-09-02T13:46:20.316895+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.316974+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.317110+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.320028+00:00", "trade", 14.59, 37.0]
["2026-09-02T13:46:20.320398+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.320582+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.320761+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.320821+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.320906+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.321080+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.321229+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.321717+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.325151+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.347064+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.546549+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:20.857878+00:00", "trade", 14.5901, 3.0]
["2026-09-02T13:46:21.560566+00:00", "trade", 14.59, 1.0]
["2026-09-02T13:46:21.643861+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:22.924036+00:00", "trade", 14.595, 500.0]
["2026-09-02T13:46:22.986117+00:00", "trade", 14.5999, 2000.0]
["2026-09-02T13:46:23.144308+00:00", "trade", 14.6, 2.0]
["2026-09-02T13:46:23.191092+00:00", "trade", 14.595, 3.0]
["2026-09-02T13:46:23.191166+00:00", "trade", 14.595, 10.0]
["2026-09-02T13:46:23.403596+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.456440+00:00", "trade", 14.59, 22.0]
["2026-09-02T13:46:23.465795+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.465814+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.465828+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.465834+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.465848+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.465899+00:00", "trade", 14.59, 159.0]
["2026-09-02T13:46:23.465900+00:00", "trade", 14.59, 62.0]
["2026-09-02T13:46:23.465900+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.465906+00:00", "trade", 14.59, 45.0]
["2026-09-02T13:46:23.465949+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.465997+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.466043+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.466077+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.466107+00:00", "trade", 14.59, 50.0]
["2026-09-02T13:46:23.466111+00:00", "trade", 14.59, 72.0]
["2026-09-02T13:46:23.466246+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.466434+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.467936+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.473805+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.479715+00:00", "trade", 14.595, 3.0]
["2026-09-02T13:46:23.498997+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.499003+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.499029+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499053+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499060+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499066+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499321+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499423+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.499724+00:00", "quote", 14.59, 14.6]
["2026-09-02T13:46:23.499824+00:00", "quote", 14.58, 14.6]
["2026-09-02T13:46:23.523504+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523511+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523519+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523526+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523533+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523540+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.523606+00:00", "trade", 14.59, 50.0]
["2026-09-02T13:46:23.523679+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.524082+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.524145+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.524198+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.524399+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.531604+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.555073+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.555830+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.562145+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.693054+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.693531+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.708619+00:00", "trade", 14.585, 3.0]
["2026-09-02T13:46:23.836727+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:23.839816+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.172021+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:46:24.177998+00:00", "trade", 14.585, 100.0]
["2026-09-02T13:46:24.249273+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.350591+00:00", "trade", 14.5856, 2.0]
["2026-09-02T13:46:24.414819+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414820+00:00", "trade", 14.58, 300.0]
["2026-09-02T13:46:24.414826+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:24.414841+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414850+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414858+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414866+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414874+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414883+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414943+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.414976+00:00", "trade", 14.585, 100.0]
["2026-09-02T13:46:24.415012+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:24.415032+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:24.415034+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:46:24.415099+00:00", "trade", 14.585, 60.0]
["2026-09-02T13:46:24.415121+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415129+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415138+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415187+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415424+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415451+00:00", "trade", 14.58, 1.0]
["2026-09-02T13:46:24.415573+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415785+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415788+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.415910+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.416029+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.416262+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.416269+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.416521+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.416687+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.417055+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.417063+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.417092+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.418098+00:00", "trade", 14.585, 3.0]
["2026-09-02T13:46:24.418830+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.420018+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.428119+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.428824+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.434255+00:00", "trade", 14.5725, 113.0]
["2026-09-02T13:46:24.449210+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.449238+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:24.449515+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.457084+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.470792+00:00", "trade", 14.5784, 1.0]
["2026-09-02T13:46:24.515197+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.555787+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.617280+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.648083+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.695159+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.816272+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.816592+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.835247+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.835483+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:24.835810+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.028920+00:00", "trade", 14.575, 100.0]
["2026-09-02T13:46:25.091341+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.100302+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.283033+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.283542+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.342917+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.358805+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.462054+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.462817+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.876000+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:25.877186+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:26.054937+00:00", "trade", 14.5789, 16.0]
["2026-09-02T13:46:26.076018+00:00", "trade", 14.5789, 1.0]
["2026-09-02T13:46:26.473327+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.578054+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.578134+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.755099+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.759763+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.812178+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:26.848334+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.042641+00:00", "trade", 14.5784, 7.0]
["2026-09-02T13:46:27.429694+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.465849+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.465930+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.466031+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.466073+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.466171+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.466264+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.466543+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.610951+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:27.728038+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814930+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814931+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.814932+00:00", "trade", 14.58, 200.0]
["2026-09-02T13:46:27.814951+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814955+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814958+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814965+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814966+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.814971+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814978+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814985+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.814992+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815006+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815013+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815026+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815032+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815056+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815064+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815157+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815165+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815183+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815198+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815255+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815257+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815257+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815257+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815279+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815303+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815443+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815485+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815512+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815539+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815559+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:27.815967+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:27.815987+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.815996+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.816003+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.816017+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.816073+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.816477+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.819297+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.820016+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.823815+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.824293+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.830454+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.848321+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.848329+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.848349+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.909602+00:00", "trade", 14.5889, 2.0]
["2026-09-02T13:46:27.951539+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:27.951586+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:28.158599+00:00", "trade", 14.585, 210.0]
["2026-09-02T13:46:28.158651+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:28.158944+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:28.159218+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:28.252330+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:28.469932+00:00", "trade", 14.5863, 140.0]
["2026-09-02T13:46:28.791058+00:00", "trade", 14.5814, 90.0]
["2026-09-02T13:46:28.994280+00:00", "trade", 14.585, 1.0]
["2026-09-02T13:46:29.200100+00:00", "trade", 14.5889, 1.0]
["2026-09-02T13:46:29.702163+00:00", "trade", 14.5898, 3000.0]
["2026-09-02T13:46:30.178247+00:00", "trade", 14.585, 200.0]
["2026-09-02T13:46:30.476205+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:30.884067+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:32.394839+00:00", "trade", 14.5877, 1.0]
["2026-09-02T13:46:33.079968+00:00", "trade", 14.585, 1.0]
["2026-09-02T13:46:33.233131+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:33.439141+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:33.497926+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.219507+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.239083+00:00", "trade", 14.585, 2.0]
["2026-09-02T13:46:34.239202+00:00", "trade", 14.585, 2.0]
["2026-09-02T13:46:34.239506+00:00", "trade", 14.585, 2.0]
["2026-09-02T13:46:34.241935+00:00", "trade", 14.585, 2.0]
["2026-09-02T13:46:34.366564+00:00", "trade", 14.585, 8.0]
["2026-09-02T13:46:34.390514+00:00", "trade", 14.58, 3.0]
["2026-09-02T13:46:34.390536+00:00", "trade", 14.58, 17.0]
["2026-09-02T13:46:34.390537+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:34.390539+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:34.390558+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390566+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390573+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390580+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390586+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390601+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390792+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390807+00:00", "trade", 14.58, 3.0]
["2026-09-02T13:46:34.390811+00:00", "trade", 14.58, 1300.0]
["2026-09-02T13:46:34.390817+00:00", "quote", 14.58, 14.59]
["2026-09-02T13:46:34.390819+00:00", "trade", 14.58, 100.0]
["2026-09-02T13:46:34.390825+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:46:34.390856+00:00", "quote", 14.57, 14.59]
["2026-09-02T13:46:34.390897+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.390904+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.390912+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.390924+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.390934+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.390986+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.391089+00:00", "trade", 14.58, 300.0]
["2026-09-02T13:46:34.391126+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.391151+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.391604+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.391703+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.391826+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.392824+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.393213+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.393599+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.396341+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.432287+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.432320+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.432347+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.432586+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.445611+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.445644+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.446053+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475194+00:00", "trade", 14.57, 13.0]
["2026-09-02T13:46:34.475194+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475196+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:46:34.475202+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475214+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475221+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475227+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475234+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475241+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475277+00:00", "quote", 14.57, 14.58]
["2026-09-02T13:46:34.475302+00:00", "quote", 14.56, 14.58]
["2026-09-02T13:46:34.475303+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:46:34.475321+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475329+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475336+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475343+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475350+00:00", "trade", 14.57, 10.0]
["2026-09-02T13:46:34.475371+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:46:34.475373+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475676+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475744+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475751+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.475771+00:00", "trade", 14.57, 22.0]
["2026-09-02T13:46:34.475872+00:00", "trade", 14.57, 100.0]
["2026-09-02T13:46:34.475924+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476020+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476242+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476359+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476409+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476741+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.476820+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.511729+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.511801+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:34.511886+00:00", "trade", 14.56, 1.0]
["2026-09-02T13:46:34.511887+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:46:34.511895+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.511905+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.511912+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.511919+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.511938+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.511989+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.512251+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.512464+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.512545+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.512598+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.512885+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.516922+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:34.516946+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.516971+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.516998+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.517286+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.517628+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.546418+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.547330+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.568148+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.878467+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.878559+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.878871+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.914822+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.916242+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:34.959814+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:46:34.985266+00:00", "trade", 14.56, 400.0]
["2026-09-02T13:46:35.092775+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.094140+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.485751+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.486527+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.486747+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.487301+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.826541+00:00", "trade", 14.5699, 100.0]
["2026-09-02T13:46:35.847492+00:00", "trade", 14.565, 2.0]
["2026-09-02T13:46:35.848146+00:00", "trade", 14.565, 2.0]
["2026-09-02T13:46:35.848813+00:00", "trade", 14.565, 2.0]
["2026-09-02T13:46:35.892674+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.892770+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.892790+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.892894+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:46:35.892956+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.894299+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.906132+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906161+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906168+00:00", "trade", 14.56, 48.0]
["2026-09-02T13:46:35.906189+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906196+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906218+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906253+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906257+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:46:35.906258+00:00", "trade", 14.55, 80.0]
["2026-09-02T13:46:35.906258+00:00", "trade", 14.55, 20.0]
["2026-09-02T13:46:35.906259+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906311+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906336+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906407+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906656+00:00", "trade", 14.56, 4.0]
["2026-09-02T13:46:35.906966+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906973+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906980+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.906999+00:00", "trade", 14.55, 80.0]
["2026-09-02T13:46:35.907054+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.907097+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:46:35.910003+00:00", "trade", 14.55, 300.0]
["2026-09-02T13:46:35.911847+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911854+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911861+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911868+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911874+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911895+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911951+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:46:35.911953+00:00", "trade", 14.56, 100.0]
["2026-09-02T13:46:35.911960+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:35.911986+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:35.912485+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.912943+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.912950+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.912996+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.913046+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.913310+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.913794+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.920184+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.923995+00:00", "trade", 14.565, 1.0]
["2026-09-02T13:46:35.924770+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.935489+00:00", "trade", 14.565, 1.0]
["2026-09-02T13:46:35.936201+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:35.969440+00:00", "trade", 14.565, 1.0]
["2026-09-02T13:46:36.014618+00:00", "quote", 14.56, 14.57]
["2026-09-02T13:46:36.014672+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.014712+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.053110+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.104737+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.179111+00:00", "trade", 14.56, 300.0]
["2026-09-02T13:46:36.180130+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.180132+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.180159+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.270175+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.270247+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.270456+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.270551+00:00", "quote", 14.55, 14.57]
["2026-09-02T13:46:36.274156+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.274185+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.274255+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.274273+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.274728+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.275885+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.277123+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.314011+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.314033+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.314570+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.318873+00:00", "trade", 14.555, 2.0]
["2026-09-02T13:46:36.319642+00:00", "trade", 14.55, 578.0]
["2026-09-02T13:46:36.323365+00:00", "trade", 14.555, 420.0]
["2026-09-02T13:46:36.344392+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.344628+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.348995+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.349148+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.364599+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.364638+00:00", "quote", 14.55, 14.56]
["2026-09-02T13:46:36.364653+00:00", "trade", 14.55, 100.0]
["2026-09-02T13:46:36.364653+00:00", "quote", 14.54, 14.56]
["2026-09-02T13:46:36.364655+00:00", "trade", 14.55, 6.0]
["2026-09-02T13:46:36.364692+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.364719+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.364728+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.364735+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.364816+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.365085+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.365292+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.365336+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.365642+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.366658+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.385270+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.389017+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.397286+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.397313+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.397320+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.397576+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.411746+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:46:36.416717+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:46:36.418700+00:00", "trade", 14.545, 1.0]
["2026-09-02T13:46:36.418778+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:46:36.418783+00:00", "trade", 14.54, 6.0]
["2026-09-02T13:46:36.418884+00:00", "trade", 14.545, 3.0]
["2026-09-02T13:46:36.419097+00:00", "trade", 14.545, 100.0]
["2026-09-02T13:46:36.438186+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:36.568974+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:37.200614+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:37.325740+00:00", "quote", 14.54, 14.55]
["2026-09-02T13:46:37.335311+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.335333+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.336406+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.373205+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.385292+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.388875+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.397345+00:00", "quote", 14.53, 14.55]
["2026-09-02T13:46:37.424355+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:46:37.424363+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424371+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424378+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424386+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424389+00:00", "trade", 14.54, 1.0]
["2026-09-02T13:46:37.424393+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424396+00:00", "trade", 14.54, 5.0]
["2026-09-02T13:46:37.424414+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424421+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.424793+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.425097+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.428078+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.428793+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.429646+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.429733+00:00", "trade", 14.535, 100.0]
["2026-09-02T13:46:37.429734+00:00", "trade", 14.54, 92.0]
["2026-09-02T13:46:37.429749+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.436790+00:00", "trade", 14.535, 180.0]
["2026-09-02T13:46:37.437156+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.437181+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.437724+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.437858+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.439146+00:00", "trade", 14.535, 220.0]
["2026-09-02T13:46:37.458412+00:00", "trade", 14.535, 171.0]
["2026-09-02T13:46:37.459175+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.459210+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.475630+00:00", "trade", 14.53, 1.0]
["2026-09-02T13:46:37.489079+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.489878+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.543277+00:00", "trade", 14.53, 1438.0]
["2026-09-02T13:46:37.547002+00:00", "trade", 14.5301, 100.0]
["2026-09-02T13:46:37.897644+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.898052+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.898075+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.898126+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.898139+00:00", "quote", 14.53, 14.54]
["2026-09-02T13:46:37.898156+00:00", "trade", 14.53, 29.0]
["2026-09-02T13:46:37.898157+00:00", "trade", 14.53, 100.0]
["2026-09-02T13:46:37.898158+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:46:37.898190+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:46:37.898197+00:00", "quote", 14.52, 14.54]
["2026-09-02T13:46:37.898219+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.898228+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.898260+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.898341+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.898603+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.900424+00:00", "trade", 14.525, 200.0]
["2026-09-02T13:46:37.922494+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.939199+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.939207+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.939226+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.939301+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.939362+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956248+00:00", "trade", 14.52, 8.0]
["2026-09-02T13:46:37.956249+00:00", "trade", 14.52, 20.0]
["2026-09-02T13:46:37.956252+00:00", "trade", 14.52, 152.0]
["2026-09-02T13:46:37.956262+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956287+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956293+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956351+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956352+00:00", "trade", 14.52, 100.0]
["2026-09-02T13:46:37.956463+00:00", "trade", 14.52, 148.0]
["2026-09-02T13:46:37.956463+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956616+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.956954+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.957525+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:46:37.962205+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:37.962965+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:46:37.972023+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:46:37.977443+00:00", "trade", 14.525, 100.0]
["2026-09-02T13:46:38.003774+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.004156+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.018051+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.018148+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.032971+00:00", "trade", 14.5289, 2.0]
["2026-09-02T13:46:38.292741+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.975763+00:00", "trade", 14.52, 65.0]
["2026-09-02T13:46:38.975763+00:00", "quote", 14.52, 14.53]
["2026-09-02T13:46:38.975791+00:00", "trade", 14.52, 235.0]
["2026-09-02T13:46:38.975791+00:00", "quote", 14.51, 14.53]
["2026-09-02T13:46:38.975792+00:00", "trade", 14.52, 65.0]
["2026-09-02T13:46:38.975800+00:00", "trade", 14.52, 35.0]
["2026-09-02T13:46:38.975812+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.975819+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.975825+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.975847+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.975854+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976297+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976303+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976310+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976317+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976325+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976331+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.976331+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976335+00:00", "trade", 14.51, 5.0]
["2026-09-02T13:46:38.976336+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.976338+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976345+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976371+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976394+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976490+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976785+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976821+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.976846+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.976876+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.976894+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.977535+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.977770+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.977818+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.977954+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.978212+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.978563+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.980405+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.980667+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.980680+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.981169+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.982804+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.982805+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.982806+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:46:38.982807+00:00", "trade", 14.5, 32.0]
["2026-09-02T13:46:38.982812+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.982828+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982855+00:00", "trade", 14.51, 453.0]
["2026-09-02T13:46:38.982855+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.982863+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:38.982870+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982878+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982885+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982892+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982898+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982906+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982908+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:38.982912+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982913+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:38.982917+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:38.982919+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982925+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982932+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982939+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982946+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982953+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982959+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982979+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982989+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.982995+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.982995+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983002+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983009+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983015+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983016+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.983018+00:00", "trade", 14.505, 142.0]
["2026-09-02T13:46:38.983019+00:00", "trade", 14.51, 284.0]
["2026-09-02T13:46:38.983021+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.983022+00:00", "trade", 14.51, 158.0]
["2026-09-02T13:46:38.983025+00:00", "trade", 14.51, 2.0]
["2026-09-02T13:46:38.983025+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983039+00:00", "trade", 14.51, 362.0]
["2026-09-02T13:46:38.983046+00:00", "trade", 14.5, 47.0]
["2026-09-02T13:46:38.983054+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983068+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983068+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983070+00:00", "trade", 14.51, 362.0]
["2026-09-02T13:46:38.983075+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983082+00:00", "trade", 14.51, 36.0]
["2026-09-02T13:46:38.983089+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983096+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983102+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983104+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983111+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983116+00:00", "trade", 14.51, 237.0]
["2026-09-02T13:46:38.983117+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983124+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983132+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983137+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:38.983139+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983153+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983159+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983168+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983175+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983178+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983182+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983189+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983194+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983210+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983219+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983273+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983278+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983287+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:46:38.983310+00:00", "trade", 14.51, 88.0]
["2026-09-02T13:46:38.983311+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983338+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983345+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983352+00:00", "trade", 14.51, 88.0]
["2026-09-02T13:46:38.983353+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983369+00:00", "trade", 14.51, 318.0]
["2026-09-02T13:46:38.983370+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983382+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983391+00:00", "trade", 14.51, 138.0]
["2026-09-02T13:46:38.983417+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:38.983418+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983423+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983433+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983439+00:00", "trade", 14.51, 12.0]
["2026-09-02T13:46:38.983441+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:46:38.983461+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983469+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983470+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983475+00:00", "trade", 14.51, 95.0]
["2026-09-02T13:46:38.983478+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983478+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983483+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983486+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983493+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983506+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983518+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983531+00:00", "trade", 14.51, 186.0]
["2026-09-02T13:46:38.983570+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:38.983573+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.983662+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983665+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983672+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983740+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.983837+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.984139+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.984412+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.984549+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.984619+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.984654+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.985089+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.985239+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.985335+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.985360+00:00", "trade", 14.51, 63.0]
["2026-09-02T13:46:38.985373+00:00", "trade", 14.51, 72.0]
["2026-09-02T13:46:38.985388+00:00", "trade", 14.515, 181.0]
["2026-09-02T13:46:38.985399+00:00", "trade", 14.51, 37.0]
["2026-09-02T13:46:38.985405+00:00", "trade", 14.51, 75.0]
["2026-09-02T13:46:38.985420+00:00", "trade", 14.51, 63.0]
["2026-09-02T13:46:38.986006+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.987647+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.989754+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.989754+00:00", "trade", 14.51, 17.0]
["2026-09-02T13:46:38.989831+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.989836+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.989844+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.989849+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.989854+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:46:38.989859+00:00", "trade", 14.51, 50.0]
["2026-09-02T13:46:38.989867+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:46:38.989911+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.989923+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.990030+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.990075+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:38.990076+00:00", "trade", 14.51, 148.0]
["2026-09-02T13:46:38.990182+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.990257+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.990644+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.993442+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:38.993914+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:39.084747+00:00", "trade", 14.51, 4.0]
["2026-09-02T13:46:39.179276+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:39.313942+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:39.329627+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:39.329896+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:39.330034+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:39.330247+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:39.330480+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:39.330656+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:39.330818+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:39.330827+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:39.695793+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:39.788385+00:00", "trade", 14.52, 1.0]
["2026-09-02T13:46:39.973363+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:40.010667+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:40.021939+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:40.021957+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022036+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:40.022036+00:00", "trade", 14.5, 59.0]
["2026-09-02T13:46:40.022294+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022315+00:00", "trade", 14.51, 88.0]
["2026-09-02T13:46:40.022345+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022352+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022372+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022426+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:46:40.022426+00:00", "trade", 14.5, 78.0]
["2026-09-02T13:46:40.022532+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022557+00:00", "trade", 14.5, 362.0]
["2026-09-02T13:46:40.022561+00:00", "trade", 14.5, 71.0]
["2026-09-02T13:46:40.022636+00:00", "trade", 14.5, 99.0]
["2026-09-02T13:46:40.022636+00:00", "trade", 14.5, 2.0]
["2026-09-02T13:46:40.022637+00:00", "trade", 14.5, 142.0]
["2026-09-02T13:46:40.022637+00:00", "trade", 14.5, 33.0]
["2026-09-02T13:46:40.022741+00:00", "trade", 14.5, 248.0]
["2026-09-02T13:46:40.022784+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.022867+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.023656+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.026734+00:00", "trade", 14.5, 299.0]
["2026-09-02T13:46:40.026837+00:00", "trade", 14.5, 62.0]
["2026-09-02T13:46:40.026837+00:00", "trade", 14.5, 118.0]
["2026-09-02T13:46:40.027027+00:00", "trade", 14.5, 32.0]
["2026-09-02T13:46:40.027027+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.027082+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.027116+00:00", "trade", 14.5, 15.0]
["2026-09-02T13:46:40.031268+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.032158+00:00", "trade", 14.5, 22.0]
["2026-09-02T13:46:40.032529+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.036145+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.042414+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:46:40.042912+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.043270+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.043373+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.051102+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.051155+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.052229+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.052243+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.205031+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.256578+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.272733+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.273036+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.273383+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.273408+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.524510+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:40.524541+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.525291+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:40.566152+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.006216+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.006504+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.015607+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.281501+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:46:41.315031+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.319359+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.339603+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.433457+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.763489+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:46:41.877704+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:41.894810+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:46:41.910948+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:42.158578+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:46:43.459068+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:46:43.866668+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:46:44.146113+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:46:44.183602+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.183908+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.184162+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.184255+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.230724+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.231751+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.316619+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.316768+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:44.505601+00:00", "trade", 14.505, 37.0]
["2026-09-02T13:46:44.526970+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.122397+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.122481+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.182800+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.238088+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.271288+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.875183+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.875230+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:45.883103+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:46:46.232560+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:46:46.232562+00:00", "trade", 14.5, 453.0]
["2026-09-02T13:46:46.232563+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:46.232565+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:46:46.232588+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.232589+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:46.232590+00:00", "trade", 14.5, 69.0]
["2026-09-02T13:46:46.232614+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.232629+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.232642+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.232649+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.232656+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.233141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.233394+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.234151+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:46.246834+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:46.247654+00:00", "trade", 14.5, 68.0]
["2026-09-02T13:46:46.356595+00:00", "trade", 14.5, 89.0]
["2026-09-02T13:46:46.491351+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.263796+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.263803+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.263828+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.264400+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.410539+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:47.410930+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.181789+00:00", "trade", 14.5082, 15.0]
["2026-09-02T13:46:48.186991+00:00", "trade", 14.5076, 15.0]
["2026-09-02T13:46:48.483830+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.484135+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.484721+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.484751+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.484779+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.485030+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.485141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.485177+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.683519+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:48.705888+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:49.167737+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:49.168182+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:49.846148+00:00", "trade", 14.5082, 40.0]
["2026-09-02T13:46:49.850464+00:00", "trade", 14.505, 40.0]
["2026-09-02T13:46:50.144216+00:00", "trade", 14.5997, 10.0]
["2026-09-02T13:46:50.811009+00:00", "trade", 14.505, 875.0]
["2026-09-02T13:46:50.811335+00:00", "trade", 14.505, 5.0]
["2026-09-02T13:46:50.836325+00:00", "trade", 14.505, 2226.0]
["2026-09-02T13:46:50.945840+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:46:50.945901+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.945907+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.945915+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946120+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946137+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:50.946139+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946235+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946429+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:50.946442+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:50.946518+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.946541+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.946548+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.946555+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.980730+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.980737+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.980780+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:50.982353+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.040007+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.198315+00:00", "trade", 14.515, 1.0]
["2026-09-02T13:46:51.199086+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.199484+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.213351+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320427+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320437+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320452+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320458+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320466+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320472+00:00", "trade", 14.51, 36.0]
["2026-09-02T13:46:51.320472+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320472+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:51.320476+00:00", "trade", 14.51, 988.0]
["2026-09-02T13:46:51.320479+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:51.320480+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:51.320480+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:51.320488+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:51.320495+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:46:51.320526+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:51.320527+00:00", "trade", 14.51, 8.0]
["2026-09-02T13:46:51.320528+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.320537+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:51.320545+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.320550+00:00", "trade", 14.51, 31.0]
["2026-09-02T13:46:51.320559+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.320630+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.320750+00:00", "trade", 14.51, 41.0]
["2026-09-02T13:46:51.320770+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.321142+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.321257+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.321662+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.321824+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.353866+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.353873+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.353899+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.354161+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.378251+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.378675+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.378682+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.378693+00:00", "trade", 14.51, 79.0]
["2026-09-02T13:46:51.379378+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.395970+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.430722+00:00", "trade", 14.5, 6894.0]
["2026-09-02T13:46:51.431341+00:00", "trade", 14.5126, 56.0]
["2026-09-02T13:46:51.431484+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.662306+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:46:51.663104+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:51.663203+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.000239+00:00", "trade", 14.5, 9000.0]
["2026-09-02T13:46:52.001046+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.073771+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.075348+00:00", "trade", 14.5089, 2.0]
["2026-09-02T13:46:52.075400+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.700074+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709837+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709857+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709864+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709871+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709877+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709884+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709894+00:00", "trade", 14.5, 154.0]
["2026-09-02T13:46:52.709902+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:46:52.709905+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709907+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.709907+00:00", "trade", 14.5, 344.0]
["2026-09-02T13:46:52.709912+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.709937+00:00", "trade", 14.5, 20.0]
["2026-09-02T13:46:52.709941+00:00", "trade", 14.5, 41.0]
["2026-09-02T13:46:52.709941+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:46:52.709941+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.709942+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:46:52.709947+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:52.709955+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:52.709962+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:52.709978+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:52.709996+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.710006+00:00", "trade", 14.5, 52.0]
["2026-09-02T13:46:52.710027+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.710054+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:52.710113+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:46:52.710182+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:46:52.710183+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.710184+00:00", "trade", 14.5, 111.0]
["2026-09-02T13:46:52.710188+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:46:52.710219+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:46:52.710227+00:00", "trade", 14.5, 48.0]
["2026-09-02T13:46:52.710228+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:52.710322+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:46:52.710401+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710426+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710474+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710515+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710519+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710526+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710704+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.710814+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.713445+00:00", "trade", 14.5, 656.0]
["2026-09-02T13:46:52.713487+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.713499+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.714054+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.714177+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.728958+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.728959+00:00", "trade", 14.5, 600.0]
["2026-09-02T13:46:52.729020+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.729464+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.730423+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.730689+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.730790+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.740711+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.943405+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.943509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:52.973896+00:00", "trade", 14.5013, 200.0]
["2026-09-02T13:46:53.103289+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.219484+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.582183+00:00", "trade", 14.5089, 15.0]
["2026-09-02T13:46:53.918255+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.976054+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.976603+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.984466+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:53.984498+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.194895+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.202037+00:00", "trade", 14.505, 10.0]
["2026-09-02T13:46:54.265280+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.370332+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.553678+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.598489+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.599436+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.600596+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.600616+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.600687+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.613469+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.614432+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:54.621393+00:00", "trade", 14.5, 22.0]
["2026-09-02T13:46:54.621919+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:46:54.621920+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:54.621940+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:46:54.621944+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.621951+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.621955+00:00", "trade", 14.5, 30.0]
["2026-09-02T13:46:54.621959+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.621966+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.621973+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.621987+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622002+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622158+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622268+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622292+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622366+00:00", "trade", 14.5, 52.0]
["2026-09-02T13:46:54.622424+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:54.622459+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622460+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:54.622467+00:00", "trade", 14.5, 48.0]
["2026-09-02T13:46:54.622482+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:54.622482+00:00", "trade", 14.5, 140.0]
["2026-09-02T13:46:54.622516+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622519+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622543+00:00", "trade", 14.5, 33.0]
["2026-09-02T13:46:54.622602+00:00", "trade", 14.5, 8.0]
["2026-09-02T13:46:54.622685+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622757+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.622772+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.624081+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.629986+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.630856+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.660186+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.660193+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.660250+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.660891+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.705574+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:46:54.768594+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.768627+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.768651+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.768727+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.959937+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:54.960596+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:55.176670+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:55.177006+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:55.277580+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:46:55.346761+00:00", "trade", 14.4994, 17.0]
["2026-09-02T13:46:55.348117+00:00", "trade", 14.5, 18.0]
["2026-09-02T13:46:55.614290+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:56.141092+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:46:56.415461+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:56.444019+00:00", "trade", 14.4983, 1.0]
["2026-09-02T13:46:56.653161+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:56.653733+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:56.679651+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:46:56.680803+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:56.786675+00:00", "trade", 14.4914, 1.0]
["2026-09-02T13:46:56.987953+00:00", "trade", 14.4986, 1.0]
["2026-09-02T13:46:58.212121+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:46:58.216726+00:00", "trade", 14.4986, 1.0]
["2026-09-02T13:46:58.278991+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:46:58.279013+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:46:58.279079+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279107+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279114+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279360+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279502+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279883+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.279966+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.311900+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.312210+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.342085+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.349258+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.367283+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.530863+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.531304+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.560471+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.705077+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:58.705447+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.715822+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.716042+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.917740+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.917771+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918114+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918115+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:46:58.918116+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:58.918168+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918182+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918334+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918487+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918583+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918687+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:58.918691+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:46:58.918811+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:46:58.918813+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:46:58.918824+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918832+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918838+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918845+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918855+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918862+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918880+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.918966+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.919097+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.919108+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.919187+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.919198+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.919302+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.923327+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.944769+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.952823+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:58.952849+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.149717+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.230790+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.231158+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.231223+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.283130+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.283161+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:46:59.327402+00:00", "trade", 14.5086, 1.0]
["2026-09-02T13:46:59.497562+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:00.045175+00:00", "trade", 14.514, 1056.0]
["2026-09-02T13:47:00.238841+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:00.238906+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.238910+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.239723+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:00.239824+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:00.250392+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.484178+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.497642+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.498354+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.498953+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.499746+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.544346+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.545039+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.545048+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.566206+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.573452+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:47:00.600611+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:47:00.606547+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:47:00.607270+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:47:00.627518+00:00", "trade", 14.52, 10.0]
["2026-09-02T13:47:00.692866+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.692870+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.692877+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:00.692980+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:00.693014+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:00.726186+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.809390+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.809888+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.815511+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:01.815548+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:01.815812+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:01.815951+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:01.816156+00:00", "trade", 14.52, 5.0]
["2026-09-02T13:47:01.816270+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816366+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816872+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816879+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816886+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816893+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816900+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816907+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816913+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816920+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816927+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816939+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.816969+00:00", "trade", 14.51, 2.0]
["2026-09-02T13:47:01.816970+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:47:01.817004+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:01.817019+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817034+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817044+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817321+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817525+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817627+00:00", "trade", 14.51, 64.0]
["2026-09-02T13:47:01.817630+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:47:01.817630+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817738+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817770+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:01.817829+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.817902+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.817908+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.817921+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.817928+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.818480+00:00", "trade", 14.515, 5.0]
["2026-09-02T13:47:01.818530+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.819092+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.819208+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:01.851772+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:02.051979+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:02.396621+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:02.669596+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:02.912544+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:47:02.938384+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:47:03.032126+00:00", "trade", 14.5056, 100.0]
["2026-09-02T13:47:03.083440+00:00", "trade", 14.51, 76.0]
["2026-09-02T13:47:04.300794+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.003890+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.003926+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.003989+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:47:05.003990+00:00", "trade", 14.51, 44.0]
["2026-09-02T13:47:05.004215+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.004244+00:00", "trade", 14.51, 57.0]
["2026-09-02T13:47:05.004505+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.004617+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.004776+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.004949+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.005274+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.005304+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.008374+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.042442+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.042531+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.042599+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.051128+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.051406+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.123001+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.377972+00:00", "trade", 14.5172, 1.0]
["2026-09-02T13:47:05.397854+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:47:05.397917+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.448011+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.455772+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.455809+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.455844+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:47:05.456217+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.456251+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.457112+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.457621+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.486126+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.486252+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.486540+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.507930+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.507979+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508005+00:00", "trade", 14.5, 30.0]
["2026-09-02T13:47:05.508006+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:47:05.508030+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508037+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508044+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508054+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508061+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508125+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508133+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508140+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508153+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:05.508154+00:00", "trade", 14.5, 2.0]
["2026-09-02T13:47:05.508164+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:05.508164+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:05.508224+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:05.508234+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508241+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508250+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508269+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508530+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508567+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508651+00:00", "trade", 14.5, 56.0]
["2026-09-02T13:47:05.508741+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508966+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.508995+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.509014+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.509318+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.509668+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.509962+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.512345+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.512375+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.513041+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.513128+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.513135+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.513156+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.544710+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.544717+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.544724+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.780644+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.781040+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:05.781354+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:06.160035+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:06.160061+00:00", "trade", 14.5, 17.0]
["2026-09-02T13:47:06.160062+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:06.160120+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:06.160291+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:06.160299+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:06.160392+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.160766+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.160956+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.170192+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.170699+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.174135+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.174249+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.202663+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.202670+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.202926+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.202934+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.203071+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.203231+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.204510+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.212374+00:00", "trade", 14.5077, 118.0]
["2026-09-02T13:47:06.212424+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.230616+00:00", "trade", 14.5077, 1.0]
["2026-09-02T13:47:06.242208+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.513461+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.513573+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:06.627155+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:47:06.863517+00:00", "trade", 14.5099, 1000.0]
["2026-09-02T13:47:06.896158+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:47:07.091798+00:00", "trade", 14.5036, 2601.0]
["2026-09-02T13:47:07.187265+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.187311+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.187969+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.250087+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.268563+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.268592+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.268622+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.287964+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.288445+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.297113+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.371155+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.371246+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.371997+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.372151+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:47:07.372153+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:47:07.372156+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:07.372453+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:47:07.373281+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:47:07.397163+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:47:07.423874+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:07.423874+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:07.423893+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423900+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423907+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423913+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423920+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423927+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.423993+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.424450+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.424714+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.428912+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.428941+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.428948+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.429596+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.454723+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.454729+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.454756+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.454799+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:47:07.455219+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.455248+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.485844+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.486215+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.659634+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.660301+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:07.854075+00:00", "trade", 14.4989, 2.0]
["2026-09-02T13:47:08.032010+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:08.380923+00:00", "trade", 14.495, 75.0]
["2026-09-02T13:47:08.557517+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:10.143990+00:00", "trade", 14.4989, 2.0]
["2026-09-02T13:47:10.144700+00:00", "trade", 14.49, 2.0]
["2026-09-02T13:47:10.166406+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:47:10.386044+00:00", "trade", 14.495, 420.0]
["2026-09-02T13:47:10.456895+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:47:10.463079+00:00", "trade", 14.49, 90.0]
["2026-09-02T13:47:10.489594+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:10.899527+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:10.899742+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:10.943959+00:00", "trade", 14.494, 30.0]
["2026-09-02T13:47:10.953476+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:11.041626+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:47:11.763123+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:47:12.056694+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:12.056743+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:12.057317+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:12.057440+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:12.132565+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:13.476581+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:47:13.539840+00:00", "trade", 14.49, 20.0]
["2026-09-02T13:47:13.687192+00:00", "trade", 14.617, 21.0]
["2026-09-02T13:47:13.822781+00:00", "trade", 14.495, 77.0]
["2026-09-02T13:47:13.938253+00:00", "trade", 14.495, 50.0]
["2026-09-02T13:47:13.955931+00:00", "trade", 14.495, 50.0]
["2026-09-02T13:47:13.967440+00:00", "trade", 14.495, 27.0]
["2026-09-02T13:47:13.967810+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:47:14.021707+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:14.023783+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:14.027732+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.027742+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.027749+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.027756+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.027826+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:14.027830+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:14.027830+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:14.027834+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:47:14.027847+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.027875+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040039+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040467+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040468+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:14.040469+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:47:14.040487+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040494+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040501+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.040507+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.041045+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.041074+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.045649+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.048496+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.223910+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.366366+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.841969+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:14.841969+00:00", "trade", 14.495, 15.0]
["2026-09-02T13:47:14.841994+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:47:14.842305+00:00", "trade", 14.495, 14.0]
["2026-09-02T13:47:14.842506+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.842513+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.842602+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.842609+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.842785+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.843674+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.851239+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.851442+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.866959+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.867292+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:14.998752+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.197102+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.566771+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567014+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:15.567014+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567041+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567048+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567055+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567069+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567145+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:15.567169+00:00", "trade", 14.49, 5.0]
["2026-09-02T13:47:15.567303+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567312+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567319+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567326+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567333+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567343+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567350+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:47:15.567363+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:15.567363+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567363+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567480+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567685+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567765+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567779+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.567861+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.568358+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.568535+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.568779+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.568904+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.569834+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:47:15.569875+00:00", "trade", 14.485, 328.0]
["2026-09-02T13:47:15.569922+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.570003+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:15.570049+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:15.570050+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:15.570099+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:47:15.570107+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:47:15.570113+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:47:15.570276+00:00", "trade", 14.48, 2.0]
["2026-09-02T13:47:15.570416+00:00", "trade", 14.48, 328.0]
["2026-09-02T13:47:15.570416+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:15.570416+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.571154+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.571435+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.571622+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.571672+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:15.572036+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:15.574870+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:15.577872+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:15.578228+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.578282+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.580813+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.601729+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.607070+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.895347+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.895354+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.895721+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:15.958006+00:00", "trade", 14.6157, 5.0]
["2026-09-02T13:47:15.971508+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:47:16.121529+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:47:17.082706+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:17.082709+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:17.082710+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:17.082738+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:17.082761+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.082775+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.082783+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.082827+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.083489+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.086702+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.091206+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.103557+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.103564+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.103648+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.104102+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.104234+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.108066+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.108094+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.108218+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.121137+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.121144+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.121235+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.433393+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.433444+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:17.523494+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:19.149195+00:00", "trade", 14.485, 10.0]
["2026-09-02T13:47:19.429977+00:00", "trade", 14.485, 7.0]
["2026-09-02T13:47:20.524421+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.524655+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.524761+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.524815+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.524970+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525153+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525214+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525269+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525270+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525368+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.525430+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.525489+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.526491+00:00", "trade", 14.49, 17.0]
["2026-09-02T13:47:20.535256+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.557527+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.557737+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.558361+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.558621+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.558923+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.558966+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.559261+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.566824+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.566833+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.566873+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.569229+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:20.569327+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.603104+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.603129+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.603135+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.771551+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.772180+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.772229+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:20.773388+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:21.257630+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:47:21.348745+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:21.430711+00:00", "trade", 14.4709, 200.0]
["2026-09-02T13:47:22.442224+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:22.442492+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:22.478166+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:22.773023+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:22.788677+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:22.788841+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:22.999481+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012605+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012704+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012739+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012904+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012934+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.012937+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.013048+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.013305+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.013417+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.014120+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.014492+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.015933+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:23.015950+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.015995+00:00", "trade", 14.49, 61.0]
["2026-09-02T13:47:23.016098+00:00", "trade", 14.49, 8.0]
["2026-09-02T13:47:23.016341+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.016401+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:23.016576+00:00", "trade", 14.49, 8.0]
["2026-09-02T13:47:23.016717+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:23.016718+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:23.016739+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016747+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016753+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016760+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016796+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016809+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.016866+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.017167+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.017168+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.017296+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.017301+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.017399+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.022003+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.022010+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.022974+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.023752+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.025698+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.027847+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.038312+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:23.050504+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.050510+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.224586+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.295040+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.295602+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:23.295703+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:47:24.044342+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.044758+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.045082+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.045213+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.057381+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.106014+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.129162+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.171849+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.210650+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.210835+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.211918+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.212105+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.213892+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:24.216442+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.494343+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.766572+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.766580+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.766602+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.766618+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.766882+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.767384+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.767745+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.829953+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.964475+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.965146+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:25.965561+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:26.124418+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:47:27.332240+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:27.344604+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:47:27.388898+00:00", "trade", 14.49, 40.0]
["2026-09-02T13:47:27.388927+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.388935+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.388942+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.388964+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.388974+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389223+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389257+00:00", "trade", 14.49, 20.0]
["2026-09-02T13:47:27.389461+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389533+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389636+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389751+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.389793+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.390021+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.390474+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.390587+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.421521+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:27.427037+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.021047+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.108581+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.153782+00:00", "trade", 14.4801, 1000.0]
["2026-09-02T13:47:28.154966+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.155395+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.200846+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.201742+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.202116+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.253887+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.292271+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.292590+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.349294+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.356901+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.503866+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.504109+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.530649+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.553179+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:47:28.553948+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.723979+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.724473+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.725416+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:28.812819+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.116024+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.239233+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.292291+00:00", "trade", 14.485, 10.0]
["2026-09-02T13:47:29.353950+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.354831+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.387196+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.388170+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.443696+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:47:29.452830+00:00", "trade", 14.48, 90.0]
["2026-09-02T13:47:29.453630+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.454594+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.526795+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.613005+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.790038+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.790494+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.833972+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.872579+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.900297+00:00", "trade", 14.4899, 1.0]
["2026-09-02T13:47:29.901064+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.901064+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:29.993310+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.030308+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.030830+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.031494+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.031968+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.115088+00:00", "trade", 14.48, 22.0]
["2026-09-02T13:47:30.115802+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:30.157088+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.234825+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.525136+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:47:30.541975+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:30.541986+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:30.570377+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:31.102130+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:31.123396+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:47:31.421477+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:47:31.421500+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:31.421789+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:31.422250+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:31.423086+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:31.943762+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:47:32.469054+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:32.483693+00:00", "trade", 14.475, 50.0]
["2026-09-02T13:47:33.423836+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:33.423849+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:33.424584+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:33.510997+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:33.753038+00:00", "trade", 14.475, 200.0]
["2026-09-02T13:47:33.753778+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:47:33.753844+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:47:33.776436+00:00", "trade", 14.475, 500.0]
["2026-09-02T13:47:33.895815+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:33.981300+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:34.920075+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:34.920776+00:00", "trade", 14.475, 63.0]
["2026-09-02T13:47:35.272613+00:00", "trade", 14.47, 24.0]
["2026-09-02T13:47:35.272644+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:35.272667+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:35.272683+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:47:35.272686+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:35.272691+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:35.272692+00:00", "trade", 14.47, 269.0]
["2026-09-02T13:47:35.272704+00:00", "trade", 14.47, 731.0]
["2026-09-02T13:47:35.272706+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:35.272707+00:00", "trade", 14.47, 12.0]
["2026-09-02T13:47:35.272707+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:35.272713+00:00", "trade", 14.47, 388.0]
["2026-09-02T13:47:35.272737+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.272745+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.272751+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.272759+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.272770+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.273218+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.273225+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.273424+00:00", "trade", 14.465, 22.0]
["2026-09-02T13:47:35.273529+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.274181+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.303032+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.303039+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.303061+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.303196+00:00", "trade", 14.474, 1056.0]
["2026-09-02T13:47:35.303591+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.325748+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.545060+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.545085+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.545092+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:35.718577+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:36.092576+00:00", "trade", 14.47, 50.0]
["2026-09-02T13:47:36.831529+00:00", "trade", 14.465, 50.0]
["2026-09-02T13:47:37.078600+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:37.079353+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:37.079626+00:00", "trade", 14.465, 200.0]
["2026-09-02T13:47:37.081511+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:37.081642+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:37.176950+00:00", "trade", 14.461, 200.0]
["2026-09-02T13:47:37.193720+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.193806+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.194249+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.230649+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.297196+00:00", "trade", 14.465, 50.0]
["2026-09-02T13:47:37.335277+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.336064+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.472272+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.472823+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.473511+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.478592+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.484576+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:37.565609+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:38.884262+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:38.885022+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:38.916261+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:38.917057+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:38.917383+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.037160+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.219081+00:00", "trade", 14.4683, 25.0]
["2026-09-02T13:47:39.530408+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.619055+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.619576+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.620284+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:39.729075+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.100673+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.101480+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.111780+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153403+00:00", "trade", 14.47, 3.0]
["2026-09-02T13:47:40.153405+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153406+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153408+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153410+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153411+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:47:40.153411+00:00", "trade", 14.47, 400.0]
["2026-09-02T13:47:40.153413+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:47:40.153416+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153423+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153429+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153432+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153434+00:00", "trade", 14.47, 66.0]
["2026-09-02T13:47:40.153435+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153467+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153473+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153480+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153488+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:47:40.153488+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153489+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153493+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:47:40.153494+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153494+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153496+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153500+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:47:40.153500+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:47:40.153509+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153515+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153522+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153546+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153553+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153560+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153583+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153590+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153597+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153618+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153645+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153652+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153706+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:40.153737+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:47:40.153751+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:47:40.153759+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:47:40.153797+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:47:40.153803+00:00", "trade", 14.47, 15.0]
["2026-09-02T13:47:40.153804+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153806+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153808+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153808+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:40.153810+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:47:40.153810+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.153813+00:00", "trade", 14.47, 75.0]
["2026-09-02T13:47:40.153922+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.153947+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.153989+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.154227+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.154433+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.154543+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.155165+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.155380+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.155698+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.164069+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.173793+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.187670+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.187678+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.208617+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:47:40.295607+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:47:40.422019+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.424863+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.495385+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.495770+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.495875+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.496375+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.627823+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:40.629283+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:41.062386+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:41.062891+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.062912+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.062989+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.063850+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.158092+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.257004+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.257570+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:41.298127+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:41.298175+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:41.310587+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.158130+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.177835+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.322213+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.385190+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.602408+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:47:42.773911+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.793366+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.901842+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.984175+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.984626+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:42.988633+00:00", "trade", 14.4777, 4.0]
["2026-09-02T13:47:43.027722+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:43.195745+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:43.252389+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:43.280860+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:43.949292+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.111445+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.716248+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.716256+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.716851+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.718548+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.719015+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:44.942634+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.168327+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.329482+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.521341+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.521387+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.521450+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.521887+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:45.524541+00:00", "trade", 14.475, 25.0]
["2026-09-02T13:47:45.524941+00:00", "trade", 14.47, 12.0]
["2026-09-02T13:47:45.978630+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:47.770901+00:00", "trade", 14.475, 200.0]
["2026-09-02T13:47:48.631245+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.631265+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631272+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631278+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631279+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:47:48.631281+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.631308+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631315+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631525+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631553+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:47:48.631560+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:47:48.631563+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631604+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631617+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631697+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:48.631800+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.631801+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:48.631810+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.631812+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.631820+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.631827+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.631834+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.631841+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.631876+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.632001+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.632196+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.632204+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.632313+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.633099+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.633523+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.634276+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:48.636115+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.636117+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.640175+00:00", "trade", 14.465, 17.0]
["2026-09-02T13:47:48.643774+00:00", "trade", 14.465, 25.0]
["2026-09-02T13:47:48.644165+00:00", "trade", 14.46, 11.0]
["2026-09-02T13:47:48.644167+00:00", "trade", 14.46, 21.0]
["2026-09-02T13:47:48.644859+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.650424+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:48.662375+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:48.663179+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.665008+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.665465+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.691644+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.692020+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.725395+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.726414+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.731931+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.732658+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.732685+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.733128+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.733252+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.739442+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:48.740024+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:48.744348+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:48.871969+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:47:49.107634+00:00", "trade", 14.465, 5000.0]
["2026-09-02T13:47:49.296900+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:47:49.308908+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:47:50.045823+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:47:50.251817+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:50.268830+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:50.270528+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:50.276491+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.279694+00:00", "trade", 14.46, 3.0]
["2026-09-02T13:47:50.288846+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:47:50.321925+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.321943+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.321950+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.321959+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.321966+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.321981+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.321997+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322013+00:00", "trade", 14.46, 25.0]
["2026-09-02T13:47:50.322014+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:47:50.322014+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.322014+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322017+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.322017+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322021+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.322022+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.322024+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322041+00:00", "trade", 14.46, 11.0]
["2026-09-02T13:47:50.322046+00:00", "trade", 14.46, 400.0]
["2026-09-02T13:47:50.322057+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322064+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322099+00:00", "trade", 14.46, 30.0]
["2026-09-02T13:47:50.322158+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322223+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:50.322239+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322246+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322254+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322260+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322266+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322280+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322287+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:50.322319+00:00", "trade", 14.46, 50.0]
["2026-09-02T13:47:50.322320+00:00", "trade", 14.46, 60.0]
["2026-09-02T13:47:50.322321+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.322344+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:50.322384+00:00", "trade", 14.46, 65.0]
["2026-09-02T13:47:50.322400+00:00", "trade", 14.46, 35.0]
["2026-09-02T13:47:50.322450+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.322475+00:00", "trade", 14.46, 300.0]
["2026-09-02T13:47:50.322483+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.322504+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.323217+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.323570+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.326980+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.356461+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.356467+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.398559+00:00", "trade", 14.4565, 2.0]
["2026-09-02T13:47:50.523000+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.523101+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.523444+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.523655+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:50.523719+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:51.070884+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.070928+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077807+00:00", "trade", 14.46, 3.0]
["2026-09-02T13:47:51.077808+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:51.077826+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077841+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077857+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077879+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.077887+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.078301+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.078361+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:51.078363+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.078364+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.078383+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.078432+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078439+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078440+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078455+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078462+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078507+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078539+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078565+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078605+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078824+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078853+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078862+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078865+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078910+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.078933+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.079311+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.079471+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.079509+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.079522+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.081319+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:51.082135+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.087432+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.088085+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.118456+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.118477+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.119939+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.119960+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.119984+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.120502+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.205363+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.280180+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.286492+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.287363+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.305739+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.306230+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.306729+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:51.311774+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.451270+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451278+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451294+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451301+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451308+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451315+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.451366+00:00", "trade", 14.46, 60.0]
["2026-09-02T13:47:51.451367+00:00", "trade", 14.46, 40.0]
["2026-09-02T13:47:51.451421+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.452160+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.452732+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.455722+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.471497+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.471944+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.478448+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.478600+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:51.481365+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.771189+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:51.963161+00:00", "trade", 14.4577, 100.0]
["2026-09-02T13:47:51.963987+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:47:52.087213+00:00", "trade", 14.455, 4.0]
["2026-09-02T13:47:52.383473+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:52.685348+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:47:53.474736+00:00", "trade", 14.4572, 5000.0]
["2026-09-02T13:47:53.477775+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:53.602199+00:00", "trade", 14.5801, 25.0]
["2026-09-02T13:47:53.629769+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:47:53.629836+00:00", "trade", 14.455, 420.0]
["2026-09-02T13:47:54.264900+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:54.371746+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.371749+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:54.371749+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:54.371803+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.371817+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.371823+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.372109+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.372205+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.372212+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:47:54.372301+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:47:54.372308+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:54.372310+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372315+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372321+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372328+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372350+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372386+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.372413+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.376789+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.376998+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.379982+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.380010+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.402599+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.402626+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.402632+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.605436+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.605699+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.606143+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.606676+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:54.606764+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:54.745058+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:47:54.919786+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:54.920034+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:54.920274+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:54.969040+00:00", "trade", 14.468, 70.0]
["2026-09-02T13:47:54.969090+00:00", "trade", 14.4665, 100.0]
["2026-09-02T13:47:54.988992+00:00", "trade", 14.4677, 160.0]
["2026-09-02T13:47:54.989763+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.100933+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.192767+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.192779+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.193056+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.193085+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:55.193133+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:55.195510+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:55.251712+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.434126+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.434227+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:55.727605+00:00", "trade", 14.4657, 5000.0]
["2026-09-02T13:47:56.074950+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.076493+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.076982+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.077023+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.077466+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.077490+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.077962+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.077969+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.078457+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.078465+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.078962+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.078968+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.079469+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.079475+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.079973+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.079979+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.080457+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.080467+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.080946+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.080956+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.081429+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.081439+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.081916+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.081925+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.082395+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.082407+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.082884+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.082896+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.083366+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.083378+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.083857+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.083864+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.084337+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.084349+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.084859+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.084865+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.085329+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.085341+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.085416+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.085660+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.157385+00:00", "trade", 14.46, 9000.0]
["2026-09-02T13:47:56.158153+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.174084+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.174577+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.174611+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:56.175282+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.439382+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.439677+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.511818+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:56.707193+00:00", "trade", 14.46, 200.0]
["2026-09-02T13:47:57.392638+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.393391+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.395974+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.411576+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:57.530537+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:57.587576+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.588309+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.634451+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:57.635243+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:57.641698+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:57.641916+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:57.795275+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:57.795308+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:58.423679+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:58.423754+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:58.424058+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:58.424960+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:58.450806+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:58.504897+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:58.510284+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:47:58.513171+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:58.513815+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:58.514520+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:58.526665+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:47:58.551325+00:00", "trade", 14.46, 198.0]
["2026-09-02T13:47:58.642003+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:47:59.018736+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.019221+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.019486+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.019728+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.019749+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.020228+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.020241+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.020710+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.020719+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.021199+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.021210+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.021679+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.021693+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.022165+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.022179+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.022648+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.022658+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.023173+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.023410+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.023652+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.023871+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.024139+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.024332+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.024627+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.024795+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.025136+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.025147+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.025620+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.025627+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.026109+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.026116+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.026428+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.035558+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.036817+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037024+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:59.037043+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037049+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037058+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037066+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037080+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037094+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037242+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037256+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037265+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037272+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037295+00:00", "trade", 14.47, 65.0]
["2026-09-02T13:47:59.037300+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:59.037313+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037373+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037450+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037545+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:59.037547+00:00", "trade", 14.47, 11.0]
["2026-09-02T13:47:59.037547+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:59.037602+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:47:59.037603+00:00", "trade", 14.47, 341.0]
["2026-09-02T13:47:59.037604+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:59.037639+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:59.037642+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037651+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037661+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037661+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037669+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037685+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037694+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037702+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037702+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037813+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037913+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037961+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.037982+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.042091+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.048419+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.049956+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:47:59.050003+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.050129+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.063609+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.064373+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.069606+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.070712+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.084961+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.085438+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.208681+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.270527+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.317221+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.518857+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:47:59.539257+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:59.539380+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:59.745855+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:47:59.881839+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.007114+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.202886+00:00", "trade", 14.4799, 100.0]
["2026-09-02T13:48:00.364633+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.364634+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:48:00.364635+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364637+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364638+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364640+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.364641+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364646+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.364653+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:00.364659+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364659+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364663+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364664+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364710+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364717+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364723+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364730+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364737+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364744+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364751+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364765+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364771+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364785+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364792+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364869+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364877+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364883+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364890+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364896+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364903+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364909+00:00", "trade", 14.48, 67.0]
["2026-09-02T13:48:00.364910+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364910+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364917+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364922+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.364931+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364938+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.364946+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.365028+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:00.365122+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365130+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365138+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365153+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365175+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365185+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.365187+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.365217+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.365236+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365246+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365300+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:48:00.365326+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.365335+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.365417+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.365433+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.366873+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:00.374065+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.377090+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.396659+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.396666+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.396673+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.575781+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.575943+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.575946+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.575969+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.576345+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.576443+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.576455+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.576513+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.577011+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:00.597723+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.597834+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.598045+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.615763+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.628167+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.784730+00:00", "trade", 14.48, 2.0]
["2026-09-02T13:48:00.784793+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.785011+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.785097+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:48:00.785517+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.819050+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:00.875011+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:01.497253+00:00", "trade", 14.4895, 345.0]
["2026-09-02T13:48:01.497622+00:00", "trade", 14.4895, 1.0]
["2026-09-02T13:48:01.679207+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:01.679689+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:01.680164+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:01.819326+00:00", "trade", 14.4863, 3000.0]
["2026-09-02T13:48:01.859302+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:02.015382+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.015835+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.015842+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.015888+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.015924+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.016293+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.312561+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.315600+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:02.697998+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.018193+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.019547+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:48:03.020786+00:00", "trade", 14.4861, 2300.0]
["2026-09-02T13:48:03.362626+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.362776+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:03.362827+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:03.363241+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:03.412568+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.413351+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:03.413486+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.413722+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.413730+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.413941+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.482468+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.593396+00:00", "trade", 14.49, 2000.0]
["2026-09-02T13:48:03.609982+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.610197+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.610231+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.821378+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:03.822366+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.050902+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.111075+00:00", "trade", 14.48, 10.0]
["2026-09-02T13:48:04.112219+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.113010+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.113021+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.114019+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.114619+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.123937+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.309137+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.309640+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.309698+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.343030+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.359944+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.361342+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.371304+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:48:04.371360+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.436367+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.503785+00:00", "trade", 14.4884, 1.0]
["2026-09-02T13:48:04.504537+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:04.552222+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:48:05.134845+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:05.165017+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:05.310639+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:05.410170+00:00", "trade", 14.48, 17.0]
["2026-09-02T13:48:05.548966+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.549004+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.549046+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.549599+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.549647+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.550156+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.561814+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.583992+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.822303+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.882489+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:05.997877+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:06.031571+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:06.382261+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:06.542424+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:06.640616+00:00", "trade", 14.4799, 500.0]
["2026-09-02T13:48:06.815798+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:07.319889+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:48:08.136654+00:00", "trade", 14.4789, 5.0]
["2026-09-02T13:48:08.531207+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.531747+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.531897+00:00", "trade", 14.475, 10.0]
["2026-09-02T13:48:08.532233+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532249+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532264+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:48:08.532273+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532281+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532314+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532338+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:08.532355+00:00", "trade", 14.47, 17.0]
["2026-09-02T13:48:08.532393+00:00", "quote", 14.47, 14.47]
["2026-09-02T13:48:08.532414+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:08.532425+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:08.532545+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:08.532569+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:48:08.532575+00:00", "trade", 14.47, 60.0]
["2026-09-02T13:48:08.532888+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:08.532910+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:08.532915+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:08.532936+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:08.532978+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.532990+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533023+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533068+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533182+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533396+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533446+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533460+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.533889+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.536023+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.540127+00:00", "trade", 14.47, 8.0]
["2026-09-02T13:48:08.540902+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.540926+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.575854+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.766067+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:08.790474+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091010+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091018+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091205+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091645+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091742+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.091897+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.092269+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.130184+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.162726+00:00", "trade", 14.475, 259.0]
["2026-09-02T13:48:09.162927+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:48:09.300424+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.300865+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.301338+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.302991+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.425749+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.500876+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.583118+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.757131+00:00", "trade", 14.5038, 1.0]
["2026-09-02T13:48:09.850391+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.850641+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.852100+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.913483+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:09.914178+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:10.169981+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:10.409572+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:10.414210+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.029107+00:00", "trade", 14.4723, 1.0]
["2026-09-02T13:48:11.315364+00:00", "trade", 14.475, 10.0]
["2026-09-02T13:48:11.321239+00:00", "trade", 14.47, 15.0]
["2026-09-02T13:48:11.321300+00:00", "trade", 14.47, 8.0]
["2026-09-02T13:48:11.321595+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.321608+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.325808+00:00", "trade", 14.475, 7.0]
["2026-09-02T13:48:11.345466+00:00", "trade", 14.47, 10.0]
["2026-09-02T13:48:11.345467+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:11.345486+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345493+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345500+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345506+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:11.345506+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345508+00:00", "trade", 14.47, 700.0]
["2026-09-02T13:48:11.345514+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345528+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345535+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345543+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345562+00:00", "trade", 14.47, 21.0]
["2026-09-02T13:48:11.345694+00:00", "trade", 14.47, 110.0]
["2026-09-02T13:48:11.345823+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345839+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:48:11.345840+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.345858+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:11.345860+00:00", "trade", 14.47, 14.0]
["2026-09-02T13:48:11.345861+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.345867+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:11.345880+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.345929+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.345936+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.345944+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.345954+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.345961+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.346535+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.346675+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.350306+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.350936+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.352522+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.353951+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.354133+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.359956+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:48:11.376526+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.376533+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.376580+00:00", "trade", 14.47, 50.0]
["2026-09-02T13:48:11.376580+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.376582+00:00", "trade", 14.47, 200.0]
["2026-09-02T13:48:11.376600+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.376608+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.376614+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.376621+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.377039+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.377136+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.377576+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.377999+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.377999+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.378474+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.381001+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.384298+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.443826+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.443855+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.454771+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.464780+00:00", "trade", 14.47, 114.0]
["2026-09-02T13:48:11.520534+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.522480+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.609150+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:11.609558+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.609628+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.641030+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.747580+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.749159+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.772174+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.772969+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.888254+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.889089+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.889517+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.890155+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:11.954445+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:12.010789+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.011607+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.217875+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:48:12.240231+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:48:12.467875+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:48:12.670775+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.796279+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.796306+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.796573+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.796763+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.796966+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.815949+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:12.918233+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.037008+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.059554+00:00", "trade", 14.4784, 1.0]
["2026-09-02T13:48:13.177695+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.178169+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.236236+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.364185+00:00", "trade", 14.4795, 250.0]
["2026-09-02T13:48:13.653484+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.655299+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:13.655676+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.656000+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.660921+00:00", "trade", 14.47, 3.0]
["2026-09-02T13:48:13.688928+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.688955+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.719001+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:13.769383+00:00", "trade", 14.4784, 1.0]
["2026-09-02T13:48:13.915323+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:48:13.916765+00:00", "trade", 14.47, 2000.0]
["2026-09-02T13:48:14.068813+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.280542+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.320774+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.326689+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:48:15.531128+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.531627+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.544295+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.544364+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.557517+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.592084+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:48:15.592085+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:15.592104+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592111+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592118+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592125+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592138+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592145+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592152+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592160+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592388+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592544+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592565+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592574+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:48:15.592643+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:48:15.592645+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:15.592660+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:15.592671+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:48:15.592713+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.592721+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.592729+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.592736+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.592777+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.592916+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.593097+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.593128+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.593301+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.593361+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.627305+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.627312+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.627319+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.637211+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.793365+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.793807+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.794311+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:15.803754+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.044542+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057031+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057032+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057033+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057035+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057038+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057061+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057067+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057074+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057097+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057103+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057110+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057124+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057130+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057268+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057275+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057281+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057288+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057295+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057302+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057307+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057308+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057310+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057311+00:00", "trade", 14.49, 55.0]
["2026-09-02T13:48:16.057332+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057440+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057494+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057590+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057592+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.057592+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.057641+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.057660+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:48:16.057685+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:48:16.057686+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.057700+00:00", "trade", 14.49, 54.0]
["2026-09-02T13:48:16.057720+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.057778+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.058052+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.058094+00:00", "trade", 14.49, 400.0]
["2026-09-02T13:48:16.058653+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.058657+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.058983+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.059064+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.059551+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.059571+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.059585+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.061405+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.061707+00:00", "trade", 14.49, 186.0]
["2026-09-02T13:48:16.061709+00:00", "trade", 14.49, 14.0]
["2026-09-02T13:48:16.062101+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.062696+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.064932+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.066125+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.095338+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.095345+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.289646+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:16.290027+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.290060+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.290427+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:48:16.290488+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.290546+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.290645+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.312517+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.327201+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:48:16.327242+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.327249+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.441025+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.441299+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.441432+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.451052+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.475688+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.798330+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.798360+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:16.799053+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.264300+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.264588+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.265447+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.265621+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.265679+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.322827+00:00", "trade", 14.49, 1000.0]
["2026-09-02T13:48:17.322888+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.323568+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.334712+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.396895+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.397291+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.397293+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.463216+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.463598+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:17.533929+00:00", "trade", 14.4703, 10.0]
["2026-09-02T13:48:18.859924+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:18.909047+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:18.909115+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:18.909181+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:18.909549+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:18.914916+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:48:19.047929+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:19.047937+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047948+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047955+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047962+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047970+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047978+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047985+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.047991+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048150+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048183+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048189+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048196+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048221+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:19.048442+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:19.048505+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048512+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048519+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048526+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048537+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048540+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:19.048542+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:48:19.048542+00:00", "trade", 14.5, 46.0]
["2026-09-02T13:48:19.048543+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:19.048543+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048545+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048551+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:48:19.048597+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:19.048597+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048611+00:00", "trade", 14.5, 54.0]
["2026-09-02T13:48:19.048624+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048632+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048639+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048653+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048662+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:48:19.048662+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048668+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.048680+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048753+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048776+00:00", "trade", 14.5, 198.0]
["2026-09-02T13:48:19.048811+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048950+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.048967+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049025+00:00", "trade", 14.5, 102.0]
["2026-09-02T13:48:19.049073+00:00", "trade", 14.51, 75.0]
["2026-09-02T13:48:19.049100+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049148+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049180+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049459+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049474+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.049490+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.049493+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.049503+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.049560+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.049567+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.049580+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.050218+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.050574+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.084541+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.195766+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.195781+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.470534+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.471087+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.557920+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.558829+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.558854+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.558876+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.558883+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.558885+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.558887+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.558906+00:00", "trade", 14.51, 10.0]
["2026-09-02T13:48:19.558916+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.558923+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.558935+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:48:19.558940+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.558947+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.558953+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.558970+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.558977+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559108+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559109+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:48:19.559111+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:48:19.559115+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559137+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559141+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.559142+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559145+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559146+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.559149+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559152+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559158+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559165+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559171+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559178+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559183+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559185+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.559200+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.559204+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.559207+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.559221+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.559226+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559237+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559278+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559278+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559286+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559292+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559298+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559303+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559305+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559313+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559319+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:48:19.559321+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559349+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559534+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559549+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559594+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559611+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:48:19.559615+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559633+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559654+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559660+00:00", "trade", 14.51, 38.0]
["2026-09-02T13:48:19.559732+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559768+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559801+00:00", "trade", 14.51, 42.0]
["2026-09-02T13:48:19.559801+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559817+00:00", "trade", 14.51, 4.0]
["2026-09-02T13:48:19.559820+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559847+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.559852+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:48:19.559852+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.559928+00:00", "trade", 14.51, 4.0]
["2026-09-02T13:48:19.559967+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.560197+00:00", "trade", 14.51, 14.0]
["2026-09-02T13:48:19.560264+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.560554+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.560762+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.560960+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.560985+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.561070+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.564189+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.591513+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.591520+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.591540+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.659136+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.659165+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:19.659603+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:19.659603+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:19.659622+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659629+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659636+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659642+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659650+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659657+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659665+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659708+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.659821+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660179+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660402+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660415+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660448+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660480+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.660563+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.668640+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.669483+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.694753+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.694760+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.694767+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.694775+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.815005+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:19.815442+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.061670+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.061702+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.062165+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.062412+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.062527+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.275506+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.275530+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:20.275600+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.318334+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.475019+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:48:21.544904+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.546304+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.547560+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.600798+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.600876+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.834296+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:21.916865+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.185582+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:48:22.373109+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.761026+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806278+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806383+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806737+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:22.806745+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806790+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806796+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.806898+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.807107+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:22.807183+00:00", "trade", 14.51, 14.0]
["2026-09-02T13:48:22.807184+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.807254+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.807262+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.807268+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.807288+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.807307+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.807995+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.808175+00:00", "trade", 14.51, 10.0]
["2026-09-02T13:48:22.808193+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.808202+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.808210+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.809035+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.809038+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.809062+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.809183+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.809605+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.810093+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.811900+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.812748+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.814204+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:22.814377+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.814504+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.814594+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.814812+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.820147+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.840167+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.845706+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.845804+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.879578+00:00", "trade", 14.5156, 1000.0]
["2026-09-02T13:48:22.879994+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:22.941725+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.050453+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.051000+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.100995+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.112608+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.112631+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.119336+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.151367+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.211077+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.242943+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:23.243551+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.339436+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.814789+00:00", "trade", 14.5, 5.0]
["2026-09-02T13:48:23.815571+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.815939+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.816219+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.939375+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:23.983562+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:48:24.103501+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.103522+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.104138+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.104182+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.104234+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:48:24.104266+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.104282+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:24.104291+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:24.104291+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:24.106827+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:24.108583+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:24.134797+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.134804+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.172049+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.172453+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.173173+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.184113+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.216845+00:00", "trade", 14.51, 5.0]
["2026-09-02T13:48:24.270730+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:48:24.334854+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.334883+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.334897+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.335704+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.372907+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.424773+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.425394+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.461398+00:00", "trade", 14.5184, 1.0]
["2026-09-02T13:48:24.461797+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.461819+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.461847+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.490112+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.490136+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.590916+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.721004+00:00", "trade", 14.5072, 2500.0]
["2026-09-02T13:48:24.721220+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.721798+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:24.796364+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.130799+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.170083+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:25.584488+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.584925+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:25.584936+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:25.584938+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:25.585137+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.585230+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.595583+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.625928+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.669708+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.669789+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.670444+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.702629+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:25.883406+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.467923+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.468198+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.468226+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.469860+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.474218+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:26.474595+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:26.477424+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:26.477454+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:26.522261+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:27.248641+00:00", "trade", 14.515, 400.0]
["2026-09-02T13:48:27.696537+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:48:27.767912+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:27.767913+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:48:27.767915+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:27.767935+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.767944+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.767950+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.767957+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.767979+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.767986+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.768692+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.768753+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.769702+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.773617+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.809086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.809093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.809100+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.821884+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.822291+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.823459+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:27.823779+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:27.824234+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:27.824339+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:27.824987+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:27.903469+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:27.903841+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:28.021896+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:28.039227+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:28.039718+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.248854+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.248884+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.250147+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.250156+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.250692+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.251156+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.292438+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.344989+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:29.581070+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.292796+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.294153+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.294630+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.361530+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.435144+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:30.847919+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033025+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033043+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033050+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033110+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033137+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033188+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033233+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.033241+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.035728+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.043209+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.113293+00:00", "trade", 14.5, 8.0]
["2026-09-02T13:48:31.113687+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.122047+00:00", "trade", 14.5, 8.0]
["2026-09-02T13:48:31.370714+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.372827+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.379756+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473409+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473417+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473418+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473420+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473422+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:48:31.473439+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473445+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473450+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:48:31.473453+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473460+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473464+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473467+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473488+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473495+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473517+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473532+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473533+00:00", "trade", 14.5, 60.0]
["2026-09-02T13:48:31.473536+00:00", "trade", 14.5, 40.0]
["2026-09-02T13:48:31.473537+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473553+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473584+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473594+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473596+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473598+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:31.473614+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473621+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473628+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473633+00:00", "trade", 14.5, 52.0]
["2026-09-02T13:48:31.473635+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473639+00:00", "trade", 14.5, 52.0]
["2026-09-02T13:48:31.473651+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473658+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473665+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473671+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:31.473805+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:48:31.473808+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:31.473816+00:00", "trade", 14.5, 52.0]
["2026-09-02T13:48:31.473876+00:00", "trade", 14.5, 396.0]
["2026-09-02T13:48:31.473878+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.473886+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.473893+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.473900+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.473906+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.473946+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.474203+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.474233+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.474250+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.477589+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.477999+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.478071+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.478787+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.505000+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.505027+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.992874+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.992884+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.992893+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.993438+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.993490+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:31.999944+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.051029+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.068413+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.104677+00:00", "trade", 14.4989, 4.0]
["2026-09-02T13:48:32.105055+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:48:32.105467+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.111996+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.175909+00:00", "trade", 14.4989, 5.0]
["2026-09-02T13:48:32.177659+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.206387+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:32.279321+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:48:32.815829+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.580893+00:00", "trade", 14.4982, 101.0]
["2026-09-02T13:48:33.978283+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.978342+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.978350+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.979071+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.979130+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.979549+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.979593+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.980066+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.980080+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.980537+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.980549+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.981016+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.981029+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.981494+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.981503+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.981966+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:33.982011+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.005908+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.032904+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.045394+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:48:34.046122+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.051189+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.197531+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.207875+00:00", "trade", 14.498, 100.0]
["2026-09-02T13:48:34.207927+00:00", "trade", 14.4983, 100.0]
["2026-09-02T13:48:34.208662+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.335347+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.335412+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.336058+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:34.336093+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:36.607691+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:36.697442+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:36.840253+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:36.846300+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:37.094124+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:37.218599+00:00", "trade", 14.4977, 1.0]
["2026-09-02T13:48:37.502184+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:37.502981+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:37.503373+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:37.747497+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:38.359917+00:00", "trade", 14.49, 1000.0]
["2026-09-02T13:48:38.864129+00:00", "trade", 14.495, 250.0]
["2026-09-02T13:48:38.918585+00:00", "trade", 14.491, 100.0]
["2026-09-02T13:48:39.039000+00:00", "trade", 14.495, 23.0]
["2026-09-02T13:48:39.078290+00:00", "trade", 14.495, 139.0]
["2026-09-02T13:48:39.102678+00:00", "trade", 14.4787, 22.0]
["2026-09-02T13:48:39.102734+00:00", "trade", 14.4765, 9.0]
["2026-09-02T13:48:39.102775+00:00", "trade", 14.4769, 5.0]
["2026-09-02T13:48:39.216700+00:00", "trade", 14.5, 3.0]
["2026-09-02T13:48:39.218744+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.262273+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:48:40.486948+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.506521+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.609194+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.820317+00:00", "trade", 14.495, 2.0]
["2026-09-02T13:48:40.821100+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.923760+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:40.936340+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.139014+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.139020+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.139445+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.139452+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.143197+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.158919+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.158950+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.160394+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.347607+00:00", "trade", 14.495, 5000.0]
["2026-09-02T13:48:41.390547+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:41.539513+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.033876+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:48:43.218304+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.219140+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.305040+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.305508+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.305872+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.305898+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.306676+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.306925+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.409444+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.410118+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.418617+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.418695+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.418736+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.419177+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.620679+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.765464+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:48:43.818783+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.818789+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.819042+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.819116+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:43.819213+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:43.819285+00:00", "trade", 14.5, 2.0]
["2026-09-02T13:48:43.819286+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:43.819305+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819312+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819319+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819327+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819333+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819340+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819348+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819717+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.819799+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.820086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.821246+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.822005+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.822468+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.822498+00:00", "trade", 14.505, 200.0]
["2026-09-02T13:48:43.822525+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.851545+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.852507+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.853742+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.854215+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:43.992543+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.051820+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.107910+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.113213+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.113338+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.113833+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.113848+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114312+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114333+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114365+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114806+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114826+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.114832+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.115303+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.115314+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.115804+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116255+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116284+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116316+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116327+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116716+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116798+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.116811+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.117283+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.117326+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.117764+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.117834+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.118246+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.118295+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.118726+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.118760+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.119211+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.119266+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.119688+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.119752+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.120169+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.120239+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.120651+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.120705+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.121132+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.121173+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.121619+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.121631+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.122115+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.122126+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.122599+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.122609+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.123031+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.123140+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.123174+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.123926+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.124083+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.124099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.125865+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.126205+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127122+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127390+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127521+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127818+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.127899+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128298+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128309+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128351+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128763+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128782+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128793+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128813+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.128834+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129287+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129298+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129306+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129316+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129783+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.129792+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.130267+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.130278+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.130752+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.130760+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.131236+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.131278+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.131716+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.131737+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.132244+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.132693+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.132732+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.133156+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.133225+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.133620+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.133702+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.134086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.134184+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.134197+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.134562+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.134690+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135040+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135157+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135173+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135182+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135507+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135673+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.135998+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.136163+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.136460+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.136473+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.136531+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.136566+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.388350+00:00", "trade", 14.505, 5.0]
["2026-09-02T13:48:44.388407+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.556379+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:44.961303+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.242066+00:00", "trade", 14.505, 13.0]
["2026-09-02T13:48:45.242432+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:48:45.478060+00:00", "trade", 14.5099, 71.0]
["2026-09-02T13:48:45.559669+00:00", "trade", 14.504, 1056.0]
["2026-09-02T13:48:45.630683+00:00", "trade", 14.5, 520.0]
["2026-09-02T13:48:45.712511+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.712969+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.712974+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.713017+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.713095+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.716666+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.717122+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.844892+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.844907+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.845575+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.846070+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.846537+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.846548+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.847022+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.847034+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.847511+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.847562+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.847988+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.848042+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.848477+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.848555+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.848955+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849015+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849445+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849478+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849507+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849919+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.849938+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.850417+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.850428+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.850913+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.851347+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.851399+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.851812+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.851866+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.852272+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.852340+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.852352+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.852823+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.852833+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.853307+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.853317+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.853788+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.853798+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.854270+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.854280+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.854757+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.854768+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.855237+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.855285+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.855718+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.855747+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.856195+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.856249+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.856677+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.856707+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.857155+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.857168+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.857652+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.858083+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.858125+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.858549+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.858605+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.859008+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.859086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.859472+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.859563+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.859930+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.860039+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.860393+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.860518+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.860856+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.861000+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.861319+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.861501+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.861778+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.861972+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.862237+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.862482+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.862700+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.862960+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.863164+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.863439+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.863630+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.863913+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.864088+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.864435+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.864549+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.864915+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.865011+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.865392+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.865473+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:45.913978+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.036782+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.046589+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.047096+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.065659+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.083002+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.084326+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.145006+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.191944+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.791593+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.792152+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.792159+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.792177+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.792184+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:46.792192+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:46.792192+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:46.792211+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:46.792221+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:46.792235+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792253+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792269+00:00", "trade", 14.5, 292.0]
["2026-09-02T13:48:46.792270+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:46.792270+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792276+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792285+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792297+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792319+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792326+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792346+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792558+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792582+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792605+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792615+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792621+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:46.792622+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:46.792630+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792657+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792665+00:00", "trade", 14.5, 175.0]
["2026-09-02T13:48:46.792682+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792823+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.792846+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.793106+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.793172+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.794047+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.794507+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.794562+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.794614+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:46.804612+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.813192+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:48:46.837832+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.837839+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:46.861441+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.014611+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.015436+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.115562+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.294105+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.303911+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.456475+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.456477+00:00", "trade", 14.5, 175.0]
["2026-09-02T13:48:47.456477+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:48:47.456479+00:00", "trade", 14.5, 3.0]
["2026-09-02T13:48:47.456518+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.456525+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.456642+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:48:47.456665+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:47.456668+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:47.456683+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:47.456689+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:47.456745+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456751+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456758+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456765+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456768+00:00", "trade", 14.5, 62.0]
["2026-09-02T13:48:47.456772+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456778+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456786+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.456793+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.457399+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458003+00:00", "trade", 14.51, 50.0]
["2026-09-02T13:48:47.458004+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458005+00:00", "trade", 14.51, 300.0]
["2026-09-02T13:48:47.458005+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458007+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458011+00:00", "trade", 14.51, 62.0]
["2026-09-02T13:48:47.458011+00:00", "trade", 14.51, 1500.0]
["2026-09-02T13:48:47.458012+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458018+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458024+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458034+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458038+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:48:47.458038+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458043+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458073+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458080+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458087+00:00", "trade", 14.505, 200.0]
["2026-09-02T13:48:47.458093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458095+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458107+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458114+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458262+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458450+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458493+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458511+00:00", "trade", 14.51, 1000.0]
["2026-09-02T13:48:47.458512+00:00", "trade", 14.51, 56.0]
["2026-09-02T13:48:47.458512+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458556+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.458572+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.458573+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:47.458581+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:48:47.458643+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.458650+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.458652+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:48:47.458656+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.458667+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.458703+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:48:47.458729+00:00", "trade", 14.515, 121.0]
["2026-09-02T13:48:47.458799+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.458946+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459030+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459043+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459063+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.459127+00:00", "trade", 14.51, 43.0]
["2026-09-02T13:48:47.459128+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459185+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459192+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459200+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459207+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459253+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.459546+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.460027+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.460498+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.460528+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.461055+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.461773+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.463035+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.466386+00:00", "trade", 14.51, 5.0]
["2026-09-02T13:48:47.489787+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:48:47.489826+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.490158+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.490568+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.491054+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521383+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.521384+00:00", "trade", 14.51, 70.0]
["2026-09-02T13:48:47.521385+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521386+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:48:47.521387+00:00", "trade", 14.51, 129.0]
["2026-09-02T13:48:47.521391+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521398+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521405+00:00", "trade", 14.51, 113.0]
["2026-09-02T13:48:47.521420+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521427+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521434+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521440+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521456+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521463+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521469+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521476+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521490+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521492+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.521496+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521503+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521509+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521712+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521734+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521760+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521780+00:00", "trade", 14.51, 80.0]
["2026-09-02T13:48:47.521780+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:48:47.521806+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.521806+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:47.521817+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:48:47.521874+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521882+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521889+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521896+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521902+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521909+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.521923+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:48:47.522014+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.522443+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.531861+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.532388+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.546815+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.559205+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.559237+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.559875+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.561649+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.563125+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.657634+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.658130+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.658668+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.658688+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.659141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.795624+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.916710+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:47.917200+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.520722+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.521265+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.820675+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:48.821466+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.836555+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.898535+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:48.959783+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.130803+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.454852+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.503072+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.531594+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.636491+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.837821+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.840988+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.907919+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:49.987474+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:48:49.998202+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.052613+00:00", "trade", 14.5086, 1.0]
["2026-09-02T13:48:50.052764+00:00", "trade", 14.5086, 1.0]
["2026-09-02T13:48:50.294320+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.294797+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.345807+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.346333+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.346750+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.346999+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.455264+00:00", "trade", 14.505, 250.0]
["2026-09-02T13:48:50.455678+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.456171+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.527000+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.548708+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.548711+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.548901+00:00", "trade", 14.505, 11.0]
["2026-09-02T13:48:50.549138+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.621195+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.621882+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:50.707232+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:51.167193+00:00", "trade", 14.5089, 15.0]
["2026-09-02T13:48:51.207123+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:51.244495+00:00", "trade", 14.505, 200.0]
["2026-09-02T13:48:52.546694+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.547249+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.547757+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.586498+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.601004+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.601664+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.715146+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.715878+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.716752+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.717448+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.728047+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.728097+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.728268+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.728441+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.728750+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.764458+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.854178+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:52.990575+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:48:53.175299+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.396427+00:00", "trade", 14.5091, 100.0]
["2026-09-02T13:48:53.482376+00:00", "trade", 14.5091, 800.0]
["2026-09-02T13:48:53.528268+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.902831+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.903314+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.903320+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:53.903711+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.903847+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.903886+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.904018+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:53.904128+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.062714+00:00", "trade", 14.5001, 1000.0]
["2026-09-02T13:48:54.063107+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.063552+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.063614+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.064093+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.065768+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.067127+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.110203+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.264668+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.264702+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.265117+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.513553+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.560706+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.662337+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.662899+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:54.854824+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:48:54.860697+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.045762+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:48:55.496500+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496510+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496511+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496513+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496516+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496531+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496539+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:48:55.496540+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496547+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496553+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496574+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496581+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496588+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496594+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496600+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496601+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496614+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496615+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:48:55.496629+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496648+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496900+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:48:55.496905+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496922+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:48:55.496923+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496924+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:48:55.496925+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496925+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:48:55.496925+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:55.496935+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:55.496952+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:48:55.496991+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.496998+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497004+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497011+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497020+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497027+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497154+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497171+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497175+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497202+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497268+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497395+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.497629+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.498023+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.498652+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.501108+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.505102+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.529043+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.529052+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.529072+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.529332+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.763980+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.764423+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.832731+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.972194+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.972680+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:55.973160+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:56.508587+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:56.959894+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:56.966697+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:56.966761+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:56.967800+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:57.131418+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:48:57.421805+00:00", "trade", 14.4999, 250.0]
["2026-09-02T13:48:57.560253+00:00", "trade", 14.4999, 5.0]
["2026-09-02T13:48:57.995414+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.198412+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.199546+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.199823+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.199923+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.201612+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.326046+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.631457+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.631525+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.631618+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.662289+00:00", "trade", 14.495, 107.0]
["2026-09-02T13:48:58.718870+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.718969+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.821020+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:48:58.866007+00:00", "trade", 14.495, 50.0]
["2026-09-02T13:48:59.181256+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:48:59.690695+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:00.223605+00:00", "trade", 14.495, 1000.0]
["2026-09-02T13:49:00.241101+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:00.377893+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:00.377893+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:00.377913+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.377921+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.377928+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.377934+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.377949+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.377963+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378285+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378445+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378456+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378463+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378470+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378477+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378548+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:49:00.378549+00:00", "trade", 14.5, 162.0]
["2026-09-02T13:49:00.378574+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378589+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378651+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378670+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378720+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.378907+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.379558+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.383492+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.481126+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:00.506553+00:00", "trade", 14.5728, 100.0]
["2026-09-02T13:49:00.611109+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061189+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:01.061191+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:01.061209+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061216+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061223+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061229+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061243+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061250+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061265+00:00", "trade", 14.5, 15.0]
["2026-09-02T13:49:01.061477+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061537+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061555+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061585+00:00", "trade", 14.5, 80.0]
["2026-09-02T13:49:01.061590+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061606+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061613+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061624+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:01.061625+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:01.061628+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:01.061636+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:01.061650+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061658+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061664+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061676+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061683+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061697+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061706+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:01.061714+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061736+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:01.061768+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:01.061923+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:01.061984+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:01.062022+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:01.062023+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:01.062028+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:01.062031+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062073+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062082+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062086+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062090+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062125+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.062746+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.063174+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.063177+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.093832+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.097368+00:00", "trade", 14.5722, 40.0]
["2026-09-02T13:49:01.099323+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.099847+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.100312+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.193733+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.194313+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.194427+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.342671+00:00", "trade", 14.49, 60.0]
["2026-09-02T13:49:01.343027+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.343301+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.370854+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.371341+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:01.385624+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.459005+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:01.519270+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:02.342523+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:02.478092+00:00", "trade", 14.49, 15.0]
["2026-09-02T13:49:02.478458+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:02.519525+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:03.321700+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:49:03.816351+00:00", "trade", 14.5718, 1680.0]
["2026-09-02T13:49:04.417457+00:00", "trade", 14.499, 15.0]
["2026-09-02T13:49:04.417507+00:00", "trade", 14.5, 150.0]
["2026-09-02T13:49:04.417507+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417542+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417570+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417816+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417837+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417844+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.417924+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.418211+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418237+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418308+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418374+00:00", "trade", 14.5, 12.0]
["2026-09-02T13:49:04.418382+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418412+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418426+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418433+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418445+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418511+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418523+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418671+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418684+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418988+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.418994+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.419020+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.419053+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.421430+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426025+00:00", "trade", 14.5, 14.0]
["2026-09-02T13:49:04.426026+00:00", "trade", 14.5, 300.0]
["2026-09-02T13:49:04.426050+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:49:04.426051+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426053+00:00", "trade", 14.5, 75.0]
["2026-09-02T13:49:04.426057+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426060+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426067+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426074+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426081+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426088+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426102+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426110+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426124+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426125+00:00", "trade", 14.5, 62.0]
["2026-09-02T13:49:04.426126+00:00", "trade", 14.5, 238.0]
["2026-09-02T13:49:04.426126+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426130+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426132+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:49:04.426139+00:00", "trade", 14.5, 60.0]
["2026-09-02T13:49:04.426139+00:00", "trade", 14.5, 17.0]
["2026-09-02T13:49:04.426143+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426144+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426158+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426166+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426186+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426188+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426193+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426203+00:00", "trade", 14.5, 962.0]
["2026-09-02T13:49:04.426203+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426203+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.426219+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:04.426229+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.426230+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.426244+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:04.426280+00:00", "trade", 14.5, 18.0]
["2026-09-02T13:49:04.426302+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426309+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426315+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426322+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426329+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426404+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426411+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426520+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:49:04.426520+00:00", "trade", 14.5, 14.0]
["2026-09-02T13:49:04.426579+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426701+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426742+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.426800+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.427136+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.428069+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.428972+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.451219+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:04.451648+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.451658+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.451764+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.525156+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.560322+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.634789+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.726443+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.782509+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.882217+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:04.929589+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.010521+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.153123+00:00", "trade", 14.5707, 300.0]
["2026-09-02T13:49:05.313122+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.624984+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.625520+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.625705+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.627083+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:05.669263+00:00", "trade", 14.4989, 6.0]
["2026-09-02T13:49:06.057216+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:06.266481+00:00", "trade", 14.4999, 200.0]
["2026-09-02T13:49:06.371653+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:06.372653+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:06.379130+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:06.722215+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:06.737882+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:06.929688+00:00", "trade", 14.49, 1000.0]
["2026-09-02T13:49:07.276942+00:00", "trade", 14.4981, 1.0]
["2026-09-02T13:49:07.566376+00:00", "trade", 14.4999, 21.0]
["2026-09-02T13:49:07.569157+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:49:07.866629+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.029853+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.064595+00:00", "trade", 14.495, 3.0]
["2026-09-02T13:49:08.064954+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:49:08.134303+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.341561+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.397329+00:00", "trade", 14.4999, 40.0]
["2026-09-02T13:49:08.420668+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.420717+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.421297+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.421319+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.421640+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.421955+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432436+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432436+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432458+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432539+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432698+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432771+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:08.432776+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.432792+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:08.432805+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.432824+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.432999+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.433144+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:08.433158+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.433236+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:08.433266+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.433287+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.433446+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.433547+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:08.433570+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.436315+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.490724+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.794026+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.794682+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.801084+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:08.801311+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.798827+00:00", "trade", 14.5045, 5.0]
["2026-09-02T13:49:09.900414+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.946868+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.946937+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.947358+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.947361+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.948818+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.990561+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:09.990607+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:10.043419+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:11.639527+00:00", "trade", 14.5701, 40.0]
["2026-09-02T13:49:11.794529+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:11.794910+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:11.872953+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:11.900463+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:49:12.077983+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.078102+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.078111+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.113189+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.285843+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.309570+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:12.421936+00:00", "trade", 14.5, 40.0]
["2026-09-02T13:49:12.585280+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:49:12.815573+00:00", "trade", 14.5494, 18.0]
["2026-09-02T13:49:12.837167+00:00", "trade", 14.5701, 400.0]
["2026-09-02T13:49:14.222224+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:49:15.254754+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.265218+00:00", "trade", 14.5, 3.0]
["2026-09-02T13:49:15.580041+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.581572+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.581643+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582177+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582303+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582503+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582643+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582650+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582728+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582795+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582803+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.582839+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.583347+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.631667+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.641154+00:00", "trade", 14.5, 2.0]
["2026-09-02T13:49:15.641513+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:49:15.644928+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:49:15.846426+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.847091+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:15.869936+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:16.171152+00:00", "trade", 14.5, 23.0]
["2026-09-02T13:49:16.503839+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:16.505430+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:17.136412+00:00", "trade", 14.5829, 10.0]
["2026-09-02T13:49:17.200440+00:00", "trade", 14.5, 11.0]
["2026-09-02T13:49:17.483622+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:49:17.483988+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:49:17.645293+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.107683+00:00", "trade", 14.4936, 50.0]
["2026-09-02T13:49:18.204491+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.205232+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.205800+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.386859+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.625708+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:18.815212+00:00", "trade", 14.5, 2.0]
["2026-09-02T13:49:18.841292+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.118704+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.160023+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.196537+00:00", "trade", 14.5442, 11.0]
["2026-09-02T13:49:19.268958+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.269914+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.279031+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.522715+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.522978+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.523007+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.523404+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.524994+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.525001+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.525289+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.551171+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.551589+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.551762+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.551830+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.552664+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.556805+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.577928+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.578134+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.589357+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.589929+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.590573+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:19.595835+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:19.596393+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:19.596536+00:00", "trade", 14.5, 17.0]
["2026-09-02T13:49:19.597317+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:19.598025+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:19.650692+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:19.948761+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.307438+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.441871+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.441905+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.450738+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.587136+00:00", "trade", 14.4989, 25.0]
["2026-09-02T13:49:20.657209+00:00", "trade", 14.495, 344.0]
["2026-09-02T13:49:20.896247+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.955775+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:20.956238+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:21.215352+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:21.215379+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:21.365721+00:00", "trade", 14.495, 261.0]
["2026-09-02T13:49:21.855889+00:00", "trade", 14.495, 5.0]
["2026-09-02T13:49:21.935661+00:00", "trade", 14.4974, 200.0]
["2026-09-02T13:49:22.602494+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628066+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628370+00:00", "trade", 14.5, 35.0]
["2026-09-02T13:49:22.628370+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628401+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628438+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628536+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628547+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.628560+00:00", "trade", 14.5, 66.0]
["2026-09-02T13:49:22.628560+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:49:22.880569+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.880651+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:22.926558+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:24.152935+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:24.206515+00:00", "trade", 14.4999, 1.0]
["2026-09-02T13:49:24.226390+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:24.850107+00:00", "trade", 14.4997, 210.0]
["2026-09-02T13:49:24.993658+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:25.107046+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:25.272166+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:26.041977+00:00", "trade", 14.4911, 1.0]
["2026-09-02T13:49:26.690879+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:49:27.216221+00:00", "trade", 14.5, 13.0]
["2026-09-02T13:49:27.216256+00:00", "trade", 14.5, 160.0]
["2026-09-02T13:49:27.216256+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216284+00:00", "trade", 14.5, 92.0]
["2026-09-02T13:49:27.216286+00:00", "trade", 14.5, 33.0]
["2026-09-02T13:49:27.216292+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216314+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216345+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216773+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216801+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216859+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:27.216902+00:00", "trade", 14.5, 13.0]
["2026-09-02T13:49:27.216904+00:00", "trade", 14.5, 67.0]
["2026-09-02T13:49:27.216905+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:27.216910+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216923+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216930+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216937+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216944+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216950+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216958+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216973+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:27.216985+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:27.216986+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:27.216988+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:27.216994+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217002+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217009+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217016+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217024+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217188+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217409+00:00", "trade", 14.5, 87.0]
["2026-09-02T13:49:27.217478+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217494+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217535+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217629+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217639+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217862+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.217915+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.218864+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.219088+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.221743+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.222064+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.228199+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.253102+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.253127+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.253858+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.292780+00:00", "trade", 14.505, 3.0]
["2026-09-02T13:49:27.449174+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.452509+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.566958+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:27.852925+00:00", "trade", 14.5089, 25.0]
["2026-09-02T13:49:28.033766+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:28.033840+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:28.034094+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:28.075363+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:28.378173+00:00", "trade", 14.505, 15.0]
["2026-09-02T13:49:29.266147+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.455181+00:00", "trade", 14.505, 300.0]
["2026-09-02T13:49:30.591754+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591780+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.591801+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.591802+00:00", "trade", 14.51, 3.0]
["2026-09-02T13:49:30.591818+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591826+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591834+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591840+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591847+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591854+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591863+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.591869+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592037+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592077+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592077+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592252+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592258+00:00", "trade", 14.51, 3.0]
["2026-09-02T13:49:30.592262+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592277+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592285+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592294+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592364+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592370+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592372+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592372+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592372+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592373+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592375+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:30.592427+00:00", "trade", 14.51, 27.0]
["2026-09-02T13:49:30.592436+00:00", "trade", 14.51, 73.0]
["2026-09-02T13:49:30.592438+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:30.592438+00:00", "trade", 14.51, 200.0]
["2026-09-02T13:49:30.592438+00:00", "quote", 14.51, 14.51]
["2026-09-02T13:49:30.592439+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592459+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592467+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592475+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592482+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592489+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592490+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592491+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592503+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592557+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592659+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.592955+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593536+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593593+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593715+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593720+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593729+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.593741+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.594136+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.596443+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.596489+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.607310+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.607581+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.607838+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.607889+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.608149+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.612168+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.624397+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.627809+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.630963+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.631540+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.633278+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:49:30.722307+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.723063+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:30.984893+00:00", "trade", 14.515, 15.0]
["2026-09-02T13:49:31.106036+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:49:31.483495+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:49:32.095967+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.110730+00:00", "trade", 14.518, 15.0]
["2026-09-02T13:49:32.111473+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.111605+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.111932+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.112068+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.112405+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.130384+00:00", "trade", 14.5174, 15.0]
["2026-09-02T13:49:32.199134+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.404473+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.453120+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.578540+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:32.870448+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:33.814980+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:33.831409+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:33.969002+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:33.973202+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:49:34.057722+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.683406+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.683413+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.683929+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.683935+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.684405+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.684614+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.687089+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.687223+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.722202+00:00", "trade", 14.515, 100.0]
["2026-09-02T13:49:34.796120+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:34.796133+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796148+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796175+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796186+00:00", "trade", 14.51, 50.0]
["2026-09-02T13:49:34.796187+00:00", "trade", 14.51, 71.0]
["2026-09-02T13:49:34.796194+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796200+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796209+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796219+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:34.796220+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796223+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:49:34.796228+00:00", "trade", 14.51, 110.0]
["2026-09-02T13:49:34.796232+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:34.796233+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:49:34.796237+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:49:34.796251+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:49:34.796258+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796265+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796273+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796279+00:00", "trade", 14.51, 20.0]
["2026-09-02T13:49:34.796280+00:00", "trade", 14.51, 60.0]
["2026-09-02T13:49:34.796285+00:00", "trade", 14.51, 80.0]
["2026-09-02T13:49:34.796289+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796312+00:00", "trade", 14.51, 20.0]
["2026-09-02T13:49:34.796329+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796363+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796370+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796409+00:00", "trade", 14.51, 60.0]
["2026-09-02T13:49:34.796411+00:00", "trade", 14.51, 2.0]
["2026-09-02T13:49:34.796411+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:34.796414+00:00", "trade", 14.51, 14.0]
["2026-09-02T13:49:34.796520+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796621+00:00", "trade", 14.51, 14.0]
["2026-09-02T13:49:34.796643+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.796701+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.797531+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.797635+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.797731+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.797801+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.799206+00:00", "trade", 14.505, 1000.0]
["2026-09-02T13:49:34.799835+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:34.799835+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.799859+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.799866+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.800272+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.800294+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.800431+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.800933+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.802751+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.814927+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:34.900718+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.076706+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.076714+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.076954+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.077120+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.078086+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.079472+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.080032+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.087074+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.175811+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206422+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:35.206454+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206463+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206469+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206488+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206497+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206508+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206516+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206707+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:49:35.206716+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:35.206724+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:35.206733+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:35.206742+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:49:35.206806+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:35.206807+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.206824+00:00", "trade", 14.5, 400.0]
["2026-09-02T13:49:35.207399+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.207460+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.207480+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.207795+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.211464+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.226962+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.244965+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.402395+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.402854+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.403065+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.403357+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.405261+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:35.405664+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:35.405725+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:49:35.419466+00:00", "trade", 14.5, 5.0]
["2026-09-02T13:49:35.512504+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.512536+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.512923+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.543001+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.543518+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.636490+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:35.636546+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:35.764317+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:36.500960+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:36.600455+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:38.773401+00:00", "trade", 14.499, 51.0]
["2026-09-02T13:49:38.799834+00:00", "trade", 14.4989, 22.0]
["2026-09-02T13:49:39.093470+00:00", "trade", 14.4989, 25.0]
["2026-09-02T13:49:39.100622+00:00", "trade", 14.49, 96.0]
["2026-09-02T13:49:39.101555+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:39.173613+00:00", "trade", 14.49, 2.0]
["2026-09-02T13:49:39.173639+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173655+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173658+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173662+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173720+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173862+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173973+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.173992+00:00", "trade", 14.49, 18.0]
["2026-09-02T13:49:39.174001+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.174009+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.174026+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:39.174053+00:00", "trade", 14.49, 52.0]
["2026-09-02T13:49:39.174054+00:00", "trade", 14.49, 48.0]
["2026-09-02T13:49:39.174056+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:39.174071+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:39.174099+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:39.174120+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174127+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174134+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174148+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174446+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174467+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174518+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174536+00:00", "trade", 14.49, 27.0]
["2026-09-02T13:49:39.174537+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:39.174639+00:00", "trade", 14.49, 3.0]
["2026-09-02T13:49:39.174856+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.174888+00:00", "trade", 14.49, 1500.0]
["2026-09-02T13:49:39.175343+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.175363+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.175439+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.178638+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.181711+00:00", "trade", 14.49, 99.0]
["2026-09-02T13:49:39.198732+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:39.204312+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.204812+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.204893+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.205062+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.205337+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.205475+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.205549+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.205949+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.206037+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.226176+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.226198+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.474907+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.474934+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.475277+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.650576+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:39.680251+00:00", "trade", 14.4889, 1.0]
["2026-09-02T13:49:39.967499+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.203392+00:00", "trade", 14.4889, 7.0]
["2026-09-02T13:49:40.203760+00:00", "trade", 14.4889, 1.0]
["2026-09-02T13:49:40.204064+00:00", "trade", 14.49, 7.0]
["2026-09-02T13:49:40.353694+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.353695+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:40.353729+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.353992+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:40.353992+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.354475+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.354484+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:40.368833+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.368864+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.368893+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369107+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369411+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369572+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369588+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369595+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369718+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.369833+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.399883+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.399890+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.481070+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.481443+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.481815+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.506792+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.549466+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.550593+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.599276+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.688682+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:40.689054+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:41.267957+00:00", "trade", 14.49, 245.0]
["2026-09-02T13:49:41.924011+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:42.017807+00:00", "trade", 14.48, 125.0]
["2026-09-02T13:49:42.017951+00:00", "trade", 14.48, 875.0]
["2026-09-02T13:49:42.018569+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.075772+00:00", "trade", 14.4856, 5000.0]
["2026-09-02T13:49:42.533629+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.533768+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.534443+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.534449+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.579366+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.579738+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.606641+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.608656+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.672468+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.735967+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:42.736346+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:43.349332+00:00", "trade", 14.49, 27.0]
["2026-09-02T13:49:43.402581+00:00", "trade", 14.499, 9.0]
["2026-09-02T13:49:43.939055+00:00", "trade", 14.49, 9.0]
["2026-09-02T13:49:44.227839+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:44.232600+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:44.232632+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:44.233325+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:44.233533+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:44.289099+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:44.605649+00:00", "trade", 14.49, 1500.0]
["2026-09-02T13:49:44.605656+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.605681+00:00", "trade", 14.4888, 1500.0]
["2026-09-02T13:49:44.605844+00:00", "trade", 14.4888, 250.0]
["2026-09-02T13:49:44.605952+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.606176+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.637758+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.769116+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.769141+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.769148+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.769149+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769169+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:44.769171+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.769174+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:49:44.769174+00:00", "trade", 14.5, 10.0]
["2026-09-02T13:49:44.769177+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.769177+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.769198+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769220+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769227+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769233+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769240+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769247+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769262+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769564+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769782+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:49:44.769785+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.769845+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.769886+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770314+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770321+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770328+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770339+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770353+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.770368+00:00", "trade", 14.5, 83.0]
["2026-09-02T13:49:44.770370+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770411+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770453+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770467+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.770467+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770468+00:00", "trade", 14.5, 70.0]
["2026-09-02T13:49:44.770474+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770480+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770496+00:00", "trade", 14.5, 230.0]
["2026-09-02T13:49:44.770496+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770514+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770521+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770529+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770538+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:44.770714+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770721+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770757+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770793+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.770952+00:00", "trade", 14.5, 64.0]
["2026-09-02T13:49:44.771052+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.771108+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.771585+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.774002+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.775525+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:49:44.775526+00:00", "trade", 14.5, 40.0]
["2026-09-02T13:49:44.775527+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.775793+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.776264+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.776411+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.776872+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.776876+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.777482+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.800412+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.869738+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:44.869753+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.869811+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:44.870335+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:44.914762+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.098612+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.101325+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.131408+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.421562+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.461373+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.525029+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.525719+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.533599+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.548398+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.989790+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.990372+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.990429+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:45.990496+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:46.023114+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.034555+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.103833+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.168201+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.266661+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.267292+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.419954+00:00", "trade", 14.49, 5.0]
["2026-09-02T13:49:46.420318+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:46.833317+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.850400+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.851230+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:46.851777+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.851796+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.851807+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.852152+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.852861+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.884747+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.960457+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:49:46.960879+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.960920+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:46.961214+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:47.039264+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:47.444504+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:47.725697+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.013355+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.019110+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.071328+00:00", "trade", 14.495, 3.0]
["2026-09-02T13:49:48.077998+00:00", "trade", 14.495, 25.0]
["2026-09-02T13:49:48.133782+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.133926+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.134182+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.134615+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.134714+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.140475+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.156241+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.156340+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:48.390710+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:49.494348+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:49:49.597177+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:49:50.008770+00:00", "trade", 14.49, 57.0]
["2026-09-02T13:49:50.008830+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:50.026378+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026654+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:50.026674+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026681+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026688+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026695+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026702+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026709+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026956+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026983+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.026990+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.027017+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:50.027024+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:50.027031+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:50.027038+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:50.027045+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:50.027056+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:50.027057+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.027080+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.027255+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.027412+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:50.027478+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.027499+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.029153+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.029318+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.031827+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.063533+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.068642+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:49:50.205507+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.234022+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.234747+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.235258+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.235271+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.235328+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.244696+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.248897+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:49:50.351183+00:00", "trade", 14.485, 17.0]
["2026-09-02T13:49:50.358170+00:00", "trade", 14.4802, 600.0]
["2026-09-02T13:49:50.358391+00:00", "trade", 14.4801, 600.0]
["2026-09-02T13:49:50.358613+00:00", "trade", 14.4802, 1200.0]
["2026-09-02T13:49:50.358782+00:00", "trade", 14.4801, 1200.0]
["2026-09-02T13:49:50.358952+00:00", "trade", 14.4802, 2400.0]
["2026-09-02T13:49:50.359272+00:00", "trade", 14.4802, 4800.0]
["2026-09-02T13:49:50.359512+00:00", "trade", 14.4802, 9183.0]
["2026-09-02T13:49:50.411138+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.412464+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:50.862601+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:51.012634+00:00", "trade", 14.485, 5.0]
["2026-09-02T13:49:51.143009+00:00", "trade", 14.485, 69.0]
["2026-09-02T13:49:51.145835+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:49:51.207453+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:51.379754+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:51.502124+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:49:51.675018+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.431717+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:52.431717+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.431779+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.431789+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.432528+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.512867+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:52.833849+00:00", "trade", 14.485, 2.0]
["2026-09-02T13:49:53.778516+00:00", "trade", 14.485, 83.0]
["2026-09-02T13:49:53.779255+00:00", "trade", 14.485, 25.0]
["2026-09-02T13:49:53.907160+00:00", "trade", 14.49, 60.0]
["2026-09-02T13:49:53.907161+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907163+00:00", "trade", 14.5, 50.0]
["2026-09-02T13:49:53.907165+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907281+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907287+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907290+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.907291+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907295+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907330+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:49:53.907334+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907339+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907396+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907405+00:00", "trade", 14.5, 1200.0]
["2026-09-02T13:49:53.907410+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:53.907416+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:49:53.907453+00:00", "trade", 14.51, 1119.0]
["2026-09-02T13:49:53.907455+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.907474+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907490+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907497+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907503+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907510+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907518+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907526+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907532+00:00", "quote", 14.49, 14.49]
["2026-09-02T13:49:53.907545+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.907547+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907547+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.907549+00:00", "trade", 14.5, 62.0]
["2026-09-02T13:49:53.907549+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907551+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907552+00:00", "trade", 14.5, 25.0]
["2026-09-02T13:49:53.907559+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907568+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907575+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907659+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.907665+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907710+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.907889+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907929+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.907952+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.908010+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:49:53.908024+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908032+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908040+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908078+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908099+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908131+00:00", "trade", 14.5, 62.0]
["2026-09-02T13:49:53.908704+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.908823+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.909086+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.909191+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.909789+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.911135+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.912102+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.912342+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.912406+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.912436+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.938104+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.938623+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.938636+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:53.938639+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:53.938640+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:53.938694+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:53.938706+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.938713+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.938727+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.938741+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.938765+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.939023+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.939316+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.939493+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.961278+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.965380+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.975445+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.975953+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:53.985895+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:54.108564+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:54.108610+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:54.108843+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.142379+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.200595+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.234214+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:54.330780+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.331093+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.664042+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.847887+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.848173+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:54.848193+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:54.848248+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:54.898356+00:00", "trade", 14.485, 2.0]
["2026-09-02T13:49:54.898725+00:00", "trade", 14.485, 14.0]
["2026-09-02T13:49:55.012150+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.331122+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.331136+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:49:55.331137+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.331823+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.332579+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.431549+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.432036+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.445757+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.447733+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:55.617283+00:00", "trade", 14.4899, 250.0]
["2026-09-02T13:49:56.234094+00:00", "trade", 14.484, 1056.0]
["2026-09-02T13:49:57.234781+00:00", "trade", 14.485, 31.0]
["2026-09-02T13:49:57.292875+00:00", "trade", 14.485, 40.0]
["2026-09-02T13:49:57.696810+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:49:58.234744+00:00", "trade", 14.485, 12.0]
["2026-09-02T13:49:58.238201+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:59.234747+00:00", "trade", 14.485, 18.0]
["2026-09-02T13:49:59.234778+00:00", "trade", 14.485, 1.0]
["2026-09-02T13:49:59.318176+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:59.318177+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:49:59.318178+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318180+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318182+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:49:59.318184+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:59.318185+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318191+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:49:59.318258+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:49:59.318270+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318304+00:00", "trade", 14.49, 300.0]
["2026-09-02T13:49:59.318405+00:00", "trade", 14.485, 189.0]
["2026-09-02T13:49:59.318438+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318595+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:49:59.318597+00:00", "trade", 14.49, 38.0]
["2026-09-02T13:49:59.318597+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:49:59.318599+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.318602+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:49:59.318651+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.318663+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.318671+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.318677+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.318907+00:00", "trade", 14.49, 8273.0]
["2026-09-02T13:49:59.319152+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.322531+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.323214+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.354023+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.354029+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:49:59.354050+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.357131+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.491742+00:00", "trade", 14.49, 1000.0]
["2026-09-02T13:49:59.718702+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.718786+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.718841+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:49:59.718857+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:00.210488+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:01.136783+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.136823+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.137788+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.138043+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.138217+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.138497+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.139250+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.139319+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.139784+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.140176+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.148430+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.169366+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.169410+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:01.314608+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:01.492433+00:00", "trade", 14.495, 32.0]
["2026-09-02T13:50:01.997317+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.024159+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.024168+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.024514+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.024792+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.025179+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.025364+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.025839+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.028241+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.033621+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.033892+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.034176+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.034219+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.112846+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.228820+00:00", "trade", 14.498, 1.0]
["2026-09-02T13:50:02.284219+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.284699+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.284712+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.285393+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.285444+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.285492+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.286267+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.342133+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.342476+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.386027+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.386079+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.386127+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.386547+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.388211+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.396476+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.398594+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.454968+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.456749+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.470104+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.520138+00:00", "trade", 14.495, 4.0]
["2026-09-02T13:50:02.522646+00:00", "trade", 14.5, 198.0]
["2026-09-02T13:50:02.533110+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:02.603190+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.603454+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.603848+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:02.608070+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:03.349807+00:00", "trade", 14.495, 113.0]
["2026-09-02T13:50:03.856746+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:50:03.857472+00:00", "trade", 14.495, 28.0]
["2026-09-02T13:50:04.105100+00:00", "trade", 14.499, 50.0]
["2026-09-02T13:50:04.107003+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:50:04.426478+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:50:04.644624+00:00", "trade", 14.4989, 1.0]
["2026-09-02T13:50:04.750068+00:00", "trade", 14.498, 1.0]
["2026-09-02T13:50:04.837236+00:00", "trade", 14.495, 50.0]
["2026-09-02T13:50:04.866986+00:00", "trade", 14.495, 1000.0]
["2026-09-02T13:50:04.974616+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.604700+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.612978+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.654655+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.654672+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.654783+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655154+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655524+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655525+00:00", "trade", 14.495, 10.0]
["2026-09-02T13:50:05.655526+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:05.655527+00:00", "trade", 14.49, 90.0]
["2026-09-02T13:50:05.655563+00:00", "trade", 14.49, 10.0]
["2026-09-02T13:50:05.655582+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655589+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655596+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655602+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655610+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655870+00:00", "trade", 14.49, 57.0]
["2026-09-02T13:50:05.655871+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655888+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655895+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655902+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655912+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655932+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.655955+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:05.655956+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:05.656024+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656032+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656144+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656207+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656224+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656231+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656239+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656278+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656486+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.656713+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.657190+00:00", "trade", 14.49, 6.0]
["2026-09-02T13:50:05.657538+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.657969+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.660058+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:05.660061+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:05.660061+00:00", "trade", 14.49, 50.0]
["2026-09-02T13:50:05.660305+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:05.660344+00:00", "trade", 14.49, 48.0]
["2026-09-02T13:50:05.660371+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.660378+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.660384+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.660392+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.660399+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.660609+00:00", "trade", 14.49, 55.0]
["2026-09-02T13:50:05.660614+00:00", "trade", 14.49, 56.0]
["2026-09-02T13:50:05.661062+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.661453+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.661764+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.661948+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.664390+00:00", "trade", 14.49, 143.0]
["2026-09-02T13:50:05.664748+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.665078+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.665240+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.665445+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.665931+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.669081+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.675196+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.723758+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.724229+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.764149+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.764679+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.952701+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.953072+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:05.973851+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.006395+00:00", "trade", 14.494, 100.0]
["2026-09-02T13:50:06.007012+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.073374+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.073907+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.089745+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.089838+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.089840+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.089862+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.090335+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.090352+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.168624+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:06.210120+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.240613+00:00", "trade", 14.495, 200.0]
["2026-09-02T13:50:07.298085+00:00", "trade", 14.4891, 6.0]
["2026-09-02T13:50:07.848607+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848681+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848682+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:07.848683+00:00", "trade", 14.5, 1.0]
["2026-09-02T13:50:07.848700+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848707+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848713+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848720+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848733+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848740+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848747+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848753+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848766+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.848832+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849036+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849174+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849200+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849227+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849258+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849306+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:07.849335+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:07.849393+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:07.849545+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849571+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849578+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849590+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849595+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849622+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.849671+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:07.849994+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850122+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850137+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850161+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850224+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850293+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850321+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850617+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850625+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.850656+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:07.851368+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.006703+00:00", "trade", 14.4986, 1.0]
["2026-09-02T13:50:08.032805+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.032864+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.048925+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.048947+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.048963+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.048970+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:08.049007+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:08.049014+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:08.049021+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:08.049026+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:08.049027+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.049027+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.049034+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.049305+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.049440+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.079976+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.080004+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.080082+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.142182+00:00", "trade", 14.5093, 100.0]
["2026-09-02T13:50:08.307603+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:08.457513+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.048387+00:00", "trade", 14.505, 2.0]
["2026-09-02T13:50:09.135764+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.136022+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.136105+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.136251+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.136303+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.137564+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.531553+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:09.531566+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.125474+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.125543+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.125587+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.126097+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.126577+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:10.127039+00:00", "trade", 14.505, 59.0]
["2026-09-02T13:50:10.130730+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.332002+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.332871+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.333013+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.333242+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.333399+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.333667+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.341970+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.746467+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.746666+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.747235+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.747603+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.747655+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.747705+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.747939+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.748105+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.748481+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.749330+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.761763+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:10.815308+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:11.023730+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:11.023910+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:11.027962+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:50:11.027963+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:11.027986+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.027994+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028001+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028009+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028015+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028022+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028029+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028037+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028539+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028558+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.028763+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.029934+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.030107+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.031170+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.033063+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.033084+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.033575+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.033953+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.053355+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.053621+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.054756+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.062083+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.062108+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.062115+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.090896+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.299971+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.299999+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.300329+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.379593+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.380226+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.580120+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.580589+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:11.635201+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.045569+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.196629+00:00", "trade", 14.4915, 2.0]
["2026-09-02T13:50:12.823967+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.824007+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.825682+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.828478+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.828902+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.883619+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:12.884092+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.037312+00:00", "trade", 14.515, 1300.0]
["2026-09-02T13:50:13.137497+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137561+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:50:13.137561+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137580+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137587+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137591+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:50:13.137594+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137601+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137609+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137618+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137665+00:00", "trade", 14.51, 10.0]
["2026-09-02T13:50:13.137854+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137876+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137905+00:00", "quote", 14.51, 14.52]
["2026-09-02T13:50:13.137944+00:00", "trade", 14.51, 159.0]
["2026-09-02T13:50:13.137945+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.137963+00:00", "trade", 14.51, 100.0]
["2026-09-02T13:50:13.138017+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138024+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138037+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138046+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138053+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138068+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138082+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138176+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.138233+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.139304+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.141932+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142137+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142297+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142496+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142619+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142639+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.142795+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.143186+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.143374+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.143591+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:13.150124+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.150606+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.176588+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.177400+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.178314+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.190012+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.190113+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.223544+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.284233+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.583716+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.584557+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:13.625394+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:50:13.625757+00:00", "trade", 14.51, 1.0]
["2026-09-02T13:50:13.879793+00:00", "trade", 14.5122, 500.0]
["2026-09-02T13:50:13.881205+00:00", "quote", 14.5, 14.52]
["2026-09-02T13:50:14.052848+00:00", "trade", 14.5133, 100.0]
["2026-09-02T13:50:14.068511+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.069313+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.069326+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.069781+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.072246+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.072712+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.074963+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.372677+00:00", "trade", 14.505, 200.0]
["2026-09-02T13:50:14.626869+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.627416+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.688272+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.714983+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.715594+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.716035+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.716242+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:14.836082+00:00", "trade", 14.5099, 1000.0]
["2026-09-02T13:50:14.845427+00:00", "trade", 14.505, 21.0]
["2026-09-02T13:50:14.970904+00:00", "trade", 14.505, 138.0]
["2026-09-02T13:50:15.112948+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:50:15.166815+00:00", "trade", 14.505, 70.0]
["2026-09-02T13:50:15.425671+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.425885+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.425926+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.426312+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.428455+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.428467+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.528726+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:15.529408+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.041806+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:50:16.041824+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.041831+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.041838+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.041845+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.041860+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042065+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042072+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042092+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042099+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042100+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:16.042151+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:16.042161+00:00", "trade", 14.5, 750.0]
["2026-09-02T13:50:16.042163+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:16.042163+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:16.042228+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042233+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:16.042236+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042242+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042319+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042492+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042763+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042803+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042847+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042899+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042915+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042918+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.042939+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.046756+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.046858+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.046925+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.046960+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.047444+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.050700+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.055352+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:16.078136+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.078142+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.078170+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.094661+00:00", "trade", 14.499, 20.0]
["2026-09-02T13:50:16.101551+00:00", "trade", 14.495, 94.0]
["2026-09-02T13:50:16.210150+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.210179+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.210550+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.210712+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.211055+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.211119+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.357576+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.357873+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.358603+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.359078+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.489466+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.489932+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.497944+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.498123+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.498448+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.498549+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:16.586096+00:00", "trade", 14.49, 1.0]
["2026-09-02T13:50:16.737404+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.738117+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.769254+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.769273+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.833518+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.833613+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.834003+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.903628+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.903697+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.915674+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:16.915775+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:17.027920+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:17.027942+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:17.027958+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:17.027971+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:17.027982+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:17.027993+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:17.027999+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:17.028006+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:17.028014+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:17.028022+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:17.028023+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.028514+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.043349+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.058076+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.058109+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.058373+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.058706+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.107715+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.220335+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.242441+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.332153+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.332784+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.333114+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.364834+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:17.911041+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:18.274846+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:18.286812+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:18.518842+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:50:19.136666+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:19.220822+00:00", "trade", 14.505, 600.0]
["2026-09-02T13:50:19.221661+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:19.375046+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:50:19.804311+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:19.873822+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:20.263829+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:20.341724+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:20.606584+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:50:20.746681+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:20.758048+00:00", "trade", 14.4962, 4.0]
["2026-09-02T13:50:22.175473+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:22.880337+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:22.912627+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.038838+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.038915+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.038939+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.038941+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.039141+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.039327+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.106348+00:00", "trade", 14.505, 237.0]
["2026-09-02T13:50:23.126603+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.126637+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.126750+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.127146+00:00", "trade", 14.505, 138.0]
["2026-09-02T13:50:23.154471+00:00", "trade", 14.5089, 3.0]
["2026-09-02T13:50:23.154833+00:00", "trade", 14.5089, 1.0]
["2026-09-02T13:50:23.319310+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:23.319312+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:23.319341+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:23.489960+00:00", "trade", 14.505, 99.0]
["2026-09-02T13:50:23.987802+00:00", "trade", 14.5054, 100.0]
["2026-09-02T13:50:24.076059+00:00", "trade", 14.505, 300.0]
["2026-09-02T13:50:24.890115+00:00", "trade", 14.505, 3.0]
["2026-09-02T13:50:28.172902+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.173066+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.173608+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.180450+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.184857+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:28.184967+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:28.185070+00:00", "trade", 14.505, 300.0]
["2026-09-02T13:50:28.195540+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.488976+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:28.938275+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.079233+00:00", "trade", 14.505, 4.0]
["2026-09-02T13:50:29.100788+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.101194+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.101486+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.138147+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.262922+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.623717+00:00", "trade", 14.505, 1.0]
["2026-09-02T13:50:29.671504+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.722662+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:29.791041+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.028797+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.029271+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.153309+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.172719+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.228866+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.281718+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:30.308877+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.309428+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:30.309879+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:30.311047+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.311097+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.321615+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.645285+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.645670+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.655654+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.656481+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.724726+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:30.784647+00:00", "trade", 14.505, 300.0]
["2026-09-02T13:50:30.840656+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.140874+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.140927+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.150379+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.150901+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.166629+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.167187+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.176578+00:00", "trade", 14.505, 12.0]
["2026-09-02T13:50:31.341783+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.403360+00:00", "trade", 14.504, 1056.0]
["2026-09-02T13:50:31.501720+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:50:31.501720+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501753+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501759+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501773+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501787+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501891+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501898+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501931+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:31.501942+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:31.501970+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501977+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501993+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:31.501999+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:31.502006+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:31.502013+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:31.502019+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:31.502033+00:00", "quote", 14.5, 14.5]
["2026-09-02T13:50:31.502071+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:31.502072+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.502318+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.502689+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.502873+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.502973+00:00", "trade", 14.5, 16.0]
["2026-09-02T13:50:31.503700+00:00", "trade", 14.5, 7.0]
["2026-09-02T13:50:31.505142+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.506926+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.508693+00:00", "trade", 14.5, 11.0]
["2026-09-02T13:50:31.533681+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.533688+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.612656+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.759734+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.760419+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.760522+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.761791+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.923757+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:31.924145+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.924324+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.924509+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.924720+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.963682+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.988987+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:31.989359+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:32.013655+00:00", "trade", 14.5063, 25.0]
["2026-09-02T13:50:32.151536+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:32.152009+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:32.152324+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:32.934628+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:32.934654+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.934688+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.935516+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.935862+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.935890+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.936286+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.936374+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.936774+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.936783+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.938832+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.940652+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.945317+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:32.973781+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.040245+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.040939+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.091903+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.092367+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.212091+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.350983+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:33.351680+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.507507+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.529333+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.529659+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.529671+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.529806+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.530099+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.530296+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.530478+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:33.666095+00:00", "trade", 14.4999, 15.0]
["2026-09-02T13:50:33.666879+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.000001+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.020602+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.020803+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.020877+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.025516+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:34.072474+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.083131+00:00", "trade", 14.49, 50.0]
["2026-09-02T13:50:34.083485+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.150475+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.335111+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.518644+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:34.781506+00:00", "trade", 14.495, 5.0]
["2026-09-02T13:50:35.024652+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024659+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024691+00:00", "trade", 14.49, 301.0]
["2026-09-02T13:50:35.024693+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024699+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024713+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024744+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024758+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024781+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:35.024795+00:00", "trade", 14.49, 10.0]
["2026-09-02T13:50:35.024800+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:35.024879+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.024889+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.024896+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.024929+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.024937+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.024994+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.025021+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.025172+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.025354+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.025513+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.034736+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.057061+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.240430+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.240806+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.241436+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.342853+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.644289+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:35.732240+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.736170+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.742948+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:35.801156+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.723743+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.870839+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.870859+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.871522+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.875062+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.875433+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.876029+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.892297+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.956506+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:36.957125+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:36.957189+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:36.957204+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:36.957246+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:36.957714+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:36.957715+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:36.958765+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.960484+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.961095+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.961714+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.961934+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.965376+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:36.973068+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.017857+00:00", "trade", 14.5, 4.0]
["2026-09-02T13:50:37.042474+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.042554+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.053561+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.189596+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.189629+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.262989+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.320189+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.353991+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.409775+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.527121+00:00", "trade", 14.49, 6.0]
["2026-09-02T13:50:37.677816+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678066+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678091+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678653+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678702+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678750+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678826+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.678992+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.679051+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.679210+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.679213+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.679420+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.679577+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.688053+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.710444+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752607+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752653+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752734+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752749+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752777+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752972+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.752982+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753025+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753103+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753119+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753169+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753181+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753210+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753211+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753552+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.753573+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.762710+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.763089+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.778964+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.778971+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.778978+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.778986+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:37.779007+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779064+00:00", "trade", 14.49, 56.0]
["2026-09-02T13:50:37.779066+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:37.779066+00:00", "trade", 14.49, 44.0]
["2026-09-02T13:50:37.779066+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779138+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779140+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779279+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779402+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779578+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779594+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779611+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779879+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.779926+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.789833+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.810297+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:37.960275+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.004746+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.005037+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.539846+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.539914+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.540182+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:38.540215+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.540736+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.541043+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.541063+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.541631+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.571335+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.649693+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:38.794201+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.592947+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.593125+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.593351+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.593733+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.593735+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.594218+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.594451+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.847943+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.848098+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.848162+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.848584+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.880221+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.880521+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.880797+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.938129+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.938289+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:39.938534+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:40.024977+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:40.025413+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:40.051447+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:40.161506+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161777+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161794+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161801+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161805+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.161805+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161815+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161884+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161890+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161922+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.161926+00:00", "trade", 14.5, 3.0]
["2026-09-02T13:50:40.161928+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.161928+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.161931+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.161938+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.161947+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.161955+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.161962+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.161969+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162000+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162049+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162074+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162131+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162139+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162414+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162430+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162444+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162535+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.162930+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.163878+00:00", "trade", 14.505, 100.0]
["2026-09-02T13:50:40.194659+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.194684+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.194955+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.287189+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.288872+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.372536+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.807747+00:00", "trade", 14.505, 69.0]
["2026-09-02T13:50:40.811142+00:00", "trade", 14.5, 431.0]
["2026-09-02T13:50:40.811412+00:00", "trade", 14.5, 13.0]
["2026-09-02T13:50:40.811430+00:00", "trade", 14.5001, 431.0]
["2026-09-02T13:50:40.811470+00:00", "trade", 14.5, 7.0]
["2026-09-02T13:50:40.811533+00:00", "trade", 14.5, 80.0]
["2026-09-02T13:50:40.811755+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.811783+00:00", "trade", 14.5001, 13.0]
["2026-09-02T13:50:40.811846+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.811882+00:00", "trade", 14.5, 200.0]
["2026-09-02T13:50:40.812141+00:00", "trade", 14.5001, 7.0]
["2026-09-02T13:50:40.812164+00:00", "trade", 14.5001, 80.0]
["2026-09-02T13:50:40.812493+00:00", "trade", 14.5001, 200.0]
["2026-09-02T13:50:40.822374+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.822756+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.823053+00:00", "trade", 14.5, 20.0]
["2026-09-02T13:50:40.823294+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.823349+00:00", "trade", 14.5001, 20.0]
["2026-09-02T13:50:40.823502+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.823704+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.824058+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.824085+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.824609+00:00", "trade", 14.5, 7.0]
["2026-09-02T13:50:40.824633+00:00", "trade", 14.5001, 7.0]
["2026-09-02T13:50:40.825412+00:00", "trade", 14.5, 73.0]
["2026-09-02T13:50:40.825482+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.825835+00:00", "trade", 14.5001, 73.0]
["2026-09-02T13:50:40.825853+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.826253+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.836315+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.836726+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.836734+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.837093+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.837140+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.837494+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.837521+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.838886+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838908+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838929+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838936+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838949+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838956+00:00", "quote", 14.5, 14.51]
["2026-09-02T13:50:40.838988+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:40.838989+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.838995+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.839052+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.839059+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.839236+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.839749+00:00", "trade", 14.5001, 100.0]
["2026-09-02T13:50:40.840087+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.840105+00:00", "trade", 14.49, 8300.0]
["2026-09-02T13:50:40.840483+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:40.843343+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.871961+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:40.970811+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:41.028191+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:41.140079+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:41.315223+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:41.403469+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:42.498814+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.509913+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.510065+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.510085+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.510138+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.512459+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:42.512801+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:42.512887+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:42.513198+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:42.513255+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:42.516406+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.516455+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.549840+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.550167+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.550368+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.550374+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.550902+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.587453+00:00", "trade", 14.495, 7.0]
["2026-09-02T13:50:42.691767+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:42.691910+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.692250+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.692275+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.886684+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.920968+00:00", "quote", 14.49, 14.51]
["2026-09-02T13:50:42.922661+00:00", "trade", 14.4901, 27.0]
["2026-09-02T13:50:44.142757+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.142815+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.143170+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.143338+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.143384+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.143807+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.144033+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.144041+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:44.144126+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:44.144126+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.144171+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144180+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144192+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144200+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144223+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144700+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144793+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.144917+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.145067+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.147490+00:00", "trade", 14.49, 7.0]
["2026-09-02T13:50:44.149032+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.152576+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.156144+00:00", "trade", 14.49, 11.0]
["2026-09-02T13:50:44.178202+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:44.178230+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.178528+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.182555+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.183251+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.214038+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.287477+00:00", "trade", 14.4984, 20.0]
["2026-09-02T13:50:44.340419+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.452462+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:44.632188+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.370202+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.370575+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.378385+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.441275+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.454784+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.470793+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.470893+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.470942+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.470952+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.481468+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.538569+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.900099+00:00", "trade", 14.49, 100.0]
["2026-09-02T13:50:45.903536+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:45.903973+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.004185+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.004584+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.004700+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.051407+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.156051+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.156082+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.156772+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.276839+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.276870+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.277563+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.277935+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.334705+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.335000+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:46.335109+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.483573+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.603232+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.603294+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:46.953900+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:47.014366+00:00", "trade", 14.5684, 2.0]
["2026-09-02T13:50:47.128550+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:47.177622+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:47.279428+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:47.345022+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.345049+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.345057+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.345064+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.345103+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.348986+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.669544+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.670051+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.670157+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.670641+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.679486+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.712362+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.838848+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:47.838922+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.839231+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:47.968166+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:48.021801+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:48.129973+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:48.401468+00:00", "trade", 14.495, 4.0]
["2026-09-02T13:50:49.129652+00:00", "trade", 14.4911, 70.0]
["2026-09-02T13:50:49.161520+00:00", "trade", 14.49, 3.0]
["2026-09-02T13:50:49.161957+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.161964+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.161973+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.162137+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.162158+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.162292+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:49.162563+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.162706+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.163078+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.163196+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.163591+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.163972+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.164359+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.362377+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.401791+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.403730+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.413526+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.416750+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.417219+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.462404+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.462715+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.463159+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.463291+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.463790+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:49.525487+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.756291+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.756783+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.756838+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.757328+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.766250+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:50.952666+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:50.976250+00:00", "trade", 14.5, 100.0]
["2026-09-02T13:50:51.277496+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.278021+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.278177+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.278374+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.378325+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.773527+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:50:51.920192+00:00", "trade", 14.49, 3000.0]
["2026-09-02T13:50:51.923827+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.924324+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.924812+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.924844+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:51.934276+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.035255+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.042739+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.088902+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:50:52.122513+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.257125+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.258228+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.258816+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.258997+00:00", "trade", 14.495, 100.0]
["2026-09-02T13:50:52.267953+00:00", "trade", 14.49, 2.0]
["2026-09-02T13:50:52.324877+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.346770+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.347026+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.348969+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.537927+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.538418+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.538619+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.554532+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:52.931147+00:00", "trade", 14.495, 1.0]
["2026-09-02T13:50:53.125532+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.352768+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.459318+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.460092+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.573386+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.585055+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:53.983003+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.043181+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.048268+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.048275+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.099236+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.271197+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.409220+00:00", "trade", 14.49, 5.0]
["2026-09-02T13:50:54.448307+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.486338+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.548981+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.576681+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.591661+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:54.726438+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:55.020123+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:55.022466+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:55.025198+00:00", "quote", 14.49, 14.5]
["2026-09-02T13:50:55.329420+00:00", "trade", 14.495, 2.0]
["2026-09-02T13:50:55.361293+00:00", "trade", 14.495, 400.0]
["2026-09-02T13:50:55.487635+00:00", "quote", 14.48, 14.5]
["2026-09-02T13:50:55.487636+00:00", "trade", 14.495, 12.0]
["2026-09-02T13:50:55.487637+00:00", "trade", 14.49, 88.0]
["2026-09-02T13:50:55.487677+00:00", "trade", 14.49, 12.0]
["2026-09-02T13:50:55.487697+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.487704+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.487711+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.487725+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.487738+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.487794+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.488089+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.488394+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.492937+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:55.492967+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.471519+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.471563+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.471607+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.471875+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.891221+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:56.956921+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.062643+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.206145+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525107+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525116+00:00", "trade", 14.485, 12.0]
["2026-09-02T13:50:57.525118+00:00", "trade", 14.48, 988.0]
["2026-09-02T13:50:57.525145+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:50:57.525147+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525171+00:00", "trade", 14.48, 12.0]
["2026-09-02T13:50:57.525187+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525194+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525201+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525210+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525226+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525396+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525404+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525412+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525421+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525428+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.525438+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:50:57.525447+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:50:57.525508+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.525519+00:00", "trade", 14.485, 501.0]
["2026-09-02T13:50:57.525587+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525810+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.525812+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525867+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525878+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.525894+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.525915+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:50:57.525915+00:00", "trade", 14.48, 3000.0]
["2026-09-02T13:50:57.525915+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.525975+00:00", "trade", 14.48, 10.0]
["2026-09-02T13:50:57.525976+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:50:57.525981+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:50:57.525988+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:50:57.525999+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.526014+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.526028+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:50:57.526051+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526058+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526064+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526069+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526077+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526092+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526093+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526150+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526515+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526582+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526590+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526617+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.526669+00:00", "trade", 14.48, 90.0]
["2026-09-02T13:50:57.528103+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528132+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528527+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528548+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528570+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:50:57.528571+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:50:57.528587+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528595+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528602+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528606+00:00", "trade", 14.48, 54.0]
["2026-09-02T13:50:57.528632+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528639+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528645+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528653+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528656+00:00", "trade", 14.48, 200.0]
["2026-09-02T13:50:57.528794+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528851+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528861+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528880+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:50:57.528931+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:50:57.528969+00:00", "trade", 14.48, 62.0]
["2026-09-02T13:50:57.528976+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.528985+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529019+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529026+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529086+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529262+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529283+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529289+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529440+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.529652+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.530427+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.537099+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.544431+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:50:57.562414+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.626116+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:57.626570+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.738482+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.738660+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.739157+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.748616+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.857972+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.887872+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.887968+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.888309+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.888753+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.889165+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.889171+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.892815+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.946045+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.997037+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.997741+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.998025+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.998214+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.998490+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.998685+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.998950+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.999151+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.999409+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.999624+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:57.999868+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.000106+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.000326+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.000581+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.000785+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.094442+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:58.388099+00:00", "trade", 14.49, 200.0]
["2026-09-02T13:50:58.449324+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:50:58.772142+00:00", "trade", 14.49, 10.0]
["2026-09-02T13:50:59.060331+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.060382+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.060664+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.060778+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.060832+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071100+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071102+00:00", "trade", 14.48, 54.0]
["2026-09-02T13:50:59.071131+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071219+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071257+00:00", "trade", 14.48, 46.0]
["2026-09-02T13:50:59.071263+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071474+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.071476+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:50:59.071707+00:00", "trade", 14.485, 399.0]
["2026-09-02T13:50:59.071872+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.120627+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.289540+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.289832+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.289897+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:50:59.330768+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:00.044140+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:00.206165+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:00.701627+00:00", "trade", 14.4889, 1.0]
["2026-09-02T13:51:01.318090+00:00", "trade", 14.485, 79.0]
["2026-09-02T13:51:01.374850+00:00", "trade", 14.485, 6.0]
["2026-09-02T13:51:01.545874+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:01.546690+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:01.547003+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.091579+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.093074+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.107508+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.117907+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.117958+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.119065+00:00", "trade", 14.485, 2.0]
["2026-09-02T13:51:02.163383+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.163759+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.163948+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.164388+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.164817+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.164860+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.291103+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.293960+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.556370+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.562772+00:00", "trade", 14.48, 2.0]
["2026-09-02T13:51:02.562832+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:51:02.563161+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564310+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564317+00:00", "trade", 14.48, 43.0]
["2026-09-02T13:51:02.564317+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564318+00:00", "trade", 14.48, 57.0]
["2026-09-02T13:51:02.564324+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564347+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564355+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:51:02.564356+00:00", "trade", 14.48, 12.0]
["2026-09-02T13:51:02.564374+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564410+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.564417+00:00", "trade", 14.48, 54.0]
["2026-09-02T13:51:02.564420+00:00", "trade", 14.48, 99.0]
["2026-09-02T13:51:02.564423+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.565124+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:51:02.565125+00:00", "trade", 14.48, 28.0]
["2026-09-02T13:51:02.565126+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:51:02.565132+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:51:02.565143+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565151+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565158+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565165+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565171+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565179+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565186+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565306+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:51:02.565308+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565440+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565450+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565463+00:00", "trade", 14.48, 400.0]
["2026-09-02T13:51:02.565701+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.565932+00:00", "trade", 14.48, 4.0]
["2026-09-02T13:51:02.565945+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.566157+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.566496+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.568675+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.569511+00:00", "trade", 14.48, 7.0]
["2026-09-02T13:51:02.569608+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.570091+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.570153+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.570661+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.574522+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.598761+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.612970+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.613100+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.635065+00:00", "trade", 14.475, 200.0]
["2026-09-02T13:51:02.865371+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.865394+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.865469+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.865519+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:02.960167+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:03.052571+00:00", "trade", 14.475, 12.0]
["2026-09-02T13:51:03.221186+00:00", "trade", 14.4789, 1.0]
["2026-09-02T13:51:03.255590+00:00", "trade", 14.4789, 1.0]
["2026-09-02T13:51:03.466627+00:00", "trade", 14.475, 10.0]
["2026-09-02T13:51:03.993951+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:51:03.993951+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:03.993970+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.993977+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.993984+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.993990+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.994003+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.994314+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.994422+00:00", "trade", 14.47, 66.0]
["2026-09-02T13:51:03.994530+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.994554+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.995031+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.995114+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.995219+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:03.999250+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.026262+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.072807+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.073132+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.073492+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.073831+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.073892+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.073912+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.074806+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.133992+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:51:04.216912+00:00", "trade", 14.465, 1000.0]
["2026-09-02T13:51:04.848608+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:51:04.848655+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.848966+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849064+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849132+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849145+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849172+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849182+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:04.849218+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:51:04.849219+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:04.849243+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:04.849282+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849288+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849295+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849304+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849360+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849663+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849702+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.849759+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.857681+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.857876+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.858366+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:51:04.869753+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:04.880824+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:04.887645+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:04.887858+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:51:04.921925+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.088784+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.153684+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.154221+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.154333+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.154342+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.289505+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:51:05.584250+00:00", "trade", 14.47, 1000.0]
["2026-09-02T13:51:05.707722+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:51:05.785189+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:05.785224+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:05.785732+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:05.786251+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:05.786604+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:05.824488+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.048543+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132831+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:51:07.132833+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:51:07.132860+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132866+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132873+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132880+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132887+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132893+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132900+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:51:07.132900+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132904+00:00", "trade", 14.46, 7.0]
["2026-09-02T13:51:07.132907+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:51:07.132907+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132911+00:00", "trade", 14.46, 1000.0]
["2026-09-02T13:51:07.132912+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:51:07.132915+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132916+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:51:07.132922+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.132952+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.133005+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:51:07.133014+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:51:07.133018+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:51:07.133028+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:51:07.133035+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133042+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133049+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133055+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133062+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133069+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133075+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133096+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133262+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133323+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133368+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.133478+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.134920+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.137872+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.138561+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.166058+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217036+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217441+00:00", "trade", 14.45, 20.0]
["2026-09-02T13:51:07.217459+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217467+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217473+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217481+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217489+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217613+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217834+00:00", "trade", 14.45, 66.0]
["2026-09-02T13:51:07.217835+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.217838+00:00", "trade", 14.45, 66.0]
["2026-09-02T13:51:07.218062+00:00", "trade", 14.45, 28.0]
["2026-09-02T13:51:07.218592+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.222548+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.225468+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.292233+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.292239+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.292254+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.292270+00:00", "trade", 14.45, 1000.0]
["2026-09-02T13:51:07.292348+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:51:07.292385+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292394+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292401+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292421+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292428+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292469+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:51:07.292480+00:00", "trade", 14.45, 1659.0]
["2026-09-02T13:51:07.292481+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292482+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:07.292531+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292538+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:07.292573+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292655+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292660+00:00", "trade", 14.45, 38.0]
["2026-09-02T13:51:07.292664+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:07.292668+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:07.292727+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292809+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292855+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292861+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.292994+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293009+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293026+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293044+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293066+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293202+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293364+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293424+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.293537+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.300845+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.301097+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.303434+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.309932+00:00", "trade", 14.4881, 5.0]
["2026-09-02T13:51:07.329132+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.405367+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.435122+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.451859+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:51:07.530335+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.532259+00:00", "trade", 14.453, 100.0]
["2026-09-02T13:51:07.544016+00:00", "trade", 14.4662, 5000.0]
["2026-09-02T13:51:07.629597+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.638394+00:00", "trade", 14.45, 37.0]
["2026-09-02T13:51:07.638445+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.638777+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.638935+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.639166+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.664078+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.881504+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:07.882515+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:07.882979+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:07.884729+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.027485+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.028184+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.034141+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.040987+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.054955+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.055080+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.056950+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.057006+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.079125+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.108948+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.109782+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.111875+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.111892+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.164854+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.165532+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.291776+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:08.528925+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:08.528928+00:00", "trade", 14.44, 99.0]
["2026-09-02T13:51:08.528945+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.528952+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.528978+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.529441+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.529473+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.529620+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.529791+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.530492+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:08.530535+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.566456+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.566925+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.645897+00:00", "trade", 14.4399, 5000.0]
["2026-09-02T13:51:08.851602+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.852377+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.852537+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.852751+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.852849+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.856664+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.859056+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.882158+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:08.982338+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.210556+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.210723+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.210909+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.258588+00:00", "trade", 14.4301, 400.0]
["2026-09-02T13:51:09.780290+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.780899+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.780940+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.781142+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.781645+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.781838+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.832653+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.832816+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.843854+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934015+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:09.934017+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934041+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934048+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934055+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934062+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934070+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934076+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934136+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934256+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934266+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934295+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:09.934358+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934418+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934488+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934523+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934584+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934591+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934591+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934593+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934593+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934594+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:09.934629+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.934630+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:09.934648+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:09.934654+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:09.934661+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:09.934668+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:09.934675+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934681+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934688+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934695+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934703+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934710+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934717+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.934724+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935009+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935077+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935087+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935207+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935304+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935732+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.935955+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:09.936237+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.936272+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:09.937222+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:10.168145+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:10.168512+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.168786+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.169553+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.247832+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.248165+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.407018+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.449424+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.523749+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.523856+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.556940+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.686737+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:10.972478+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.118524+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.122402+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.122908+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.123383+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.124072+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.124590+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.312201+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.312632+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.457817+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.458487+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.520657+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:11.884387+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:12.376269+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:12.412186+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:12.770987+00:00", "trade", 14.43, 1000.0]
["2026-09-02T13:51:13.884325+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:14.037218+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:14.037249+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:14.076809+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:51:14.207610+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:14.207990+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:14.742722+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:15.119232+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:15.119805+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:15.324846+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:15.325227+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:15.497151+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.145057+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:51:16.310181+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.310882+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.310957+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311026+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311187+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311205+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311218+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311245+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:16.311300+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:16.321385+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:16.321392+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:16.322136+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:16.473358+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:16.483750+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:17.093232+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:17.103632+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:17.448547+00:00", "trade", 14.439, 10.0]
["2026-09-02T13:51:17.448905+00:00", "trade", 14.439, 1.0]
["2026-09-02T13:51:17.871005+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:17.871385+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:17.873958+00:00", "trade", 14.4312, 1.0]
["2026-09-02T13:51:17.993457+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:18.093566+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:18.527434+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:18.527722+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:18.527814+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:18.527820+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:18.527822+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:51:18.527822+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:18.527823+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.527846+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.527870+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.560182+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.560205+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.560462+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608453+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608689+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608696+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608894+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.608930+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.608934+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608939+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.608960+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:18.609082+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.609146+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.609152+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.609301+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.609314+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.609507+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:18.609563+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.610396+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:18.627655+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:51:19.116133+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.244241+00:00", "trade", 14.44, 9000.0]
["2026-09-02T13:51:19.471266+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.472243+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.638371+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.806496+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.806500+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.837986+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:19.838278+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:20.618814+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:20.777280+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:20.777290+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:21.010401+00:00", "trade", 14.4499, 94.0]
["2026-09-02T13:51:21.284666+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:21.284757+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:21.285207+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:21.285463+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:21.323736+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.323877+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.323951+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324047+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324052+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324359+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:21.324386+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324431+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324446+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.324607+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.325311+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.458257+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.549646+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:21.771942+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.041420+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.178014+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.178806+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.179029+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.179101+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.194381+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.194395+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.195157+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.256577+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.306425+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:22.306820+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.311511+00:00", "trade", 14.45, 20.0]
["2026-09-02T13:51:22.350088+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.413404+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.413623+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.413932+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.414188+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.545438+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.545755+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.545773+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:22.909980+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:23.218439+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:23.256742+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:23.256778+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:23.271963+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:23.282792+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:24.139799+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.141531+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.153318+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.153330+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.154933+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.255533+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.256207+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.379177+00:00", "trade", 14.44, 1000.0]
["2026-09-02T13:51:24.473793+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.554040+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.554618+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.554664+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.567754+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:24.627873+00:00", "trade", 14.4484, 9.0]
["2026-09-02T13:51:24.649020+00:00", "trade", 14.4484, 1.0]
["2026-09-02T13:51:25.123921+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.123955+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124019+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:25.124528+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124569+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124616+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124676+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124754+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.124781+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.125174+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.125193+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.127391+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:51:25.127394+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.127400+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:51:25.127474+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.127853+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.128083+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.132518+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.137038+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.137241+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.137705+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.137794+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.138031+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.138060+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.138110+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.138618+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.139126+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.146603+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.154978+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.154985+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.155008+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.155271+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.158602+00:00", "trade", 14.435, 840.0]
["2026-09-02T13:51:25.170743+00:00", "trade", 14.435, 160.0]
["2026-09-02T13:51:25.235294+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.235851+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.235920+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.236303+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.236314+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.407612+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.407729+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.407755+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.821602+00:00", "trade", 14.4389, 1.0]
["2026-09-02T13:51:25.822406+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.938545+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.939819+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:25.940572+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.040775+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.251132+00:00", "trade", 14.435, 12.0]
["2026-09-02T13:51:26.251882+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.571164+00:00", "trade", 14.4366, 9.0]
["2026-09-02T13:51:26.590021+00:00", "trade", 14.4366, 1.0]
["2026-09-02T13:51:26.732620+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.732697+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.787139+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.787428+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.787753+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.787890+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:26.788451+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.788458+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.788504+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.788511+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.788917+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.788944+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:26.822672+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.021167+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.021552+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.021866+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.083093+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.146602+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.147079+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.147086+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.175737+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.318551+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:27.831206+00:00", "trade", 14.4484, 1.0]
["2026-09-02T13:51:28.195745+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.196444+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.196934+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.197421+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.197814+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.199040+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.199247+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.199258+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.199283+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.199304+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.199353+00:00", "trade", 14.44, 58.0]
["2026-09-02T13:51:28.199395+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:28.230821+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.230827+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.230848+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.231603+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.237853+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.238296+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.400187+00:00", "trade", 14.44, 1500.0]
["2026-09-02T13:51:28.426561+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.501041+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.605041+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.605047+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:28.628509+00:00", "trade", 14.432, 2300.0]
["2026-09-02T13:51:28.629232+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629277+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629299+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629337+00:00", "trade", 14.43, 200.0]
["2026-09-02T13:51:28.629356+00:00", "trade", 14.43, 10.0]
["2026-09-02T13:51:28.629398+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629405+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629421+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629428+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629676+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.629774+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:28.632175+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:28.639588+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.639589+00:00", "trade", 14.43, 1000.0]
["2026-09-02T13:51:28.639947+00:00", "trade", 14.43, 300.0]
["2026-09-02T13:51:28.644552+00:00", "trade", 14.44, 400.0]
["2026-09-02T13:51:28.648787+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:28.660596+00:00", "trade", 14.4303, 600.0]
["2026-09-02T13:51:28.660924+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.754052+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.754060+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.757302+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.891855+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.959630+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:28.966051+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.054495+00:00", "trade", 14.433, 100.0]
["2026-09-02T13:51:29.082317+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.082340+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.095845+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.100225+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.158880+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.210006+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.210054+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.382156+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.382574+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.529488+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:29.830730+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.046844+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.047347+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:51:30.047382+00:00", "trade", 14.435, 100.0]
["2026-09-02T13:51:30.086418+00:00", "trade", 14.4311, 9.0]
["2026-09-02T13:51:30.087510+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.107251+00:00", "trade", 14.4311, 1.0]
["2026-09-02T13:51:30.599216+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.599274+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671092+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671562+00:00", "trade", 14.44, 3.0]
["2026-09-02T13:51:30.671562+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671564+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:30.671570+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671582+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671589+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671596+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671602+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671609+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671616+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671623+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671636+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671651+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671664+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671669+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:30.671670+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:30.671671+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671675+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:30.671675+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:30.671690+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:30.671692+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:30.671702+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:30.671708+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:30.671715+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:30.671721+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:30.671726+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:30.671727+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.671729+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:30.671932+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.671939+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.671953+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:30.671964+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:30.671976+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.671985+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:51:30.672018+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672139+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672189+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672247+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672295+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672311+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672319+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672326+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672346+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.672404+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.676977+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.706892+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.706917+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.706924+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:30.708930+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:51:31.027392+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.027688+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.027697+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.028169+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.028219+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.028659+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.028709+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.028758+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.067577+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.072546+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.308813+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.309540+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.518755+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.518844+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.519232+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.519794+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.527010+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:31.527070+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:31.527288+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:31.603148+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.603262+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.603413+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.603910+00:00", "trade", 14.44, 28.0]
["2026-09-02T13:51:31.604050+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:51:31.604051+00:00", "trade", 14.445, 8.0]
["2026-09-02T13:51:31.718874+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.719024+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.719756+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.730757+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.786232+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:51:31.833169+00:00", "trade", 14.4434, 9.0]
["2026-09-02T13:51:31.833963+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.833975+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:31.834349+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:31.834564+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:31.855853+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:51:31.869459+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.081727+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.082863+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.084513+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.555570+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.574416+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.577883+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.580799+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.616813+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.766677+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.767053+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:32.767973+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.030447+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.331754+00:00", "trade", 14.44, 500.0]
["2026-09-02T13:51:33.336713+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:33.363763+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.363796+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.363851+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.397862+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.423754+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.616886+00:00", "trade", 14.4616, 1.0]
["2026-09-02T13:51:33.677198+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.677204+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.677235+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:33.677256+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.677264+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.677301+00:00", "trade", 14.43, 3.0]
["2026-09-02T13:51:33.677368+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.677433+00:00", "trade", 14.43, 250.0]
["2026-09-02T13:51:33.677435+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:51:33.677435+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:51:33.677436+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:33.677511+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677512+00:00", "trade", 14.43, 54.0]
["2026-09-02T13:51:33.677559+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:33.677574+00:00", "trade", 14.43, 232.0]
["2026-09-02T13:51:33.677609+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:33.677611+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:33.677625+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:33.677670+00:00", "trade", 14.43, 20.0]
["2026-09-02T13:51:33.677710+00:00", "trade", 14.43, 34.0]
["2026-09-02T13:51:33.677710+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677717+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677725+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677738+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677751+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677759+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677767+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677774+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677782+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677790+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677797+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677805+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.677991+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.678039+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.678162+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.678188+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.678299+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.678850+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:33.681767+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:33.682067+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682086+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682119+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682137+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682171+00:00", "trade", 14.43, 53.0]
["2026-09-02T13:51:33.682184+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682191+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682197+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682205+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682211+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682218+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682220+00:00", "trade", 14.44, 198.0]
["2026-09-02T13:51:33.682225+00:00", "trade", 14.44, 153.0]
["2026-09-02T13:51:33.682225+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682231+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682242+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682285+00:00", "trade", 14.44, 58.0]
["2026-09-02T13:51:33.682288+00:00", "trade", 14.44, 50.0]
["2026-09-02T13:51:33.682288+00:00", "trade", 14.44, 230.0]
["2026-09-02T13:51:33.682288+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:33.682301+00:00", "trade", 14.44, 37.0]
["2026-09-02T13:51:33.682383+00:00", "trade", 14.44, 55.0]
["2026-09-02T13:51:33.682654+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:33.682663+00:00", "trade", 14.44, 159.0]
["2026-09-02T13:51:33.682663+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682685+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682712+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682716+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682726+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.682744+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:33.683039+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.683880+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.686637+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.686644+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.687534+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.688060+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.697450+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.724357+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:33.779565+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:33.779620+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.054497+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.054504+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.055299+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.070152+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.592802+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:51:34.624723+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.625085+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:34.637285+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:34.727086+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:35.824490+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:35.846557+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:35.912772+00:00", "trade", 14.4431, 1.0]
["2026-09-02T13:51:37.842876+00:00", "trade", 14.4484, 1.0]
["2026-09-02T13:51:37.903249+00:00", "trade", 14.4316, 5.0]
["2026-09-02T13:51:38.601700+00:00", "trade", 14.4316, 9.0]
["2026-09-02T13:51:38.623210+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:39.042022+00:00", "trade", 14.44, 539.0]
["2026-09-02T13:51:39.044101+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:39.051986+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:51:39.089713+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:39.844375+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:40.036227+00:00", "trade", 14.482, 21.0]
["2026-09-02T13:51:40.291019+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:40.314085+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:40.325399+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.461671+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.711919+00:00", "trade", 14.4365, 1000.0]
["2026-09-02T13:51:40.715508+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.715859+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.715878+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.716330+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.716335+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.736488+00:00", "trade", 14.44, 12.0]
["2026-09-02T13:51:40.775146+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.775604+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.775982+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.809745+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.852238+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.877191+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.937633+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.938298+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.938676+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:40.980677+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:41.555025+00:00", "trade", 14.44, 20.0]
["2026-09-02T13:51:41.733894+00:00", "trade", 14.439, 1055.0]
["2026-09-02T13:51:41.856422+00:00", "trade", 14.4369, 1.0]
["2026-09-02T13:51:42.787432+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.131561+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.395216+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.395584+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.580103+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.580470+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.580529+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:43.580966+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:43.580993+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:43.581066+00:00", "trade", 14.44, 58.0]
["2026-09-02T13:51:43.581068+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:43.581068+00:00", "trade", 14.44, 53.0]
["2026-09-02T13:51:43.581121+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:43.581129+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:43.581174+00:00", "quote", 14.44, 14.44]
["2026-09-02T13:51:43.581185+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:43.581852+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:43.582174+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:43.585426+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.599474+00:00", "trade", 14.44, 72.0]
["2026-09-02T13:51:43.613159+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.619498+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.619575+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.619596+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.620456+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.670683+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.670772+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.747566+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.780379+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.879275+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:43.881113+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:44.013503+00:00", "trade", 14.4431, 9.0]
["2026-09-02T13:51:44.030505+00:00", "trade", 14.4431, 1.0]
["2026-09-02T13:51:44.128239+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:44.156701+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:44.157173+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:44.157639+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:44.407632+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.033874+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.069738+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.069940+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.070087+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.070582+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.075558+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.085718+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.252754+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.313182+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.439083+00:00", "trade", 14.43, 25.0]
["2026-09-02T13:51:45.518715+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.518929+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.518930+00:00", "trade", 14.44, 11.0]
["2026-09-02T13:51:45.519530+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.663961+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.664666+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.740919+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.741588+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.741653+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.741672+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.742187+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.742352+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.742452+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.774697+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:45.884598+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.897818+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.929314+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.929687+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.951261+00:00", "trade", 14.4431, 9.0]
["2026-09-02T13:51:45.951313+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.952004+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:45.969474+00:00", "trade", 14.4431, 1.0]
["2026-09-02T13:51:46.023310+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.023690+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.070284+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.129837+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.569703+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.569976+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.621174+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.639857+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.661343+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:46.712092+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.059802+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.661971+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.662035+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.662320+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.662925+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.663284+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.663299+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.663544+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.758148+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.792633+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.795019+00:00", "trade", 14.4431, 1.0]
["2026-09-02T13:51:47.795064+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.834600+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.839735+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.930168+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:47.930187+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:48.096960+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:48.426807+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:48.714074+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:48.797152+00:00", "trade", 14.4316, 9.0]
["2026-09-02T13:51:48.817889+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:48.924511+00:00", "trade", 14.4472, 1.0]
["2026-09-02T13:51:49.021383+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.409439+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.409883+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.428705+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.474880+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.547971+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.548273+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.569951+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.591664+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.607512+00:00", "trade", 14.4486, 100.0]
["2026-09-02T13:51:49.609173+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.631666+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.632647+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.632665+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.726219+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.726578+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.746832+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.757877+00:00", "trade", 14.4316, 9.0]
["2026-09-02T13:51:49.779855+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:49.838482+00:00", "trade", 14.4316, 1.0]
["2026-09-02T13:51:49.915568+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.915575+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.915581+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:49.915847+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.915867+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.915883+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.915900+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.916187+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.937656+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.953307+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.961002+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:49.980116+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.020828+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.020878+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.020878+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.021325+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.030734+00:00", "trade", 14.4727, 40.0]
["2026-09-02T13:51:50.058697+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.158451+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.185665+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:50.718479+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:51:51.143803+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:51:51.613365+00:00", "trade", 14.4401, 11.0]
["2026-09-02T13:51:51.729710+00:00", "trade", 14.4466, 9.0]
["2026-09-02T13:51:51.746544+00:00", "trade", 14.4466, 1.0]
["2026-09-02T13:51:51.773475+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:51.794771+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:51:51.865278+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.051872+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.086336+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.176240+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.279299+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.324777+00:00", "trade", 14.445, 300.0]
["2026-09-02T13:51:52.389428+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.400020+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.400050+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.798243+00:00", "trade", 14.4489, 9.0]
["2026-09-02T13:51:52.819926+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:51:52.944598+00:00", "trade", 14.445, 3.0]
["2026-09-02T13:51:52.975682+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:52.977391+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.134638+00:00", "trade", 14.445, 50.0]
["2026-09-02T13:51:53.264856+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.280558+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.425938+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.579334+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.580945+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595629+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:53.595630+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:51:53.595647+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595654+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595661+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595680+00:00", "trade", 14.44, 264.0]
["2026-09-02T13:51:53.595697+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595705+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:53.595816+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.595817+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:51:53.595831+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.595838+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.595844+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.595851+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.595879+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.595886+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.595893+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.595899+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.596357+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.596475+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.596933+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.599403+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.600247+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.600705+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626714+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626721+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626727+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626748+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626758+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626773+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626780+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626794+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626814+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626821+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626829+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626838+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626857+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626863+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626882+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626903+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.626911+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.626918+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.627230+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627252+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627273+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627282+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627313+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627607+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.627707+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.640136+00:00", "trade", 14.4436, 1000.0]
["2026-09-02T13:51:53.673156+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.673162+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.709933+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.808079+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.808224+00:00", "trade", 14.4431, 2.0]
["2026-09-02T13:51:53.808539+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.810270+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.884832+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.908339+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.930867+00:00", "trade", 14.44, 400.0]
["2026-09-02T13:51:53.930954+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.931262+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:53.931266+00:00", "trade", 14.44, 400.0]
["2026-09-02T13:51:53.931433+00:00", "trade", 14.44, 314.0]
["2026-09-02T13:51:53.944782+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:51:53.957909+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.958226+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.958596+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.958655+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.958910+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.962805+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.974605+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:53.978438+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.084969+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.085343+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.085436+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.085644+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.085671+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.087981+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.088464+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.088925+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.089830+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.100957+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.101813+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.105966+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.149024+00:00", "trade", 14.44, 2.0]
["2026-09-02T13:51:54.154291+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.253368+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.253876+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.254129+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.254386+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.254589+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.254868+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.255054+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.255364+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.255513+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.255858+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.255988+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.256342+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.256445+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.256825+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.256913+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.257337+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.257392+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.257427+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.257481+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.258405+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.331439+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.363204+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:54.363343+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.519153+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.637390+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:54.734022+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:55.473195+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:55.473218+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.473941+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.477027+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.673934+00:00", "trade", 14.4311, 9.0]
["2026-09-02T13:51:55.697275+00:00", "trade", 14.4311, 1.0]
["2026-09-02T13:51:55.762004+00:00", "trade", 14.4311, 1.0]
["2026-09-02T13:51:55.838641+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:51:55.838642+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:51:55.838659+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838667+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838674+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838681+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838767+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838774+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838807+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:55.838826+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838833+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838854+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838875+00:00", "trade", 14.43, 198.0]
["2026-09-02T13:51:55.838875+00:00", "trade", 14.43, 230.0]
["2026-09-02T13:51:55.838875+00:00", "trade", 14.43, 55.0]
["2026-09-02T13:51:55.838878+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838885+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838916+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838924+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838944+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838963+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.838970+00:00", "trade", 14.43, 14.0]
["2026-09-02T13:51:55.838989+00:00", "quote", 14.43, 14.43]
["2026-09-02T13:51:55.838994+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:51:55.838995+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:51:55.838995+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.838997+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839003+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839010+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839242+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839263+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839308+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839367+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.839548+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.840464+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:51:55.840529+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.843681+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.849358+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.863662+00:00", "trade", 14.43, 8.0]
["2026-09-02T13:51:55.875389+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:51:55.875415+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:55.875456+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:55.878044+00:00", "trade", 14.43, 102.0]
["2026-09-02T13:51:55.878113+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:55.896729+00:00", "trade", 14.435, 6.0]
["2026-09-02T13:51:55.910413+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:55.910420+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.005968+00:00", "trade", 14.43, 300.0]
["2026-09-02T13:51:56.071458+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.072110+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.072705+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.097236+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.097554+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:56.257657+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.528705+00:00", "trade", 14.43, 9.0]
["2026-09-02T13:51:57.550464+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:51:57.626292+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.630228+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.630278+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.632169+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:57.632637+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.632719+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:57.632739+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.759679+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.761973+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.781950+00:00", "trade", 14.4269, 1.0]
["2026-09-02T13:51:57.839928+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:57.987672+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:58.026451+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:58.026511+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:51:58.026575+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.027115+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.027328+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.027379+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.027395+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.081916+00:00", "trade", 14.44, 520.0]
["2026-09-02T13:51:58.081972+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.082342+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.082542+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.082872+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.092328+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:51:58.105300+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.105706+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.225653+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.433318+00:00", "trade", 14.44, 200.0]
["2026-09-02T13:51:58.433568+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.433953+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.436560+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:51:58.443877+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:51:58.443878+00:00", "trade", 14.44, 2.0]
["2026-09-02T13:51:58.443897+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443906+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443913+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443928+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443943+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443950+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.443982+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:51:58.444280+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.444440+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.444620+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.448901+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.452786+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.478505+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.478512+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.478518+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.478546+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.508389+00:00", "trade", 14.445, 300.0]
["2026-09-02T13:51:58.551382+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:51:58.638258+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.638539+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.638680+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.641481+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.677217+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.793170+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.793801+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.793872+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:51:58.836947+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:00.216834+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:00.217252+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:00.217758+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:00.227193+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:00.531890+00:00", "trade", 14.4489, 9.0]
["2026-09-02T13:52:00.553674+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:52:01.031869+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:01.032127+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:01.042566+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:01.464230+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:01.617508+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:01.674457+00:00", "trade", 14.4466, 9.0]
["2026-09-02T13:52:01.691637+00:00", "trade", 14.4466, 1.0]
["2026-09-02T13:52:01.942429+00:00", "trade", 14.4466, 2.0]
["2026-09-02T13:52:02.043068+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.043468+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.043749+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.044103+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.044164+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.044424+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.044667+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.054115+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.256974+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:02.257596+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:02.257650+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:02.271997+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:02.272214+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:02.403427+00:00", "trade", 14.44, 7.0]
["2026-09-02T13:52:02.545834+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:02.546271+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:03.064159+00:00", "trade", 14.44, 63.0]
["2026-09-02T13:52:03.106672+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:03.108181+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:52:03.108181+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.108597+00:00", "trade", 14.45, 17.0]
["2026-09-02T13:52:03.108701+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.108720+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.108848+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.111923+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.111973+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.112027+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.112411+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.112681+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.113052+00:00", "trade", 14.44, 23.0]
["2026-09-02T13:52:03.116756+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.117314+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.158327+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:03.169354+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:03.178189+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:03.182729+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.183170+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.183482+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.239891+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.357174+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.357391+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.403641+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.406008+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.440243+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.509286+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.529763+00:00", "trade", 14.4411, 9.0]
["2026-09-02T13:52:03.550590+00:00", "trade", 14.4411, 1.0]
["2026-09-02T13:52:03.797813+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:52:03.811540+00:00", "trade", 14.445, 98.0]
["2026-09-02T13:52:03.837409+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:03.951901+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.156819+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.226650+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.238959+00:00", "trade", 14.445, 200.0]
["2026-09-02T13:52:04.239469+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.243968+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.249138+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.264464+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.264472+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.340377+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.406252+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.418723+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:04.546379+00:00", "trade", 14.4411, 9.0]
["2026-09-02T13:52:04.568026+00:00", "trade", 14.4411, 1.0]
["2026-09-02T13:52:05.558984+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:05.785547+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:52:05.860732+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:05.978089+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.272585+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.272920+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.274318+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.274760+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.283304+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.283969+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.284196+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.284198+00:00", "trade", 14.44, 14.0]
["2026-09-02T13:52:06.284198+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:52:06.284241+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.284661+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.292295+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.292478+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.293199+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:06.298117+00:00", "trade", 14.44, 500.0]
["2026-09-02T13:52:06.298229+00:00", "trade", 14.4401, 9000.0]
["2026-09-02T13:52:06.300305+00:00", "trade", 14.4401, 500.0]
["2026-09-02T13:52:06.328229+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.328702+00:00", "trade", 14.44, 99.0]
["2026-09-02T13:52:06.328704+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:52:06.328750+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.328758+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.329280+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.329307+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.333726+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.335602+00:00", "trade", 14.44, 11.0]
["2026-09-02T13:52:06.336731+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.337162+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.350522+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.357063+00:00", "trade", 14.44, 8.0]
["2026-09-02T13:52:06.467736+00:00", "trade", 14.445, 4.0]
["2026-09-02T13:52:06.686684+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.687111+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.687326+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.780654+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.780755+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.789726+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.845496+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.846050+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:06.846167+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.001546+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:52:07.002166+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.002177+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.002289+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.025296+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.165279+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.165979+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.166015+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.264185+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.264406+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:07.323804+00:00", "trade", 14.4411, 10.0]
["2026-09-02T13:52:07.612600+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.090805+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.103170+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.104001+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.104326+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.104451+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.119809+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.119949+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.120380+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.259300+00:00", "trade", 14.44, 1141.0]
["2026-09-02T13:52:08.401857+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.402545+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.418993+00:00", "trade", 14.4489, 9.0]
["2026-09-02T13:52:08.438607+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:52:08.498031+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.498083+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.519371+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.646535+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.646830+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.656364+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.732031+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:08.808861+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.462306+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.574774+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.578097+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.578146+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.601770+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.674906+00:00", "trade", 14.45, 150.0]
["2026-09-02T13:52:09.686988+00:00", "trade", 14.4488, 1.0]
["2026-09-02T13:52:09.749629+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.788311+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.788755+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.819064+00:00", "trade", 14.4466, 1.0]
["2026-09-02T13:52:09.932194+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.941017+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.986804+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.987243+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.987789+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.988690+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.997193+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:09.997200+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.029707+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.058894+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.061518+00:00", "trade", 14.4489, 9.0]
["2026-09-02T13:52:10.061571+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.076054+00:00", "trade", 14.4489, 1.0]
["2026-09-02T13:52:10.109536+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.214596+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.224539+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.357920+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.358423+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.367880+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.654248+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.654760+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.936037+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:10.936884+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.066421+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:11.142676+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.143178+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.143417+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.143965+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.639106+00:00", "trade", 14.4489, 6.0]
["2026-09-02T13:52:11.645998+00:00", "trade", 14.445, 1.0]
["2026-09-02T13:52:11.773761+00:00", "trade", 14.4466, 1.0]
["2026-09-02T13:52:11.917595+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.917948+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.918019+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.918303+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.963668+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.963685+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:11.963975+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.119090+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.120149+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.137469+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.137811+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.166506+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.166509+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.178741+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.314442+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.315019+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.347729+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.347761+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.348077+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.349464+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.404826+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.477121+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.477123+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.526776+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.527100+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.527601+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.529142+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.529195+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.536945+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.536945+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.536946+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.536948+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.536976+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.536982+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.536989+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537003+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537011+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537019+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537025+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537050+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537055+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537056+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537060+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537061+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537070+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537084+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537119+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537120+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537121+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537130+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537135+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537137+00:00", "trade", 14.45, 700.0]
["2026-09-02T13:52:12.537138+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537151+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537175+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537193+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537202+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537209+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:12.537229+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537229+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537232+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537250+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537258+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537264+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537269+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537277+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537280+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537287+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537295+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537304+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537319+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537320+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.537326+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:12.537329+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537333+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537340+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537347+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537496+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537696+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537763+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537777+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537919+00:00", "trade", 14.46, 8.0]
["2026-09-02T13:52:12.537936+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.537953+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.538000+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.539414+00:00", "trade", 14.455, 24.0]
["2026-09-02T13:52:12.541266+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.541420+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.541533+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.541715+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.541817+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.542007+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.542450+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.544013+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.568460+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.572657+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:12.575662+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.654742+00:00", "trade", 14.4534, 9.0]
["2026-09-02T13:52:12.672248+00:00", "trade", 14.4534, 1.0]
["2026-09-02T13:52:12.869240+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.869587+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.869686+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.869861+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:12.902448+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.902667+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.903615+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.904918+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:12.999981+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:13.055698+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:13.077525+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:13.145689+00:00", "trade", 14.455, 2503.0]
["2026-09-02T13:52:13.209432+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:13.482881+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:13.565074+00:00", "trade", 14.455, 50.0]
["2026-09-02T13:52:13.721803+00:00", "trade", 14.4511, 9.0]
["2026-09-02T13:52:13.743711+00:00", "trade", 14.4511, 1.0]
["2026-09-02T13:52:13.910825+00:00", "trade", 14.4534, 1.0]
["2026-09-02T13:52:14.243767+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486081+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486193+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486402+00:00", "trade", 14.45, 38.0]
["2026-09-02T13:52:14.486428+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486435+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486442+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486456+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486629+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486670+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486722+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:14.486754+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:14.486784+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.486789+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.486797+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.486803+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.486804+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.486863+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.486870+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.487083+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.487170+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:14.487235+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.487842+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.492896+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.492922+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:14.496230+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.517379+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.756950+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789067+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789139+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:14.789153+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789214+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789264+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789298+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.789318+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.799504+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.807427+00:00", "trade", 14.4489, 5.0]
["2026-09-02T13:52:14.824637+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.831823+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:14.832228+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:15.313612+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:15.617413+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:15.845819+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:52:15.959173+00:00", "trade", 14.4755, 18.0]
["2026-09-02T13:52:16.279064+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.279151+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.279376+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.280616+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.324657+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.325094+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.392357+00:00", "trade", 14.44, 99.0]
["2026-09-02T13:52:16.409314+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:52:16.438712+00:00", "trade", 14.445, 99.0]
["2026-09-02T13:52:16.448378+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.643246+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.653413+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.653951+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.653985+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.654181+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.738259+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.747827+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748208+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748225+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748307+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748334+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748554+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748598+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.748702+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.749156+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.749184+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.934010+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.934515+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.934596+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:16.985243+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:18.474486+00:00", "trade", 14.445, 21.0]
["2026-09-02T13:52:18.568769+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:18.568883+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:18.568898+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:18.568909+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:52:18.568948+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569091+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:52:18.569415+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569421+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569428+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569488+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569492+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:52:18.569494+00:00", "trade", 14.45, 3.0]
["2026-09-02T13:52:18.569556+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569630+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569824+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.569898+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.590827+00:00", "trade", 14.455, 76.0]
["2026-09-02T13:52:18.590862+00:00", "trade", 14.455, 7.0]
["2026-09-02T13:52:18.604061+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.657490+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.740726+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:52:18.802374+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.850347+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.850718+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:18.914202+00:00", "trade", 14.4589, 9.0]
["2026-09-02T13:52:18.934363+00:00", "trade", 14.4589, 1.0]
["2026-09-02T13:52:19.191217+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.267772+00:00", "trade", 14.455, 200.0]
["2026-09-02T13:52:19.731573+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.764782+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:52:19.765344+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:19.765345+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:19.765346+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:19.765365+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765373+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765381+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765388+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765404+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765412+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765420+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765423+00:00", "trade", 14.46, 366.0]
["2026-09-02T13:52:19.765426+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765427+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765434+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765448+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765465+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765477+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765492+00:00", "trade", 14.46, 134.0]
["2026-09-02T13:52:19.765493+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765501+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:19.765523+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765541+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765552+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765559+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765566+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765581+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765588+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765596+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765603+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:19.765733+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:19.765734+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:19.765734+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.766166+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.766276+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.766862+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.770366+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.772407+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.776631+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.793581+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.795563+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.797281+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.799080+00:00", "trade", 14.4689, 1.0]
["2026-09-02T13:52:19.810700+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.813033+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.829028+00:00", "trade", 14.465, 200.0]
["2026-09-02T13:52:19.829844+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.836557+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.837857+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.855934+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.857402+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.857425+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.857981+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.866993+00:00", "trade", 14.465, 12.0]
["2026-09-02T13:52:19.932440+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.932774+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.932884+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.933322+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.986179+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:19.986955+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.033505+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.062536+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.062543+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.062832+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.137453+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.157794+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.173818+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311208+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311758+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311765+00:00", "trade", 14.46, 6.0]
["2026-09-02T13:52:20.311816+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311824+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311830+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311835+00:00", "trade", 14.46, 2.0]
["2026-09-02T13:52:20.311838+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:20.311838+00:00", "trade", 14.46, 60.0]
["2026-09-02T13:52:20.311838+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:20.311838+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311853+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:20.311865+00:00", "trade", 14.46, 21.0]
["2026-09-02T13:52:20.311886+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:20.311931+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.311977+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.311990+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.311997+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312028+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312404+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312450+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312512+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312796+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.312954+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.313189+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.346694+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.346701+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.476670+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.476825+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.477117+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.482421+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.496865+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.499113+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.499574+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.521354+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.521848+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.521878+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.522562+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.522872+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.522895+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.524193+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.716692+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.717090+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.717194+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.717215+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.717823+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.718274+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.718334+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.718706+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.741318+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:20.751838+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.798495+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.798503+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.798526+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.798831+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.798877+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.915666+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:20.916073+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.916105+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.916307+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.917025+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.917121+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:20.918811+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.093366+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.094716+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.094765+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.094915+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.094970+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.095075+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.095535+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.272253+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.272623+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.274560+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.395102+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.470593+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.474178+00:00", "trade", 14.4597, 9.0]
["2026-09-02T13:52:21.485339+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.496348+00:00", "trade", 14.4597, 1.0]
["2026-09-02T13:52:21.536240+00:00", "trade", 14.45, 9.0]
["2026-09-02T13:52:21.539176+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:52:21.686056+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:21.772992+00:00", "trade", 14.4589, 1.0]
["2026-09-02T13:52:22.202020+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.202275+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.202282+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.202312+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.202332+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.202376+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.202440+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:22.202623+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.202880+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.202885+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.202907+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.203031+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.203039+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.203124+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.203389+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.203591+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:22.212852+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.234773+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.318762+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.321850+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.321859+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:22.321969+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.322010+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.322708+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.323239+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:22.392624+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:52:22.451301+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.074165+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.074962+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.250859+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.251274+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.252249+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.271946+00:00", "trade", 14.46, 10.0]
["2026-09-02T13:52:23.271954+00:00", "trade", 14.46, 90.0]
["2026-09-02T13:52:23.271955+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.272026+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.272351+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.272409+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.272447+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.275276+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.299234+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:23.335284+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.335382+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.402908+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.402914+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.403700+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.403735+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.403760+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.413671+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.550296+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.709077+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:23.709109+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:24.081033+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:24.156290+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:24.242454+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:24.914229+00:00", "trade", 14.4684, 4.0]
["2026-09-02T13:52:24.914590+00:00", "trade", 14.4684, 1.0]
["2026-09-02T13:52:24.921974+00:00", "trade", 14.45, 8.0]
["2026-09-02T13:52:24.954955+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:52:24.955445+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.955465+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.955474+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.955494+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.955812+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.955813+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:24.955814+00:00", "trade", 14.46, 3.0]
["2026-09-02T13:52:24.955885+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.956009+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.956139+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.956183+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:24.956269+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.010229+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.037905+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.038500+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.043705+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.088893+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.090851+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.091647+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.091698+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.091733+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.232708+00:00", "trade", 14.4418, 60.0]
["2026-09-02T13:52:25.434536+00:00", "trade", 14.465, 9.0]
["2026-09-02T13:52:25.448667+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.449495+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.475373+00:00", "trade", 14.4699, 200.0]
["2026-09-02T13:52:25.476176+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.523387+00:00", "trade", 14.465, 200.0]
["2026-09-02T13:52:25.524829+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.525450+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.525534+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.525597+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.525648+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.638456+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:25.769863+00:00", "trade", 14.4699, 200.0]
["2026-09-02T13:52:26.149248+00:00", "trade", 14.465, 9.0]
["2026-09-02T13:52:26.172605+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:52:26.180599+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:26.181100+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:26.187745+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:26.210010+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:26.424021+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:26.527581+00:00", "trade", 14.4689, 1.0]
["2026-09-02T13:52:26.685561+00:00", "trade", 14.4689, 1000.0]
["2026-09-02T13:52:26.832916+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.321188+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.321670+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.351143+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.359282+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.359484+00:00", "trade", 14.46, 19.0]
["2026-09-02T13:52:27.359542+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:27.359597+00:00", "trade", 14.46, 281.0]
["2026-09-02T13:52:27.359847+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.361044+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:27.440459+00:00", "trade", 14.46, 16.0]
["2026-09-02T13:52:27.536589+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.538038+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.585055+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.585621+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.784818+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.784856+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.847442+00:00", "trade", 14.4634, 1.0]
["2026-09-02T13:52:27.963406+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.963420+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.963886+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.973905+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.973937+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.974420+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.974428+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.974595+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.974898+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.974930+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.975072+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:27.990591+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.020387+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.047586+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.048553+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.049739+00:00", "trade", 14.4611, 9.0]
["2026-09-02T13:52:28.072044+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:52:28.085651+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.391709+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.840168+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.840477+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.847820+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.850013+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.850984+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:28.852423+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.852472+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.852789+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.852815+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.855440+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.855976+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.896095+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.943159+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.953770+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.954255+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:28.973013+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.027242+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029130+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029181+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029233+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029513+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029554+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029613+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.029656+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.054425+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.056628+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.170267+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.170617+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.262366+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:29.778597+00:00", "trade", 14.4634, 1.0]
["2026-09-02T13:52:30.225864+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.342045+00:00", "trade", 14.47, 181.0]
["2026-09-02T13:52:30.358283+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358284+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:30.358292+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358294+00:00", "trade", 14.47, 58.0]
["2026-09-02T13:52:30.358309+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358311+00:00", "trade", 14.47, 42.0]
["2026-09-02T13:52:30.358312+00:00", "trade", 14.47, 3.0]
["2026-09-02T13:52:30.358345+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358357+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358363+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358370+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358382+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358389+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358397+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358405+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358511+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:30.358684+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:30.358697+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:30.358705+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:30.358712+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358719+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358726+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358732+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358739+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358747+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358754+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358761+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358768+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358775+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.358966+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.359057+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.359179+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.359200+00:00", "trade", 14.47, 36.0]
["2026-09-02T13:52:30.362512+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.363535+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.388872+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.388898+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.388904+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.388927+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.418781+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.535713+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.536225+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.536676+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.536966+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.537295+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.672224+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.672257+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.672948+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.673296+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.777292+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.838752+00:00", "trade", 14.4789, 9.0]
["2026-09-02T13:52:30.840232+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:30.860404+00:00", "trade", 14.4789, 1.0]
["2026-09-02T13:52:31.551370+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.623058+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.623527+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.715668+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.854883+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:31.854935+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:52:31.854935+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.854936+00:00", "trade", 14.48, 85.0]
["2026-09-02T13:52:31.854977+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855000+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855265+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855420+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855455+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:52:31.855495+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:31.855624+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:52:31.855625+00:00", "trade", 14.48, 97.0]
["2026-09-02T13:52:31.855702+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855737+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:52:31.855867+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.855876+00:00", "trade", 14.475, 178.0]
["2026-09-02T13:52:31.859798+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.859838+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:31.862056+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.011648+00:00", "trade", 14.4798, 9.0]
["2026-09-02T13:52:32.034298+00:00", "trade", 14.4798, 1.0]
["2026-09-02T13:52:32.055909+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.056263+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.156166+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.761134+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:52:32.761134+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.761135+00:00", "trade", 14.48, 115.0]
["2026-09-02T13:52:32.761136+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:32.761141+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.761148+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.761155+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.761490+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.761504+00:00", "trade", 14.48, 36.0]
["2026-09-02T13:52:32.761509+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.761551+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.761681+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.762176+00:00", "trade", 14.48, 1600.0]
["2026-09-02T13:52:32.762715+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767013+00:00", "trade", 14.48, 97.0]
["2026-09-02T13:52:32.767013+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767016+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:32.767016+00:00", "trade", 14.48, 44.0]
["2026-09-02T13:52:32.767017+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767020+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767027+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767034+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:32.767041+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767048+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767054+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767061+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767068+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767088+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767264+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767446+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767446+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767454+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767455+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767456+00:00", "trade", 14.48, 300.0]
["2026-09-02T13:52:32.767458+00:00", "trade", 14.48, 103.0]
["2026-09-02T13:52:32.767461+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767464+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767483+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767490+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767498+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767504+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767511+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767517+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767524+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767530+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767537+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767543+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767550+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767557+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767563+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767569+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767662+00:00", "trade", 14.48, 123.0]
["2026-09-02T13:52:32.767680+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767680+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767708+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:32.767728+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:32.767745+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:32.767835+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767841+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767865+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.767899+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767906+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767912+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767919+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767926+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767933+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767950+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.767954+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:32.768044+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:32.768099+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:52:32.768101+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:32.768103+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.768103+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.768103+00:00", "trade", 14.48, 199.0]
["2026-09-02T13:52:32.768109+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768210+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768356+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768453+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768541+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768542+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768561+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768608+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.768693+00:00", "trade", 14.48, 101.0]
["2026-09-02T13:52:32.768694+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.769194+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.772990+00:00", "trade", 14.475, 2016.0]
["2026-09-02T13:52:32.778203+00:00", "trade", 14.475, 168.0]
["2026-09-02T13:52:32.789607+00:00", "trade", 14.475, 18.0]
["2026-09-02T13:52:32.800951+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.801897+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.802485+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.802574+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:32.802649+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.803033+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.803078+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.803601+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.803803+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.803822+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.879315+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.879365+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.879414+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.879700+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:32.900199+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.003396+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.003406+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.003544+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.004710+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.160690+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.161126+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.161157+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.161185+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.161215+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.284550+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.284921+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.285313+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.434411+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.491115+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.672466+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.672795+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.673270+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.769839+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.769867+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:33.909964+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:33.913230+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.183681+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.183710+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.201256+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.201283+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.276022+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.276029+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.339290+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.339326+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.373092+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.373122+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:34.794226+00:00", "trade", 14.475, 7.0]
["2026-09-02T13:52:34.957044+00:00", "trade", 14.4734, 9.0]
["2026-09-02T13:52:34.975237+00:00", "trade", 14.4734, 1.0]
["2026-09-02T13:52:35.591294+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.591301+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.600722+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:52:35.607928+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.607935+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.765552+00:00", "trade", 14.4734, 1.0]
["2026-09-02T13:52:35.807677+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.807684+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.827245+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:35.827253+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.412701+00:00", "trade", 14.47, 30.0]
["2026-09-02T13:52:36.412702+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.412724+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.412753+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.412973+00:00", "trade", 14.47, 70.0]
["2026-09-02T13:52:36.412973+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.412975+00:00", "trade", 14.47, 155.0]
["2026-09-02T13:52:36.412976+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:36.413001+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413008+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413014+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413020+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413027+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413034+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413042+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413048+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413077+00:00", "trade", 14.47, 30.0]
["2026-09-02T13:52:36.413088+00:00", "trade", 14.47, 30.0]
["2026-09-02T13:52:36.413088+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413203+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413232+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:52:36.413232+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:36.413321+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413343+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:36.413354+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413361+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413368+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413375+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413382+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413394+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413405+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413413+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:36.413421+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.413427+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.413434+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.413440+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.413473+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.413669+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.414178+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.417677+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.421736+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.427581+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.438227+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.438771+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.438814+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.439915+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.445055+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.445099+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.445611+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.445613+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.451768+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.494149+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.577229+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.579234+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.579290+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.579314+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.635041+00:00", "trade", 14.4611, 9.0]
["2026-09-02T13:52:36.656962+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:52:36.657012+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.657690+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.722621+00:00", "trade", 14.4573, 16.0]
["2026-09-02T13:52:36.757909+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:36.926140+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.926947+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.953343+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.954069+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.954076+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:36.955695+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.538330+00:00", "trade", 14.465, 639.0]
["2026-09-02T13:52:37.539231+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.539498+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.539505+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.574189+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.574225+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.574912+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:37.614653+00:00", "trade", 14.47, 345.0]
["2026-09-02T13:52:37.772018+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:52:38.169249+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:38.169389+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:38.169748+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:38.175741+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:38.175832+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:38.245966+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:39.609623+00:00", "trade", 14.47, 150.0]
["2026-09-02T13:52:39.649853+00:00", "trade", 14.465, 9.0]
["2026-09-02T13:52:39.704466+00:00", "trade", 14.465, 1.0]
["2026-09-02T13:52:39.760651+00:00", "trade", 14.47, 9.0]
["2026-09-02T13:52:39.760709+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:39.760746+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:39.761001+00:00", "trade", 14.47, 91.0]
["2026-09-02T13:52:39.761003+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:39.761003+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:39.761004+00:00", "trade", 14.47, 226.0]
["2026-09-02T13:52:39.761010+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:39.761018+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:39.761028+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761035+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761042+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761061+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761078+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761085+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761116+00:00", "trade", 14.47, 33.0]
["2026-09-02T13:52:39.761202+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761304+00:00", "trade", 14.47, 167.0]
["2026-09-02T13:52:39.761325+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.761737+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.763376+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.763466+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.766052+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.780532+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:39.793478+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.975214+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.975545+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.975927+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.976102+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:39.976109+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.042344+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.168428+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.318733+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.344137+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.344239+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.344615+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.345083+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.345095+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.356067+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.715952+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:40.924655+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:41.128179+00:00", "trade", 14.475, 9.0]
["2026-09-02T13:52:41.150295+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:52:41.868565+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:41.945059+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:42.173179+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:42.188794+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:42.695610+00:00", "trade", 14.4788, 1.0]
["2026-09-02T13:52:42.744160+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:42.777027+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.043497+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.052966+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.259492+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:52:43.260364+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.274696+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.276428+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.276480+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.276910+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.297455+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.528017+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.558842+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:43.604316+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:44.074309+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:44.403135+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:44.455669+00:00", "trade", 14.4703, 9.0]
["2026-09-02T13:52:44.478091+00:00", "trade", 14.4703, 1.0]
["2026-09-02T13:52:44.516979+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:44.736866+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.060779+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.060889+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.061032+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.061400+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.070418+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.070835+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.197391+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.197676+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.198185+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.198527+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.215421+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.215944+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216169+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216414+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216749+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216768+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216897+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.216949+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.217375+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.217426+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.217854+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.217865+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.218334+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.218347+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.218847+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.219299+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.219336+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.219757+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.219810+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.220223+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.220296+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.220683+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.220777+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.221149+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.221257+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.221334+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.221384+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.221435+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.277054+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:45.277136+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.277671+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.290546+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.327972+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.328224+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.359477+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.457134+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.547611+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.548180+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.548349+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.580053+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.796609+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:45.812556+00:00", "trade", 14.4669, 1.0]
["2026-09-02T13:52:46.324792+00:00", "trade", 14.4682, 9.0]
["2026-09-02T13:52:46.347932+00:00", "trade", 14.4682, 1.0]
["2026-09-02T13:52:46.384626+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.385210+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.385284+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.387403+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.387465+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.422002+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.588020+00:00", "trade", 14.476, 2.0]
["2026-09-02T13:52:46.618201+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.618355+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.618473+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.618711+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.618898+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.619047+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.619532+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.619992+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.628309+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.666741+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.803467+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:46.820150+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.046272+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.111416+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.111454+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.111741+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.163452+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.323923+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.497697+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.498096+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.498553+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:47.520518+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:47.554896+00:00", "trade", 14.47, 50.0]
["2026-09-02T13:52:47.554921+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.554928+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.554943+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.554950+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.554956+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.554983+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.555222+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.555366+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.555919+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.559930+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.587005+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.587092+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.683754+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.718360+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.790959+00:00", "trade", 14.4734, 1.0]
["2026-09-02T13:52:47.791693+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.840388+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:47.968439+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:48.632293+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:48.989530+00:00", "trade", 14.4711, 1.0]
["2026-09-02T13:52:48.990255+00:00", "trade", 14.47, 2.0]
["2026-09-02T13:52:48.990428+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:48.990435+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:49.078112+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:49.172419+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:49.625793+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:49.903305+00:00", "trade", 14.475, 9.0]
["2026-09-02T13:52:49.925742+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:52:50.244381+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:50.379338+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:50.379339+00:00", "trade", 14.48, 87.0]
["2026-09-02T13:52:50.379369+00:00", "trade", 14.48, 1.0]
["2026-09-02T13:52:50.379379+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379388+00:00", "trade", 14.48, 13.0]
["2026-09-02T13:52:50.379389+00:00", "trade", 14.48, 70.0]
["2026-09-02T13:52:50.379423+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379431+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379651+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379659+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379682+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379689+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379691+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:50.379707+00:00", "trade", 14.48, 3.0]
["2026-09-02T13:52:50.379717+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379869+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379909+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379938+00:00", "trade", 14.48, 16.0]
["2026-09-02T13:52:50.379949+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379953+00:00", "trade", 14.48, 215.0]
["2026-09-02T13:52:50.379953+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379956+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:50.379968+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:50.380016+00:00", "trade", 14.48, 85.0]
["2026-09-02T13:52:50.380020+00:00", "trade", 14.48, 85.0]
["2026-09-02T13:52:50.380021+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380057+00:00", "trade", 14.48, 27.0]
["2026-09-02T13:52:50.380063+00:00", "trade", 14.48, 15.0]
["2026-09-02T13:52:50.380064+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380112+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380119+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380126+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380134+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380141+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380147+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380163+00:00", "trade", 14.48, 2.0]
["2026-09-02T13:52:50.380170+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380259+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380383+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380584+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380591+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380626+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.380705+00:00", "trade", 14.48, 31.0]
["2026-09-02T13:52:50.380991+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:52:50.381112+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:52:50.382695+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:50.383712+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.384324+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.390217+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:50.400108+00:00", "trade", 14.48, 118.0]
["2026-09-02T13:52:50.410510+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.530965+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.534245+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.612304+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.612807+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.633580+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:52:50.635284+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:52:50.635328+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.636030+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.672387+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.684222+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.684593+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.684707+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.685192+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.694690+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:50.833162+00:00", "trade", 14.485, 100.0]
["2026-09-02T13:52:50.873896+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.038235+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.038242+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.038527+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.038578+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.038782+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.040321+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.040677+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.040723+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.040767+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.041031+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.041161+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.041215+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.088479+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.088697+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:51.109368+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.109618+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.109955+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.110127+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.110616+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.112099+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.113772+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.114022+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.299181+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.339770+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.392599+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.397127+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.412861+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759397+00:00", "trade", 14.485, 22.0]
["2026-09-02T13:52:51.759397+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759398+00:00", "trade", 14.48, 78.0]
["2026-09-02T13:52:51.759461+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759468+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759518+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759648+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759677+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759690+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759697+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759704+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759724+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:51.759747+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:51.759748+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.759814+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.759822+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.759828+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.760496+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.761355+00:00", "trade", 14.48, 60.0]
["2026-09-02T13:52:51.764247+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.764268+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.765099+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.774077+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:51.791647+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:51.792020+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.892361+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.925565+00:00", "trade", 14.4831, 9.0]
["2026-09-02T13:52:51.929063+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.929926+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:51.943904+00:00", "trade", 14.4831, 1.0]
["2026-09-02T13:52:52.118352+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.156380+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.163358+00:00", "trade", 14.474, 1056.0]
["2026-09-02T13:52:52.170588+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.329609+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.931143+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.931372+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:52.934782+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.935286+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.935294+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.935771+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.935784+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.936263+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.936274+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.936749+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.936759+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.937235+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.937244+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.937725+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.937740+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.937788+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.938239+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.938402+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.938721+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.938860+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.939200+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.939320+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.939686+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.939778+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.940189+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.940238+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.940660+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.940720+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.941140+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.941181+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.941619+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.941641+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.942143+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.942593+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.942623+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.943054+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.943138+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.943514+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.943644+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.943976+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.944122+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.944436+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.945536+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.945549+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946015+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946024+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946501+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946512+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946984+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.946994+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.947515+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.947964+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.947999+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.948430+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.948483+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.948895+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.948958+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.948968+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.949439+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.949449+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.949925+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.949942+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.950408+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.950423+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.950893+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.950905+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.951382+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.951389+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.951869+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.951879+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.952352+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.952362+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.952850+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.952857+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.953323+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.953334+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.953811+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.953823+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.954292+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.954302+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.954781+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.954797+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.955272+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.955285+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.955755+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:52.955766+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:53.000726+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:53.269194+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:53.269249+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:53.660910+00:00", "trade", 14.4661, 1.0]
["2026-09-02T13:52:53.820971+00:00", "trade", 14.4766, 1.0]
["2026-09-02T13:52:53.880453+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:53.989308+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.169754+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.170102+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.170155+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.170259+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.170839+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.272119+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.353156+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.579654+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.580434+00:00", "trade", 14.48, 31.0]
["2026-09-02T13:52:54.580435+00:00", "trade", 14.48, 50.0]
["2026-09-02T13:52:54.580452+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580468+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580474+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.580476+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580482+00:00", "trade", 14.48, 17.0]
["2026-09-02T13:52:54.580483+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580484+00:00", "trade", 14.48, 102.0]
["2026-09-02T13:52:54.580485+00:00", "trade", 14.48, 150.0]
["2026-09-02T13:52:54.580491+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580498+00:00", "quote", 14.47, 14.49]
["2026-09-02T13:52:54.580500+00:00", "trade", 14.48, 219.0]
["2026-09-02T13:52:54.580505+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580512+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580518+00:00", "quote", 14.48, 14.49]
["2026-09-02T13:52:54.580531+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.580532+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.580539+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580554+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580568+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580575+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580583+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580589+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580598+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580605+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580612+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580619+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580625+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580632+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580639+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580760+00:00", "trade", 14.475, 75.0]
["2026-09-02T13:52:54.580766+00:00", "trade", 14.475, 75.0]
["2026-09-02T13:52:54.580794+00:00", "trade", 14.475, 30.0]
["2026-09-02T13:52:54.580804+00:00", "trade", 14.48, 30.0]
["2026-09-02T13:52:54.580805+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580814+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580821+00:00", "trade", 14.475, 30.0]
["2026-09-02T13:52:54.580876+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580893+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580975+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580983+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580990+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.580997+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581007+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581015+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581023+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581056+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581076+00:00", "trade", 14.48, 62.0]
["2026-09-02T13:52:54.581077+00:00", "trade", 14.48, 88.0]
["2026-09-02T13:52:54.581078+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581107+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581139+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581140+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581147+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.581148+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.581148+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581178+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581179+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.581189+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581196+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.581197+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581206+00:00", "quote", 14.48, 14.48]
["2026-09-02T13:52:54.581211+00:00", "trade", 14.48, 52.0]
["2026-09-02T13:52:54.581255+00:00", "trade", 14.48, 100.0]
["2026-09-02T13:52:54.581262+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581269+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581295+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581309+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581318+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581331+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581338+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581345+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581352+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581359+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581366+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581429+00:00", "trade", 14.48, 30.0]
["2026-09-02T13:52:54.581474+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581474+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581527+00:00", "trade", 14.475, 30.0]
["2026-09-02T13:52:54.581664+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581747+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.581888+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.582125+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.582180+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.582380+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.585154+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.590096+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:54.595941+00:00", "trade", 14.475, 100.0]
["2026-09-02T13:52:54.843050+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:55.106125+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:55.107535+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:55.107605+00:00", "trade", 14.47, 300.0]
["2026-09-02T13:52:55.318326+00:00", "trade", 14.475, 2.0]
["2026-09-02T13:52:55.383110+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:55.552844+00:00", "trade", 14.475, 10.0]
["2026-09-02T13:52:55.763446+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:55.789452+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:56.009128+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:56.061357+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:56.261055+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:56.263239+00:00", "quote", 14.47, 14.48]
["2026-09-02T13:52:56.311996+00:00", "trade", 14.475, 9.0]
["2026-09-02T13:52:56.379765+00:00", "trade", 14.475, 1.0]
["2026-09-02T13:52:57.360917+00:00", "quote", 14.46, 14.48]
["2026-09-02T13:52:57.360918+00:00", "trade", 14.47, 100.0]
["2026-09-02T13:52:57.360937+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.360951+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.360959+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.360966+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.360974+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.360981+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361000+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361013+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361271+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:52:57.361272+00:00", "trade", 14.47, 1.0]
["2026-09-02T13:52:57.361323+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361346+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361496+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361657+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361709+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361716+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361923+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.361976+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.362204+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.362441+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.362628+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.365940+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.369090+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.369483+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.371597+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.391410+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.393612+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.440543+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.482021+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.651177+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.651553+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.651953+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:57.652257+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:57.652344+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:57.652350+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:57.652550+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:52:57.653343+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.653406+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.653649+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.653658+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.653823+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.762068+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:57.890513+00:00", "trade", 14.4634, 1.0]
["2026-09-02T13:52:58.212710+00:00", "trade", 14.4611, 9.0]
["2026-09-02T13:52:58.227682+00:00", "trade", 14.4689, 20.0]
["2026-09-02T13:52:58.233998+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:52:58.325258+00:00", "trade", 14.46, 20.0]
["2026-09-02T13:52:58.325260+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325265+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325279+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325285+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325292+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325298+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325305+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325312+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325319+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325331+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325409+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325416+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325436+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325441+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325605+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325630+00:00", "trade", 14.46, 7.0]
["2026-09-02T13:52:58.325677+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325732+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325738+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325753+00:00", "trade", 14.46, 500.0]
["2026-09-02T13:52:58.325762+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:52:58.325772+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325786+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325794+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325800+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325807+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325813+00:00", "quote", 14.46, 14.46]
["2026-09-02T13:52:58.325831+00:00", "trade", 14.46, 60.0]
["2026-09-02T13:52:58.325834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.325835+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325835+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325835+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325952+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.325993+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326081+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326141+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326148+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326194+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326377+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.326569+00:00", "trade", 14.46, 11.0]
["2026-09-02T13:52:58.327281+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.329246+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.332146+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:52:58.332742+00:00", "trade", 14.46, 5.0]
["2026-09-02T13:52:58.333971+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.334332+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.357101+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.357108+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.357126+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.357146+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.366795+00:00", "trade", 14.46, 9.0]
["2026-09-02T13:52:58.376588+00:00", "trade", 14.455, 7.0]
["2026-09-02T13:52:58.411813+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.411834+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.411841+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.412101+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.424890+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.446434+00:00", "trade", 14.455, 10.0]
["2026-09-02T13:52:58.447139+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477040+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477272+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477459+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477510+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477567+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.477689+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.480479+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.481499+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.481506+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.487267+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.489886+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.497102+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.497127+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.530688+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.532028+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.602253+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.602801+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.602942+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.623103+00:00", "trade", 14.45, 15.0]
["2026-09-02T13:52:58.623164+00:00", "trade", 14.45, 4.0]
["2026-09-02T13:52:58.623219+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:58.623272+00:00", "trade", 14.45, 281.0]
["2026-09-02T13:52:58.633989+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.634297+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.634348+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:58.758204+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.112550+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:52:59.121055+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138925+00:00", "trade", 14.45, 15.0]
["2026-09-02T13:52:59.138926+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:59.138945+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138952+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138959+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138965+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138972+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138978+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138985+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.138994+00:00", "trade", 14.45, 1000.0]
["2026-09-02T13:52:59.138996+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139035+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139270+00:00", "trade", 14.45, 9.0]
["2026-09-02T13:52:59.139303+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139332+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139339+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139349+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139356+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139374+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:52:59.139382+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:59.139390+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:59.139396+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:59.139403+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:52:59.139408+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:59.139408+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139409+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139416+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139422+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139450+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139722+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139760+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139805+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139841+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.139905+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.140014+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.140039+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.140092+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.140110+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.140936+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.141210+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:52:59.150580+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.174939+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.175102+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.177027+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.480807+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.649712+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.650176+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.652095+00:00", "trade", 14.445, 8.0]
["2026-09-02T13:52:59.819508+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:52:59.983858+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:52:59.989437+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.085130+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.119981+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.121049+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:53:00.121806+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.122032+00:00", "trade", 14.44, 500.0]
["2026-09-02T13:53:00.139235+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.224276+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.417213+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.418710+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.425687+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.425973+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.431081+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.479945+00:00", "trade", 14.44, 8.0]
["2026-09-02T13:53:00.480719+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:00.481140+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:53:00.485184+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:53:00.487133+00:00", "trade", 14.445, 100.0]
["2026-09-02T13:53:00.487165+00:00", "trade", 14.445, 200.0]
["2026-09-02T13:53:00.491682+00:00", "trade", 14.4709, 13.0]
["2026-09-02T13:53:00.491995+00:00", "trade", 14.4543, 2.0]
["2026-09-02T13:53:00.532190+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:01.971036+00:00", "trade", 14.4465, 2500.0]
["2026-09-02T13:53:02.064077+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:53:02.085823+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:53:02.086597+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.129010+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.709745+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.709820+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.759659+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.760102+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.804214+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.978774+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:02.978819+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:03.001048+00:00", "trade", 14.445, 17.0]
["2026-09-02T13:53:03.054918+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:03.071332+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:03.189478+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:03.546376+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:03.735640+00:00", "trade", 14.4499, 9.0]
["2026-09-02T13:53:03.758299+00:00", "trade", 14.4499, 1.0]
["2026-09-02T13:53:03.830177+00:00", "trade", 14.4466, 2.0]
["2026-09-02T13:53:03.925046+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.143137+00:00", "trade", 14.443, 100.0]
["2026-09-02T13:53:04.202100+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.266326+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.266392+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.266841+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.266853+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.418300+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.418439+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:04.524794+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:05.128880+00:00", "trade", 14.445, 200.0]
["2026-09-02T13:53:05.520679+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:06.496291+00:00", "trade", 14.4541, 28.0]
["2026-09-02T13:53:07.005383+00:00", "trade", 14.45, 31.0]
["2026-09-02T13:53:07.005395+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:07.005531+00:00", "trade", 14.45, 155.0]
["2026-09-02T13:53:07.005872+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.015350+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.015375+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.015423+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.140281+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.140691+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.183445+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.198758+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.291078+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.291446+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:07.377598+00:00", "trade", 14.4633, 1.0]
["2026-09-02T13:53:07.475655+00:00", "trade", 14.45, 9.0]
["2026-09-02T13:53:07.498962+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:53:07.592594+00:00", "trade", 14.445, 10.0]
["2026-09-02T13:53:07.825714+00:00", "trade", 14.4434, 1.0]
["2026-09-02T13:53:07.947972+00:00", "trade", 14.4499, 5.0]
["2026-09-02T13:53:08.513567+00:00", "trade", 14.45, 48.0]
["2026-09-02T13:53:08.513568+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513573+00:00", "trade", 14.45, 52.0]
["2026-09-02T13:53:08.513575+00:00", "trade", 14.45, 102.0]
["2026-09-02T13:53:08.513575+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513578+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:08.513582+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513590+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513606+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513612+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513620+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513628+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513636+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513644+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513650+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513809+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513824+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513832+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513840+00:00", "trade", 14.45, 48.0]
["2026-09-02T13:53:08.513861+00:00", "trade", 14.45, 52.0]
["2026-09-02T13:53:08.513869+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513876+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513883+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513897+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:08.513901+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:08.513949+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.513965+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.513972+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.513979+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.513986+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.513996+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514003+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514010+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514027+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514046+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514053+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514068+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:08.514128+00:00", "trade", 14.45, 52.0]
["2026-09-02T13:53:08.514129+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:08.514132+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.514329+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.514424+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.514893+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.518736+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.545424+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.545431+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.545455+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.747425+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.814517+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.815038+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:08.912579+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:09.209386+00:00", "trade", 14.4534, 9.0]
["2026-09-02T13:53:09.226728+00:00", "trade", 14.4534, 1.0]
["2026-09-02T13:53:09.365000+00:00", "trade", 14.455, 1000.0]
["2026-09-02T13:53:09.699263+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:09.778337+00:00", "trade", 14.4534, 1.0]
["2026-09-02T13:53:09.964542+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:09.965077+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:09.966368+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:10.038723+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:10.052122+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:10.468185+00:00", "trade", 14.46, 365.0]
["2026-09-02T13:53:10.744250+00:00", "trade", 14.455, 1000.0]
["2026-09-02T13:53:12.665802+00:00", "trade", 14.4589, 9.0]
["2026-09-02T13:53:12.684785+00:00", "trade", 14.4589, 1.0]
["2026-09-02T13:53:12.861314+00:00", "trade", 14.4511, 1.0]
["2026-09-02T13:53:12.969659+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:13.048557+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:13.785683+00:00", "trade", 14.4589, 1.0]
["2026-09-02T13:53:14.146709+00:00", "trade", 14.455, 300.0]
["2026-09-02T13:53:14.450439+00:00", "trade", 14.455, 100.0]
["2026-09-02T13:53:14.452556+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.628498+00:00", "trade", 14.455, 9.0]
["2026-09-02T13:53:14.652033+00:00", "trade", 14.455, 1.0]
["2026-09-02T13:53:14.829778+00:00", "trade", 14.46, 161.0]
["2026-09-02T13:53:14.839607+00:00", "trade", 14.46, 4.0]
["2026-09-02T13:53:14.839675+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839682+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839683+00:00", "trade", 14.46, 500.0]
["2026-09-02T13:53:14.839685+00:00", "trade", 14.46, 194.0]
["2026-09-02T13:53:14.839696+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839705+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839712+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839718+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839724+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839738+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839884+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839941+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839948+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839991+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:14.839992+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:53:14.840088+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:14.840098+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840106+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840113+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840120+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840127+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840134+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840161+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840168+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840189+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840216+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840425+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840605+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840738+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.840996+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.841923+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.842194+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.842408+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.842758+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:53:14.842768+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:53:14.843586+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.843808+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.843912+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.843914+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.844116+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.844403+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.868719+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.868995+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.869056+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.869544+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.869677+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.870162+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.870868+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.940023+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.940435+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:14.940710+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.003394+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.045290+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.046727+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.098733+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:53:15.099282+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.099577+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:53:15.206354+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.388800+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.389166+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.420344+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.465167+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.540487+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.616626+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.680133+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.680135+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.680573+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.681026+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.815794+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.816365+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.816417+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:15.848498+00:00", "trade", 14.4689, 1.0]
["2026-09-02T13:53:16.045416+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.490554+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.493872+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.496424+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.497111+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.570129+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.570636+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:16.594445+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.262830+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.263558+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.310779+00:00", "trade", 14.47, 30.0]
["2026-09-02T13:53:17.533436+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.533757+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.746327+00:00", "trade", 14.4611, 9.0]
["2026-09-02T13:53:17.768090+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:53:17.993274+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:17.996307+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:18.131826+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:18.316253+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:18.530219+00:00", "trade", 14.465, 100.0]
["2026-09-02T13:53:19.192735+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:19.607132+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:19.607196+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:19.607248+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:19.842407+00:00", "trade", 14.4611, 1.0]
["2026-09-02T13:53:20.138935+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.738886+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.739619+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.843754+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.871950+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:53:20.871951+00:00", "trade", 14.46, 1.0]
["2026-09-02T13:53:20.871969+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.871977+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.871983+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.871990+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872004+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872018+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872031+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872038+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872046+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872050+00:00", "trade", 14.46, 6.0]
["2026-09-02T13:53:20.872052+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872055+00:00", "trade", 14.46, 13.0]
["2026-09-02T13:53:20.872059+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872060+00:00", "trade", 14.46, 100.0]
["2026-09-02T13:53:20.872079+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872099+00:00", "quote", 14.46, 14.47]
["2026-09-02T13:53:20.872110+00:00", "trade", 14.46, 94.0]
["2026-09-02T13:53:20.872111+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:20.872113+00:00", "trade", 14.46, 8.0]
["2026-09-02T13:53:20.872120+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:20.872184+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872192+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872199+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872206+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872217+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872263+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.872785+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.873077+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.876464+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.876553+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.876702+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.877046+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.877199+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.877413+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.877909+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.878572+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.906600+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.906608+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.906626+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:20.906656+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:20.910566+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:20.952524+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.124816+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.125538+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.126023+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.126153+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.126171+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.226535+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.226545+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.227029+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.334732+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.335139+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.567521+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:21.613464+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.264154+00:00", "trade", 14.4514, 16.0]
["2026-09-02T13:53:23.367167+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.367589+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.527236+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.527597+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.583453+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.583634+00:00", "quote", 14.45, 14.47]
["2026-09-02T13:53:23.583861+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.583892+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.583934+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.584026+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.584152+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.596643+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.597221+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.597531+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.597982+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.603372+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.603526+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.604401+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.604455+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.622557+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.631624+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.632226+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735768+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.735769+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:53:23.735771+00:00", "trade", 14.45, 50.0]
["2026-09-02T13:53:23.735796+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735803+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735810+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735817+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735824+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735831+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735839+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.735887+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.736150+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.736152+00:00", "trade", 14.45, 1.0]
["2026-09-02T13:53:23.736155+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.736157+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736158+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736159+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.736159+00:00", "trade", 14.45, 66.0]
["2026-09-02T13:53:23.736165+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736171+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736178+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736186+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736308+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736328+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736348+00:00", "trade", 14.45, 37.0]
["2026-09-02T13:53:23.736348+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736352+00:00", "trade", 14.45, 74.0]
["2026-09-02T13:53:23.736417+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736425+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736431+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736438+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736445+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736452+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736455+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.736459+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736466+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736473+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736533+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736692+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736719+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736739+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.736975+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.740441+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.740525+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.740882+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.766628+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.766653+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.766660+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.766683+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.766710+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.767105+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.767672+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.767779+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.767844+00:00", "trade", 14.45, 7.0]
["2026-09-02T13:53:23.768058+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.768065+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.768112+00:00", "quote", 14.45, 14.46]
["2026-09-02T13:53:23.768129+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.768137+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.768144+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.768151+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.768182+00:00", "quote", 14.45, 14.45]
["2026-09-02T13:53:23.768186+00:00", "trade", 14.45, 100.0]
["2026-09-02T13:53:23.768186+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768425+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768431+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768494+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768526+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768526+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768566+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768573+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768588+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768590+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768610+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768655+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768700+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.768856+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.769146+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.769284+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.771593+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.772495+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.772554+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.772590+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.772646+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.773014+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.778594+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.788134+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.798499+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.798521+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:23.798893+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:23.847795+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.116260+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.118155+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.183685+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.201597+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.202689+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.536016+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.737326+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.768617+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.768637+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.768987+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.768997+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.827307+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.845198+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.860753+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.860803+00:00", "trade", 14.45, 30.0]
["2026-09-02T13:53:24.860879+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.861502+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.861822+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.862069+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.862505+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.894953+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:24.894987+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.899231+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.899237+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:24.938653+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.000651+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.062678+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.063339+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.084606+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.207623+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.207754+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:25.738166+00:00", "trade", 14.44, 25.0]
["2026-09-02T13:53:26.075011+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:26.109698+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:26.125026+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:26.827581+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.062599+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.073158+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.073580+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.114796+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.114803+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.141929+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.142767+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.142795+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.144912+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.145011+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.320926+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.320934+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.321170+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.321563+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.321796+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.322260+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.413617+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.413691+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.413762+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:27.560452+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:28.202409+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:28.353578+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:28.378798+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.116040+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.480575+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.482234+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.482575+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.482897+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.483793+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:53:29.483858+00:00", "trade", 14.44, 300.0]
["2026-09-02T13:53:29.484700+00:00", "trade", 14.44, 9.0]
["2026-09-02T13:53:29.484757+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:53:29.487749+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.659349+00:00", "quote", 14.44, 14.46]
["2026-09-02T13:53:29.659607+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.659641+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.659699+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.659902+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.660334+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.660396+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.660627+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.732317+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.732617+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:29.972611+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.059239+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.060185+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.267010+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.534200+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.534226+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.611061+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:30.758290+00:00", "trade", 14.445, 19.0]
["2026-09-02T13:53:30.819010+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245105+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:53:31.245105+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245107+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:53:31.245112+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245124+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245132+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245138+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245145+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245234+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245257+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245264+00:00", "quote", 14.44, 14.45]
["2026-09-02T13:53:31.245268+00:00", "trade", 14.44, 99.0]
["2026-09-02T13:53:31.245269+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245271+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245277+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245284+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245309+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245316+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.245336+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245343+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245349+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245356+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245388+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245411+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:53:31.245420+00:00", "trade", 14.44, 10.0]
["2026-09-02T13:53:31.245639+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245699+00:00", "trade", 14.44, 49.0]
["2026-09-02T13:53:31.245701+00:00", "trade", 14.44, 1.0]
["2026-09-02T13:53:31.245717+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245757+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.245877+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.246227+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.246388+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.246410+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.246740+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.249847+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.250177+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.250205+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.276783+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.276790+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:31.276811+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.317511+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.326398+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.457113+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.506307+00:00", "trade", 14.44, 100.0]
["2026-09-02T13:53:31.559385+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.575684+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.778675+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.807227+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.832002+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.832335+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:31.898380+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:32.001658+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:53:32.002066+00:00", "trade", 14.43, 80.0]
["2026-09-02T13:53:32.145477+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:32.145786+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:32.146132+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:32.146483+00:00", "quote", 14.43, 14.45]
["2026-09-02T13:53:32.148765+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.148797+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.148803+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.149324+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.149504+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154701+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154719+00:00", "trade", 14.43, 82.0]
["2026-09-02T13:53:32.154734+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154770+00:00", "trade", 14.43, 418.0]
["2026-09-02T13:53:32.154777+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154787+00:00", "trade", 14.43, 100.0]
["2026-09-02T13:53:32.154804+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154841+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:53:32.154843+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154855+00:00", "trade", 14.43, 56.0]
["2026-09-02T13:53:32.154920+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154956+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.154958+00:00", "trade", 14.43, 44.0]
["2026-09-02T13:53:32.155065+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155066+00:00", "trade", 14.43, 50.0]
["2026-09-02T13:53:32.155068+00:00", "trade", 14.43, 312.0]
["2026-09-02T13:53:32.155086+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155092+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155100+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155107+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155114+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155124+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155138+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155140+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155142+00:00", "trade", 14.43, 500.0]
["2026-09-02T13:53:32.155142+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155144+00:00", "trade", 14.43, 500.0]
["2026-09-02T13:53:32.155149+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155157+00:00", "trade", 14.43, 446.0]
["2026-09-02T13:53:32.155204+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155241+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155242+00:00", "trade", 14.43, 54.0]
["2026-09-02T13:53:32.155255+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155406+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155407+00:00", "trade", 14.43, 500.0]
["2026-09-02T13:53:32.155408+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155410+00:00", "trade", 14.43, 500.0]
["2026-09-02T13:53:32.155411+00:00", "trade", 14.43, 500.0]
["2026-09-02T13:53:32.155412+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.155413+00:00", "trade", 14.43, 361.0]
["2026-09-02T13:53:32.155413+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155414+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155506+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155657+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.155837+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.156731+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.157191+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.157747+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.159208+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.161196+00:00", "trade", 14.43, 11.0]
["2026-09-02T13:53:32.161265+00:00", "trade", 14.43, 9.0]
["2026-09-02T13:53:32.165231+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167439+00:00", "trade", 14.43, 288.0]
["2026-09-02T13:53:32.167458+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167465+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167472+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167478+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167485+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167620+00:00", "trade", 14.43, 600.0]
["2026-09-02T13:53:32.167653+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167678+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167685+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167725+00:00", "quote", 14.43, 14.44]
["2026-09-02T13:53:32.167785+00:00", "trade", 14.43, 239.0]
["2026-09-02T13:53:32.167815+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.167882+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.167889+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.167895+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.167909+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.167916+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.167926+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.168403+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.168648+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.168870+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.172555+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.172580+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.175050+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.183471+00:00", "trade", 14.43, 10.0]
["2026-09-02T13:53:32.193984+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.313850+00:00", "trade", 14.43, 490.0]
["2026-09-02T13:53:32.405605+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.477141+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.477149+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.622667+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.623066+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.656817+00:00", "trade", 14.5308, 13.0]
["2026-09-02T13:53:32.716771+00:00", "trade", 14.4399, 200.0]
["2026-09-02T13:53:32.735455+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:32.735921+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.735952+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.736745+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.737541+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.737550+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.745579+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.746115+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.769510+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.841156+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.841410+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.841528+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.841590+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.841968+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.842108+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.842140+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.842160+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.842628+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:32.843144+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.013256+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.014224+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.016294+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.138355+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.236597+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:33.308612+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.308656+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.309035+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.309135+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.309153+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.309732+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.309883+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.321122+00:00", "trade", 14.43, 10.0]
["2026-09-02T13:53:33.372575+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.602052+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.694541+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.702360+00:00", "trade", 14.44, 30.0]
["2026-09-02T13:53:33.860384+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:33.861242+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:34.026594+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:34.507093+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:34.698025+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:34.741101+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:34.848216+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.024175+00:00", "trade", 14.43, 400.0]
["2026-09-02T13:53:35.286822+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.495664+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.495943+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.496044+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.748039+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.750565+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.800962+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.809481+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:35.965504+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:36.010577+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:36.010639+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:36.010933+00:00", "quote", 14.42, 14.44]
["2026-09-02T13:53:36.079905+00:00", "trade", 14.43, 107.0]
["2026-09-02T13:53:36.083372+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:53:36.209983+00:00", "trade", 14.43, 1.0]
["2026-09-02T13:53:36.554468+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:36.554503+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:36.609447+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:36.663990+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:37.202018+00:00", "trade", 14.425, 50.0]
["2026-09-02T13:53:37.216979+00:00", "trade", 14.42, 7.0]
["2026-09-02T13:53:37.236213+00:00", "trade", 14.4289, 1.0]
["2026-09-02T13:53:37.236576+00:00", "trade", 14.4289, 1.0]
["2026-09-02T13:53:37.772773+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.282136+00:00", "trade", 14.421, 100.0]
["2026-09-02T13:53:38.537129+00:00", "trade", 14.424, 276.0]
["2026-09-02T13:53:38.626079+00:00", "trade", 14.42, 22.0]
["2026-09-02T13:53:38.626138+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:53:38.626140+00:00", "trade", 14.42, 50.0]
["2026-09-02T13:53:38.626141+00:00", "trade", 14.42, 37.0]
["2026-09-02T13:53:38.626144+00:00", "trade", 14.42, 33.0]
["2026-09-02T13:53:38.626146+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:53:38.626148+00:00", "trade", 14.42, 60.0]
["2026-09-02T13:53:38.626150+00:00", "trade", 14.42, 250.0]
["2026-09-02T13:53:38.626151+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:53:38.626197+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626204+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626212+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626218+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626224+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626230+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626245+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626257+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626271+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626277+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626376+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626383+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626390+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626398+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626425+00:00", "trade", 14.42, 80.0]
["2026-09-02T13:53:38.626426+00:00", "trade", 14.42, 300.0]
["2026-09-02T13:53:38.626468+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626583+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626627+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:53:38.626647+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626660+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626667+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626674+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626681+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626688+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626703+00:00", "quote", 14.42, 14.42]
["2026-09-02T13:53:38.626715+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:53:38.626717+00:00", "trade", 14.42, 2500.0]
["2026-09-02T13:53:38.626717+00:00", "trade", 14.42, 50.0]
["2026-09-02T13:53:38.626719+00:00", "trade", 14.42, 80.0]
["2026-09-02T13:53:38.626720+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.626722+00:00", "trade", 14.42, 150.0]
["2026-09-02T13:53:38.626792+00:00", "trade", 14.42, 6.0]
["2026-09-02T13:53:38.626793+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.626948+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.626957+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.627212+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.627251+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.631169+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.632116+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.632848+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.632879+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.633223+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.635126+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.635133+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.635174+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:53:38.657166+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.657180+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.657217+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:38.726167+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:38.731185+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:38.742065+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.012841+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.132164+00:00", "trade", 14.4182, 50.0]
["2026-09-02T13:53:39.136431+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.397892+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.450500+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:53:39.695266+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.722658+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.735364+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.846631+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:53:39.976189+00:00", "trade", 14.41, 16.0]
["2026-09-02T13:53:40.107382+00:00", "trade", 14.4272, 1.0]
["2026-09-02T13:53:40.179965+00:00", "trade", 14.42, 34.0]
["2026-09-02T13:53:41.574947+00:00", "trade", 14.4174, 1000.0]
["2026-09-02T13:53:43.898394+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.898433+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.898553+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.898821+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.898960+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.899562+00:00", "trade", 14.41, 9.0]
["2026-09-02T13:53:43.947325+00:00", "trade", 14.41, 9.0]
["2026-09-02T13:53:43.947866+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:53:43.947868+00:00", "trade", 14.41, 190.0]
["2026-09-02T13:53:43.947869+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.947871+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.947873+00:00", "trade", 14.41, 70.0]
["2026-09-02T13:53:43.947875+00:00", "trade", 14.41, 15.0]
["2026-09-02T13:53:43.947878+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:53:43.947878+00:00", "trade", 14.41, 150.0]
["2026-09-02T13:53:43.947880+00:00", "trade", 14.41, 30.0]
["2026-09-02T13:53:43.947881+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.947885+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:53:43.947942+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947943+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:53:43.947945+00:00", "trade", 14.41, 80.0]
["2026-09-02T13:53:43.947945+00:00", "trade", 14.41, 19.0]
["2026-09-02T13:53:43.947945+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947948+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947955+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947969+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.947970+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947976+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947979+00:00", "trade", 14.41, 3.0]
["2026-09-02T13:53:43.947983+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947984+00:00", "trade", 14.41, 50.0]
["2026-09-02T13:53:43.947987+00:00", "trade", 14.41, 45.0]
["2026-09-02T13:53:43.947987+00:00", "trade", 14.41, 130.0]
["2026-09-02T13:53:43.947989+00:00", "trade", 14.41, 120.0]
["2026-09-02T13:53:43.947993+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:53:43.947997+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.947998+00:00", "trade", 14.41, 30.0]
["2026-09-02T13:53:43.948003+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948005+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.948018+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948033+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948040+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948047+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948054+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948065+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948068+00:00", "trade", 14.41, 40.0]
["2026-09-02T13:53:43.948072+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948079+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948086+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:43.948090+00:00", "trade", 14.41, 81.0]
["2026-09-02T13:53:43.948090+00:00", "trade", 14.41, 26.0]
["2026-09-02T13:53:43.948090+00:00", "trade", 14.41, 35.0]
["2026-09-02T13:53:43.948093+00:00", "trade", 14.41, 40.0]
["2026-09-02T13:53:43.948093+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:53:43.948094+00:00", "trade", 14.41, 10.0]
["2026-09-02T13:53:43.948097+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.948098+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:53:43.948099+00:00", "trade", 14.41, 30.0]
["2026-09-02T13:53:43.948099+00:00", "trade", 14.41, 400.0]
["2026-09-02T13:53:43.948100+00:00", "trade", 14.41, 50.0]
["2026-09-02T13:53:43.948100+00:00", "quote", 14.41, 14.41]
["2026-09-02T13:53:43.948103+00:00", "trade", 14.41, 900.0]
["2026-09-02T13:53:43.948103+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948106+00:00", "trade", 14.41, 14.0]
["2026-09-02T13:53:43.948107+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948108+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:43.948108+00:00", "trade", 14.41, 50.0]
["2026-09-02T13:53:43.948109+00:00", "trade", 14.41, 77.0]
["2026-09-02T13:53:43.948113+00:00", "trade", 14.41, 50.0]
["2026-09-02T13:53:43.948113+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948116+00:00", "trade", 14.41, 400.0]
["2026-09-02T13:53:43.948119+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948126+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948133+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948140+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948147+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948153+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948160+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948167+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948173+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948288+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948412+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948434+00:00", "trade", 14.41, 5.0]
["2026-09-02T13:53:43.948446+00:00", "trade", 14.41, 80.0]
["2026-09-02T13:53:43.948588+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.948801+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.949021+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.949054+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.949130+00:00", "trade", 14.41, 11.0]
["2026-09-02T13:53:43.950682+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.951386+00:00", "trade", 14.4, 22.0]
["2026-09-02T13:53:43.952219+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.952932+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.958060+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.958824+00:00", "trade", 14.41, 7.0]
["2026-09-02T13:53:43.962576+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:43.962577+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:43.962579+00:00", "trade", 14.4, 3.0]
["2026-09-02T13:53:43.962580+00:00", "trade", 14.4, 15.0]
["2026-09-02T13:53:43.962583+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:43.962584+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:53:43.962618+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:53:43.962618+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962624+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962631+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962638+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962690+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962706+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962729+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:43.962733+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:43.962734+00:00", "trade", 14.4, 8.0]
["2026-09-02T13:53:43.962740+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:43.962741+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:43.962745+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:43.962745+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962752+00:00", "trade", 14.4, 10.0]
["2026-09-02T13:53:43.962757+00:00", "trade", 14.4, 900.0]
["2026-09-02T13:53:43.962759+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962760+00:00", "trade", 14.4, 1000.0]
["2026-09-02T13:53:43.962767+00:00", "trade", 14.4, 28.0]
["2026-09-02T13:53:43.962767+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962828+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962844+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:43.962850+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962863+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962870+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962877+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962883+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962903+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962909+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:43.962929+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:53:43.962932+00:00", "trade", 14.4, 3.0]
["2026-09-02T13:53:43.962932+00:00", "trade", 14.4, 30.0]
["2026-09-02T13:53:43.962932+00:00", "trade", 14.4, 10.0]
["2026-09-02T13:53:43.962932+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.962936+00:00", "trade", 14.4, 151.0]
["2026-09-02T13:53:43.963004+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963025+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963083+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963222+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:43.963462+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963593+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963787+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.963920+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.964639+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.964679+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.965198+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.965217+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.965251+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.965533+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.965912+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.968273+00:00", "trade", 14.39, 30.0]
["2026-09-02T13:53:43.971789+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:53:43.993536+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:43.994319+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.024870+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.025231+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.025394+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.025506+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.025537+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.050556+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051019+00:00", "trade", 14.3917, 200.0]
["2026-09-02T13:53:44.051184+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051190+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:53:44.051191+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051210+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051217+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051223+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051238+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051245+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051252+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051259+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051266+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051273+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051287+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:53:44.051288+00:00", "trade", 14.39, 40.0]
["2026-09-02T13:53:44.051289+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.051300+00:00", "trade", 14.39, 50.0]
["2026-09-02T13:53:44.051307+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:53:44.051332+00:00", "trade", 14.3916, 100.0]
["2026-09-02T13:53:44.051436+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:53:44.051498+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:53:44.051506+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051513+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051519+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051550+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051782+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051826+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051879+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.051946+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.052184+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.052300+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.052678+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.052762+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.053208+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.055959+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.056264+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.069598+00:00", "trade", 14.38, 2.0]
["2026-09-02T13:53:44.081666+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.081673+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.125284+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.233342+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.365575+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.365903+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.366034+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.366303+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.366603+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.407208+00:00", "trade", 14.4, 22.0]
["2026-09-02T13:53:44.507777+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.510038+00:00", "trade", 14.38, 6.0]
["2026-09-02T13:53:44.510479+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:53:44.513213+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:53:44.515723+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:53:44.519284+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:53:44.624168+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:53:44.624498+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:53:44.717493+00:00", "trade", 14.3914, 298.0]
["2026-09-02T13:53:44.720474+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:53:44.720495+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.720505+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.720512+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.720518+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.720538+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.720965+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.721028+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.721165+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.721212+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.724355+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:53:44.725833+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.728269+00:00", "trade", 14.3917, 200.0]
["2026-09-02T13:53:44.728674+00:00", "trade", 14.395, 360.0]
["2026-09-02T13:53:44.729067+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.729092+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.729119+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.731114+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.750625+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.750653+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.886489+00:00", "trade", 14.395, 60.0]
["2026-09-02T13:53:44.917708+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:44.961810+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.004188+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:45.004939+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.004973+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.171519+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.172145+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.317922+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.323236+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.331283+00:00", "trade", 14.395, 8.0]
["2026-09-02T13:53:45.340123+00:00", "trade", 14.4, 400.0]
["2026-09-02T13:53:45.340889+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.955606+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:45.957009+00:00", "trade", 14.39, 9000.0]
["2026-09-02T13:53:45.957054+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:46.357977+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:46.358836+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:46.792377+00:00", "trade", 14.3901, 100.0]
["2026-09-02T13:53:46.810633+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:53:46.866423+00:00", "trade", 14.4, 400.0]
["2026-09-02T13:53:46.957778+00:00", "trade", 14.39, 99.0]
["2026-09-02T13:53:47.003543+00:00", "trade", 14.395, 99.0]
["2026-09-02T13:53:47.374124+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.502007+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.502035+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.505763+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.528702+00:00", "trade", 14.395, 161.0]
["2026-09-02T13:53:47.531940+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.546921+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:47.725119+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:48.034303+00:00", "trade", 14.3999, 12.0]
["2026-09-02T13:53:48.318984+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:53:48.362450+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:53:48.363616+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:53:48.593747+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:48.600540+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:53:48.868573+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:49.168175+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.459967+00:00", "trade", 14.4, 244.0]
["2026-09-02T13:53:50.461190+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461191+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:53:50.461194+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461194+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461196+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461198+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461205+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461207+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461228+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461242+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461243+00:00", "trade", 14.4, 3.0]
["2026-09-02T13:53:50.461248+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461255+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461261+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461268+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461275+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461282+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461289+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461296+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461310+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461316+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461345+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461481+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461511+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:50.461519+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461532+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461539+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461545+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461552+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461559+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461566+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461573+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461579+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:50.461582+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461600+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.461601+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.461869+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.461877+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.461915+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.461976+00:00", "trade", 14.41, 1000.0]
["2026-09-02T13:53:50.461977+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.462008+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.462009+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.462018+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.462094+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:50.462127+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.462135+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.462205+00:00", "trade", 14.41, 24.0]
["2026-09-02T13:53:50.462274+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.466270+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.494163+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.494170+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.494177+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.585228+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.772838+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:50.936276+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.605684+00:00", "trade", 14.41, 151.0]
["2026-09-02T13:53:51.605736+00:00", "trade", 14.41, 200.0]
["2026-09-02T13:53:51.616793+00:00", "trade", 14.41, 5.0]
["2026-09-02T13:53:51.748972+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.748974+00:00", "trade", 14.405, 607.0]
["2026-09-02T13:53:51.749133+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749148+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749152+00:00", "trade", 14.4, 75.0]
["2026-09-02T13:53:51.749155+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749160+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749161+00:00", "trade", 14.4, 351.0]
["2026-09-02T13:53:51.749164+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:51.749182+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749196+00:00", "trade", 14.4, 500.0]
["2026-09-02T13:53:51.749201+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:51.749206+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749211+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:51.749221+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749226+00:00", "trade", 14.4, 466.0]
["2026-09-02T13:53:51.749247+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:51.749262+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749272+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749272+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749280+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749287+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749352+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749355+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749356+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:53:51.749356+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749358+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:51.749359+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:51.749364+00:00", "trade", 14.4, 20.0]
["2026-09-02T13:53:51.749365+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749365+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749374+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:51.749385+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749396+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:51.749403+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749409+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:51.749411+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749440+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749441+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749446+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.749453+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749475+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:51.749486+00:00", "trade", 14.4, 210.0]
["2026-09-02T13:53:51.749487+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:51.749497+00:00", "trade", 14.4025, 100.0]
["2026-09-02T13:53:51.749509+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:51.749519+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:51.749527+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749527+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:53:51.749550+00:00", "trade", 14.4, 101.0]
["2026-09-02T13:53:51.749551+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749552+00:00", "trade", 14.4, 98.0]
["2026-09-02T13:53:51.749569+00:00", "trade", 14.4025, 100.0]
["2026-09-02T13:53:51.749580+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749584+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749591+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.749607+00:00", "trade", 14.4, 94.0]
["2026-09-02T13:53:51.749645+00:00", "trade", 14.4, 110.0]
["2026-09-02T13:53:51.749650+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749680+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749735+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749751+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.749752+00:00", "trade", 14.4, 210.0]
["2026-09-02T13:53:51.749955+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750012+00:00", "trade", 14.4, 90.0]
["2026-09-02T13:53:51.750025+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750086+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750282+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:51.750526+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750551+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750667+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.750910+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.752421+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.752462+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.753804+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:51.753906+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.753976+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.754571+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.756212+00:00", "trade", 14.405, 300.0]
["2026-09-02T13:53:51.760486+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.760572+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.760580+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.773400+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.782734+00:00", "trade", 14.4, 10.0]
["2026-09-02T13:53:51.850079+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.967977+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.968487+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:51.968840+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:52.100261+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:52.100290+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:52.100990+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:52.136121+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:52.288139+00:00", "trade", 14.405, 50.0]
["2026-09-02T13:53:52.948387+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:53.129802+00:00", "trade", 14.4217, 10.0]
["2026-09-02T13:53:53.627515+00:00", "trade", 14.4604, 40.0]
["2026-09-02T13:53:53.776764+00:00", "trade", 14.4355, 30.0]
["2026-09-02T13:53:53.777592+00:00", "trade", 14.4355, 20.0]
["2026-09-02T13:53:53.788572+00:00", "trade", 14.405, 99.0]
["2026-09-02T13:53:53.968752+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.012796+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.013271+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.105249+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.105788+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.318426+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:54.318942+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.207264+00:00", "trade", 14.4029, 2600.0]
["2026-09-02T13:53:55.287470+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661383+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661445+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661499+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661794+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661817+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:55.661835+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661842+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661924+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661939+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661962+00:00", "trade", 14.4, 293.0]
["2026-09-02T13:53:55.661963+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661964+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.661964+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.661967+00:00", "trade", 14.4, 90.0]
["2026-09-02T13:53:55.661969+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:55.661971+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:55.661974+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:55.661988+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:55.662014+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662022+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662029+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662355+00:00", "trade", 14.4, 146.0]
["2026-09-02T13:53:55.662364+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.662426+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662456+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662493+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.662526+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662624+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662919+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.662946+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.663137+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.663606+00:00", "trade", 14.4, 290.0]
["2026-09-02T13:53:55.666804+00:00", "trade", 14.4, 1200.0]
["2026-09-02T13:53:55.666806+00:00", "trade", 14.4, 294.0]
["2026-09-02T13:53:55.666807+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.666826+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666832+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666839+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666846+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666852+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666859+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666873+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666880+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666887+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.666893+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667024+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667047+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667054+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667069+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667076+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667077+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.667079+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.667082+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.667086+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:55.667115+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667181+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667201+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:55.667255+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667274+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667294+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667308+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667315+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667322+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:55.667362+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.667369+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:55.667370+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:53:55.667370+00:00", "trade", 14.4, 1100.0]
["2026-09-02T13:53:55.667370+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:55.667379+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:55.667399+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667452+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667458+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667466+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667473+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667480+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667487+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667593+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.667915+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.671103+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.766858+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.767517+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.767684+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.839540+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.842076+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.844366+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.844399+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.846644+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.852259+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.867185+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:55.869517+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:56.137151+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:56.270236+00:00", "trade", 14.405, 1.0]
["2026-09-02T13:53:56.294766+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:56.370092+00:00", "trade", 14.405, 10.0]
["2026-09-02T13:53:57.022075+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:53:58.064113+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.064663+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.064846+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103053+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103535+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103536+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:58.103537+00:00", "trade", 14.4, 346.0]
["2026-09-02T13:53:58.103542+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103556+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103565+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103571+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103578+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103585+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103697+00:00", "trade", 14.4, 36.0]
["2026-09-02T13:53:58.103830+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103840+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.103849+00:00", "trade", 14.4, 254.0]
["2026-09-02T13:53:58.103849+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103852+00:00", "trade", 14.4, 13.0]
["2026-09-02T13:53:58.103863+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103875+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103884+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103893+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103935+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103943+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103950+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.103957+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.103966+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.103973+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.103980+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.103987+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.103991+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:53:58.103995+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.104002+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.104267+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.104267+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.104313+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.104354+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.108570+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.109387+00:00", "trade", 14.4, 9.0]
["2026-09-02T13:53:58.111986+00:00", "trade", 14.4, 142.0]
["2026-09-02T13:53:58.112378+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.113417+00:00", "trade", 14.4, 11.0]
["2026-09-02T13:53:58.136302+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142417+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:58.142417+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142418+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:53:58.142419+00:00", "trade", 14.4, 1600.0]
["2026-09-02T13:53:58.142421+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:53:58.142424+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142430+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142478+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142486+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142492+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142506+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142521+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142528+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142543+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142638+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142684+00:00", "trade", 14.4, 33.0]
["2026-09-02T13:53:58.142703+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142711+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142718+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142720+00:00", "trade", 14.4, 400.0]
["2026-09-02T13:53:58.142725+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142732+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142930+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142941+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.142996+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:53:58.143010+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:53:58.143011+00:00", "trade", 14.4, 1200.0]
["2026-09-02T13:53:58.143012+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:53:58.143089+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143096+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143102+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143109+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143116+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143123+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143130+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143136+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143156+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143229+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143588+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.143679+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.146985+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.147087+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.147719+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.179782+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.190450+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.191013+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.205244+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.242463+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.279161+00:00", "trade", 14.405, 300.0]
["2026-09-02T13:53:58.279356+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.279371+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.279872+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.279974+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.281380+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.288795+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.378093+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.619591+00:00", "trade", 14.4062, 2.0]
["2026-09-02T13:53:58.669980+00:00", "trade", 14.4034, 80.0]
["2026-09-02T13:53:58.687741+00:00", "trade", 14.4034, 1.0]
["2026-09-02T13:53:58.970836+00:00", "trade", 14.41, 2.0]
["2026-09-02T13:53:58.970838+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.970839+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.970840+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.970843+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970858+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970864+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970871+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970878+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970884+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970891+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970898+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970899+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.970905+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970906+00:00", "trade", 14.41, 138.0]
["2026-09-02T13:53:58.970911+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970922+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.970951+00:00", "trade", 14.41, 62.0]
["2026-09-02T13:53:58.971137+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971224+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971236+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971240+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971259+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971266+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971282+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971290+00:00", "trade", 14.41, 64.0]
["2026-09-02T13:53:58.971290+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.971317+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:53:58.971335+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.971336+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:53:58.971337+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:53:58.971408+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971415+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971422+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971429+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971436+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971443+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971449+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971456+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971463+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971918+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.971993+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.972045+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:58.973070+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.003165+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.003828+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.053489+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.106279+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.183450+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.183486+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.330791+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.408007+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:53:59.411574+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.452065+00:00", "trade", 14.415, 5.0]
["2026-09-02T13:53:59.480825+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.480831+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.481378+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.481497+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.482021+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.496278+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.594473+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.594524+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.787730+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.787762+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:53:59.856059+00:00", "trade", 14.4134, 1.0]
["2026-09-02T13:54:00.031021+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.031708+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.031911+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.263826+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.264207+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.264524+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.372441+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.373368+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.395640+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.643213+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:54:00.643994+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.644065+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.704353+00:00", "trade", 14.42, 1000.0]
["2026-09-02T13:54:00.771750+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.772412+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.772442+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.819129+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:00.941399+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.040877+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:54:01.060155+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.061422+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.067757+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.067780+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.067787+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.067800+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.068031+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.068325+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.068384+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.068838+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.075924+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:54:01.077175+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:54:01.101663+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.136699+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.169439+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.204117+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.204143+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:01.263428+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:02.033231+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:02.066430+00:00", "trade", 14.41, 7.0]
["2026-09-02T13:54:02.411649+00:00", "trade", 14.4156, 1.0]
["2026-09-02T13:54:02.658090+00:00", "trade", 14.414, 1056.0]
["2026-09-02T13:54:02.666641+00:00", "trade", 14.4127, 17.0]
["2026-09-02T13:54:03.109226+00:00", "trade", 14.415, 100.0]
["2026-09-02T13:54:03.217707+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.218370+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.270952+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.271762+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.271919+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.271979+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.272078+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.272237+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.272391+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.272758+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.273214+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.273220+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.281747+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.283262+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.306988+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.313827+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386232+00:00", "trade", 14.42, 39.0]
["2026-09-02T13:54:03.386260+00:00", "trade", 14.42, 2.0]
["2026-09-02T13:54:03.386286+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386419+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386444+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386458+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386464+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.386465+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.386468+00:00", "trade", 14.42, 59.0]
["2026-09-02T13:54:03.386472+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.386520+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.386526+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.386797+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.386881+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:54:03.386919+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.387156+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.387158+00:00", "trade", 14.42, 1.0]
["2026-09-02T13:54:03.387188+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.397051+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.397074+00:00", "quote", 14.42, 14.43]
["2026-09-02T13:54:03.411096+00:00", "trade", 14.42, 5.0]
["2026-09-02T13:54:03.419898+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.419931+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.425651+00:00", "trade", 14.42, 14.0]
["2026-09-02T13:54:03.425826+00:00", "trade", 14.42, 7.0]
["2026-09-02T13:54:03.433178+00:00", "trade", 14.42, 100.0]
["2026-09-02T13:54:03.492385+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.626852+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.887580+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.888273+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.893476+00:00", "trade", 14.4218, 10.0]
["2026-09-02T13:54:03.901328+00:00", "trade", 14.42, 99.0]
["2026-09-02T13:54:03.901347+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.901354+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.901361+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.901368+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.901395+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.902078+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.906708+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.908383+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.920274+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.921979+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.931579+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.931604+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:03.931980+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:03.932313+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:04.010190+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:04.124181+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:04.124625+00:00", "quote", 14.41, 14.43]
["2026-09-02T13:54:04.735765+00:00", "trade", 14.42, 50.0]
["2026-09-02T13:54:04.893519+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:04.893999+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:04.894029+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:04.894251+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:04.894472+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:04.894616+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.072195+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.072485+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.072652+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.072701+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.072976+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.073353+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.162270+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.284431+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.284771+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.384601+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:54:05.385373+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541184+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541565+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541787+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541794+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541815+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541820+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:54:05.541823+00:00", "quote", 14.41, 14.42]
["2026-09-02T13:54:05.541825+00:00", "trade", 14.41, 100.0]
["2026-09-02T13:54:05.541827+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.541831+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.541846+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.541853+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.541860+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.541871+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.541911+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.541919+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.541926+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.541932+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.541977+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542132+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542229+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:54:05.542233+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:54:05.542240+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542243+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:54:05.542266+00:00", "trade", 14.41, 1.0]
["2026-09-02T13:54:05.542516+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542587+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542661+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542695+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542852+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.542957+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.543529+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.550724+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.567374+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.575797+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.575974+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.576119+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.576290+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.576673+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.577218+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.579786+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.605096+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.605165+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.605655+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.607950+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.635633+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.801249+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.830642+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.846554+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.909459+00:00", "quote", 14.4, 14.42]
["2026-09-02T13:54:05.909521+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.909548+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.909874+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.910159+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:54:05.910217+00:00", "trade", 14.4, 3.0]
["2026-09-02T13:54:05.910286+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.911096+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.941519+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:05.979959+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.164084+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.292867+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.293528+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.293591+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.535541+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.535607+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.536139+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.536188+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.543773+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.592640+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.593499+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.639454+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.735463+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.843200+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:06.944087+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.090415+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.091073+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:54:08.091809+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.168104+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.168156+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.168213+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.168262+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.169233+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.171475+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.177763+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.194417+00:00", "trade", 14.4089, 1.0]
["2026-09-02T13:54:08.257901+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.257928+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.391896+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.585743+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.586862+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.631411+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.631749+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.631772+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.632175+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.632731+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.638554+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.638674+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.640226+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.645499+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.646250+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.653589+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:08.658704+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:09.218546+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:09.218622+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:09.218667+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:09.219139+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.402913+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.403448+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.403562+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.404245+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520209+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:10.520209+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520212+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520240+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520263+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520292+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520300+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520307+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520308+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:54:10.520315+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:10.520337+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:10.520340+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:10.520343+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:10.520349+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:10.520359+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:10.520398+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520405+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520413+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520422+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520766+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520840+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.520863+00:00", "trade", 14.4, 51.0]
["2026-09-02T13:54:10.520883+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.521023+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.521102+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.521324+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.521510+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.521911+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.522011+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.522037+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.522562+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.522913+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.530343+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.531118+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.552636+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.552643+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.552661+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.569602+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.570371+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.685668+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.742753+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.819401+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.819409+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.820158+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.820612+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:10.896409+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.021184+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.021654+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.022197+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.078381+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.078684+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:11.440263+00:00", "trade", 14.4449, 200.0]
["2026-09-02T13:54:11.440781+00:00", "trade", 14.4449, 4.0]
["2026-09-02T13:54:11.558863+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:54:12.476799+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.520507+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.520615+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.520684+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.521033+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.644909+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.656411+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:12.982357+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.014920+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.117584+00:00", "trade", 14.395, 1.0]
["2026-09-02T13:54:13.118365+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.118825+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.118838+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.569029+00:00", "trade", 14.428, 17.0]
["2026-09-02T13:54:13.590269+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:54:13.596787+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:54:13.600707+00:00", "trade", 14.395, 41.0]
["2026-09-02T13:54:13.626989+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.667629+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.769057+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:13.845852+00:00", "trade", 14.399, 50.0]
["2026-09-02T13:54:14.091769+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.096783+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:54:14.364036+00:00", "trade", 14.395, 24.0]
["2026-09-02T13:54:14.528901+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.528907+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.529444+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.530605+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.536090+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.629356+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.842438+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:14.844449+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.177966+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.268687+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.489493+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.489531+00:00", "trade", 14.4, 133.0]
["2026-09-02T13:54:15.489904+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.490198+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.490250+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:15.578787+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036063+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036070+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036092+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036105+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036119+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036126+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036133+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036146+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036152+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:16.036167+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:16.036168+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:16.036179+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036194+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036202+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036209+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036224+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036314+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.036437+00:00", "trade", 14.4, 6.0]
["2026-09-02T13:54:16.037560+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.048004+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.048399+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.072863+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.072869+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.072885+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.074696+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.267144+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.267299+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.543240+00:00", "trade", 14.41, 40.0]
["2026-09-02T13:54:16.655669+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.793850+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.808189+00:00", "trade", 14.4552, 40.0]
["2026-09-02T13:54:16.819606+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:16.885391+00:00", "trade", 14.4077, 1.0]
["2026-09-02T13:54:16.944872+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:17.001654+00:00", "trade", 14.405, 10.0]
["2026-09-02T13:54:17.017175+00:00", "trade", 14.4002, 600.0]
["2026-09-02T13:54:17.017409+00:00", "trade", 14.4003, 1390.0]
["2026-09-02T13:54:17.178389+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:17.178967+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:17.747893+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:17.748700+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123387+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:54:18.123388+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:54:18.123390+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.123391+00:00", "trade", 14.4, 50.0]
["2026-09-02T13:54:18.123394+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:54:18.123415+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123422+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123429+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123436+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123484+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123502+00:00", "trade", 14.405, 29.0]
["2026-09-02T13:54:18.123754+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.123834+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:54:18.123837+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:54:18.123837+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.123837+00:00", "trade", 14.4, 51.0]
["2026-09-02T13:54:18.123838+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:18.123841+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.123846+00:00", "trade", 14.4, 13.0]
["2026-09-02T13:54:18.123907+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.123945+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.123964+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.123964+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.123965+00:00", "trade", 14.4, 2.0]
["2026-09-02T13:54:18.123971+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.123985+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.123993+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.124002+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:18.124009+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:18.124014+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:18.124023+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124030+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124037+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124043+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124067+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:54:18.124209+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:54:18.124249+00:00", "trade", 14.4, 29.0]
["2026-09-02T13:54:18.124257+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.124270+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.124369+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.124375+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:54:18.124379+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:54:18.124411+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:54:18.124423+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124523+00:00", "trade", 14.4, 171.0]
["2026-09-02T13:54:18.124546+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124591+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124626+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124647+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124884+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124917+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.124928+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.125528+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.126139+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:18.129597+00:00", "trade", 14.4, 24.0]
["2026-09-02T13:54:18.142248+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.155375+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.168266+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184378+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184425+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184619+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184776+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184816+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184909+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.184931+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.187303+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.275023+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.330251+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.330278+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.330672+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.330926+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.331422+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.455146+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.457374+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:54:18.472988+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:18.755227+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.410180+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.410268+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419013+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419092+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419127+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419765+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419918+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419965+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.419987+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.420220+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:54:19.420651+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:19.420651+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:54:19.420671+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420679+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420686+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420693+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420702+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420710+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420717+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420796+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420905+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:54:19.420906+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420930+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420939+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420960+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.420967+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.421264+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.421398+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.421560+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.421813+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.422141+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.425692+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.425716+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.440977+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.442070+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.445596+00:00", "trade", 14.395, 7.0]
["2026-09-02T13:54:19.446981+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.451345+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.452098+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.521220+00:00", "trade", 14.39, 15.0]
["2026-09-02T13:54:19.521283+00:00", "trade", 14.39, 9.0]
["2026-09-02T13:54:19.521350+00:00", "trade", 14.39, 376.0]
["2026-09-02T13:54:19.521944+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.525225+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.527598+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.527693+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.527747+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.527877+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.528093+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:54:19.528139+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:54:19.528140+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:54:19.528159+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528166+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528198+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528259+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528296+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528456+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.528480+00:00", "trade", 14.39, 11.0]
["2026-09-02T13:54:19.528702+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:54:19.528763+00:00", "trade", 14.39, 37.0]
["2026-09-02T13:54:19.528822+00:00", "trade", 14.39, 12.0]
["2026-09-02T13:54:19.528879+00:00", "trade", 14.39, 32.0]
["2026-09-02T13:54:19.528933+00:00", "trade", 14.39, 12.0]
["2026-09-02T13:54:19.528948+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.529204+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.533332+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.548588+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.558698+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.558705+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.616217+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.637587+00:00", "trade", 14.385, 20.0]
["2026-09-02T13:54:19.949792+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.949816+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.950055+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.950452+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:19.950947+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:20.248926+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:20.295877+00:00", "trade", 14.3891, 100.0]
["2026-09-02T13:54:20.296660+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:20.298172+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:21.452181+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:21.521435+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:21.797348+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:21.797473+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.030965+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.253949+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.472321+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.511290+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.511333+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512272+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512289+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512300+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512301+00:00", "trade", 14.38, 1000.0]
["2026-09-02T13:54:22.512305+00:00", "trade", 14.38, 208.0]
["2026-09-02T13:54:22.512305+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512308+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512312+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512328+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512336+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512342+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512370+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:54:22.512379+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512401+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512438+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:54:22.512501+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:54:22.512502+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:54:22.512503+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:54:22.512505+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:54:22.512506+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:54:22.512530+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:54:22.512544+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512555+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512561+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:54:22.512562+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512569+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512576+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512585+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512594+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.512678+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.513075+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:54:22.513284+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.513381+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.513436+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.513454+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.513531+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.514068+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.514314+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.517391+00:00", "trade", 14.38, 6.0]
["2026-09-02T13:54:22.533284+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:54:22.549424+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.549432+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.600646+00:00", "trade", 14.3718, 37.0]
["2026-09-02T13:54:22.603584+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:54:22.607578+00:00", "trade", 14.3751, 1.0]
["2026-09-02T13:54:22.657161+00:00", "trade", 14.37, 11.0]
["2026-09-02T13:54:22.659753+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.659754+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:54:22.659756+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:54:22.659757+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:54:22.659760+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:54:22.659767+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:54:22.659775+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659782+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659789+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659795+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659802+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659810+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659816+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659823+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659830+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659837+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659844+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659851+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.659858+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660043+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660097+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660324+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660331+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660812+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660852+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.660902+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.661314+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.661394+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.661801+00:00", "trade", 14.3601, 50.0]
["2026-09-02T13:54:22.662086+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.662469+00:00", "trade", 14.3612, 788.0]
["2026-09-02T13:54:22.667592+00:00", "trade", 14.36, 2.0]
["2026-09-02T13:54:22.668368+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.670292+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.680617+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.699887+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.699923+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.699926+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.699933+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.898571+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.899052+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.899338+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:22.956137+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:23.096868+00:00", "trade", 14.365, 4.0]
["2026-09-02T13:54:23.096889+00:00", "trade", 14.36, 4.0]
["2026-09-02T13:54:23.096902+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:23.261623+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:23.352592+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:54:23.353376+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:23.413717+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:23.786217+00:00", "trade", 14.365, 20.0]
["2026-09-02T13:54:23.823288+00:00", "trade", 14.3689, 2.0]
["2026-09-02T13:54:24.024567+00:00", "trade", 14.365, 300.0]
["2026-09-02T13:54:24.077647+00:00", "trade", 14.36, 50.0]
["2026-09-02T13:54:24.154098+00:00", "trade", 14.369, 100.0]
["2026-09-02T13:54:24.154661+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:24.176026+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:24.450482+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:24.451504+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:24.452301+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:24.531245+00:00", "trade", 14.37, 127.0]
["2026-09-02T13:54:25.137176+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.170295+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.170304+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.171006+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.171052+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.375350+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.443453+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.448321+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.590957+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.594800+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:25.733894+00:00", "trade", 14.4009, 33.0]
["2026-09-02T13:54:26.100074+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.100271+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.100302+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.101122+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.101342+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.101467+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.151162+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.188961+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.203095+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:26.283555+00:00", "trade", 14.365, 20.0]
["2026-09-02T13:54:26.916905+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.042299+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.426510+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.618069+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.726629+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.802510+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:27.872857+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:28.828428+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:28.844615+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:29.425146+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:30.151938+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:30.184780+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:30.186908+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:31.107045+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:31.107719+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:31.157781+00:00", "trade", 14.3673, 500.0]
["2026-09-02T13:54:31.200314+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:54:31.860771+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:31.897361+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.004716+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.032032+00:00", "trade", 14.366, 700.0]
["2026-09-02T13:54:32.189317+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.229394+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.333871+00:00", "trade", 14.365, 400.0]
["2026-09-02T13:54:32.462796+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.463124+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.463143+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.465246+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.465271+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.465543+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.465698+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.465705+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.478967+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.523640+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:54:32.812248+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.813025+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:32.982784+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:33.927832+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:33.976330+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:54:34.032296+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:34.339534+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:34.393548+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:54:34.399982+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:34.643738+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:34.644039+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:34.650899+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:34.650953+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:54:34.658130+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011603+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011604+00:00", "trade", 14.36, 996.0]
["2026-09-02T13:54:35.011632+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011639+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011645+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011659+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011673+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011859+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011880+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:54:35.011885+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.011892+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.011895+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011912+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.011938+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.011973+00:00", "trade", 14.36, 11.0]
["2026-09-02T13:54:35.012128+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:35.012143+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012158+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012165+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012171+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012178+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012185+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012199+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:54:35.012215+00:00", "trade", 14.36, 8.0]
["2026-09-02T13:54:35.012217+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.012217+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:54:35.012218+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.012219+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.012221+00:00", "trade", 14.36, 54.0]
["2026-09-02T13:54:35.012700+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.012707+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.013152+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:54:35.014840+00:00", "trade", 14.36, 11.0]
["2026-09-02T13:54:35.015882+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.016282+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:35.016677+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.017768+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.020711+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.030964+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.042365+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.043093+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.051154+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.102221+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.111940+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.116513+00:00", "trade", 14.355, 10.0]
["2026-09-02T13:54:35.117320+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.119792+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.586819+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:35.680398+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:54:35.724102+00:00", "trade", 14.3598, 9.0]
["2026-09-02T13:54:35.764319+00:00", "trade", 14.3598, 1.0]
["2026-09-02T13:54:36.132385+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.156221+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.156251+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.297745+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.323791+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.458522+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.505812+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:36.611574+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:37.177607+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:37.802751+00:00", "trade", 14.354, 1056.0]
["2026-09-02T13:54:37.826656+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:54:38.429456+00:00", "trade", 14.3566, 9.0]
["2026-09-02T13:54:38.448110+00:00", "trade", 14.3566, 1.0]
["2026-09-02T13:54:38.554126+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:39.265787+00:00", "trade", 14.3589, 10.0]
["2026-09-02T13:54:39.471678+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:39.935896+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:54:40.413012+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:54:40.413391+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:54:40.552366+00:00", "trade", 14.3586, 1.0]
["2026-09-02T13:54:40.739935+00:00", "trade", 14.3586, 6.0]
["2026-09-02T13:54:40.912371+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:54:40.935278+00:00", "trade", 14.355, 550.0]
["2026-09-02T13:54:41.144113+00:00", "trade", 14.36, 3.0]
["2026-09-02T13:54:41.144115+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:54:41.144116+00:00", "trade", 14.36, 94.0]
["2026-09-02T13:54:41.144151+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144158+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144166+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144174+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144194+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:41.144196+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144201+00:00", "trade", 14.36, 146.0]
["2026-09-02T13:54:41.144203+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144217+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144223+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144520+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144527+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144560+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144574+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:41.144616+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:41.144617+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:41.144618+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.144734+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.144735+00:00", "trade", 14.36, 6.0]
["2026-09-02T13:54:41.144736+00:00", "trade", 14.36, 3.0]
["2026-09-02T13:54:41.144742+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.144743+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144749+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144756+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144763+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144770+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144778+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144784+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144791+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144814+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.144820+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.145090+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.145174+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.145306+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.145437+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.146486+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.149828+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.151416+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.176260+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.176273+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.176886+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.245557+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.245564+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.245587+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.245932+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.262603+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.329808+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.330033+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.357640+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.457250+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.568001+00:00", "trade", 14.369, 100.0]
["2026-09-02T13:54:41.595617+00:00", "trade", 14.36, 56.0]
["2026-09-02T13:54:41.595906+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.596191+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.596853+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.616482+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.920128+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.920498+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:41.947123+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.947532+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.979660+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.979913+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:41.980677+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.117317+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.117348+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.145535+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.663603+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:42.742150+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.742632+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.763465+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:42.763489+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.763526+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.763924+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.811255+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.811610+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.811628+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.811727+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:42.812221+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:43.195912+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:43.461959+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:43.541718+00:00", "trade", 14.3689, 50.0]
["2026-09-02T13:54:43.542494+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:43.595436+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:44.521325+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:44.588547+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.081777+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.159362+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.380571+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.521729+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.521753+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.522622+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.523777+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.780670+00:00", "trade", 14.365, 50.0]
["2026-09-02T13:54:45.780727+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.781425+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:45.871278+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.309895+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.535529+00:00", "trade", 14.365, 2.0]
["2026-09-02T13:54:46.535724+00:00", "trade", 14.365, 200.0]
["2026-09-02T13:54:46.535788+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.566995+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.668237+00:00", "trade", 14.3689, 2.0]
["2026-09-02T13:54:46.880584+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.927537+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:46.928555+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.033114+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.053865+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.053866+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:54:47.053948+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.054332+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.054380+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.138184+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:47.138489+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:49.213830+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:54:50.449113+00:00", "trade", 14.3689, 1.0]
["2026-09-02T13:54:50.633401+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:50.987120+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.148712+00:00", "trade", 14.37, 347.0]
["2026-09-02T13:54:51.149106+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:54:51.332560+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.332616+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:54:51.332851+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.332851+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:54:51.332868+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332875+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332882+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332895+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332904+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332910+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332917+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332939+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.332940+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.333032+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.333231+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.333232+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.333233+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:54:51.333234+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:54:51.333240+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333250+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333257+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333266+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333274+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333281+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333289+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:54:51.333305+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333312+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333318+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333337+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333344+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333410+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333488+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333554+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333579+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333731+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333782+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333957+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.333964+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.334008+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.334058+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.334600+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.334602+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.334724+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.334846+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:54:51.334962+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:54:51.335078+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.335300+00:00", "trade", 14.36, 11.0]
["2026-09-02T13:54:51.344179+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.349923+00:00", "trade", 14.36, 4.0]
["2026-09-02T13:54:51.353782+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.371003+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.371010+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.372145+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:54:51.372734+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:54:51.514212+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.553717+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:51.986382+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:54:51.986951+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:54:52.169449+00:00", "trade", 14.355, 2.0]
["2026-09-02T13:54:52.352301+00:00", "trade", 14.3589, 5.0]
["2026-09-02T13:54:53.062247+00:00", "trade", 14.3589, 3.0]
["2026-09-02T13:54:53.063123+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.270512+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.271484+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.271779+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.276940+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365396+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365396+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365397+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:53.365399+00:00", "trade", 14.35, 99.0]
["2026-09-02T13:54:53.365409+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365416+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365417+00:00", "trade", 14.35, 5000.0]
["2026-09-02T13:54:53.365418+00:00", "trade", 14.35, 500.0]
["2026-09-02T13:54:53.365423+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365431+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365460+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365467+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365473+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365481+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365489+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365497+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365504+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365518+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365525+00:00", "trade", 14.35, 116.0]
["2026-09-02T13:54:53.365526+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365553+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365575+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365577+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365584+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:53.365585+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365587+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365587+00:00", "trade", 14.35, 40.0]
["2026-09-02T13:54:53.365587+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365588+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:54:53.365592+00:00", "trade", 14.35, 25.0]
["2026-09-02T13:54:53.365595+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.365597+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:54:53.365605+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:54:53.365659+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365668+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365675+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365682+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365697+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365727+00:00", "trade", 14.35, 46.0]
["2026-09-02T13:54:53.365733+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365842+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.365858+00:00", "trade", 14.35, 11.0]
["2026-09-02T13:54:53.365908+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.366006+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.366047+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.366146+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.366186+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.366607+00:00", "trade", 14.35, 4884.0]
["2026-09-02T13:54:53.366787+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:54:53.367302+00:00", "trade", 14.35, 423.0]
["2026-09-02T13:54:53.368091+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:53.370439+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.388913+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:54:53.398389+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.398396+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.466516+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.574818+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.587421+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.596831+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.697841+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:53.815146+00:00", "trade", 14.3489, 1.0]
["2026-09-02T13:54:55.488279+00:00", "trade", 14.3403, 100.0]
["2026-09-02T13:54:56.529017+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.531520+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.532902+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:54:56.534456+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534592+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534625+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534649+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534657+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534674+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.534736+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.535824+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:54:56.852622+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:56.853095+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.227799+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:54:57.228326+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310085+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:54:57.310086+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:57.310106+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310112+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310126+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310133+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310153+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310168+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310300+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:54:57.310321+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310333+00:00", "trade", 14.35, 24.0]
["2026-09-02T13:54:57.310335+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:54:57.310343+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310351+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310358+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310365+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310386+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310407+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310419+00:00", "trade", 14.345, 20.0]
["2026-09-02T13:54:57.310420+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:54:57.310421+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:57.310422+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.310431+00:00", "trade", 14.345, 11.0]
["2026-09-02T13:54:57.310461+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.310475+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.310825+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.310952+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311166+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311173+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311218+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311313+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311319+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311405+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:54:57.311461+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311470+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311515+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311803+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.311810+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.315021+00:00", "trade", 14.359, 100.0]
["2026-09-02T13:54:57.315064+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.315188+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.331081+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.341128+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.341135+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.341382+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.346442+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.346964+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.347033+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.385546+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.527820+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.528400+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.767559+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.767640+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.932567+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:57.932636+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.326027+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.326097+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.362698+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.477193+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.751505+00:00", "trade", 14.35, 84.0]
["2026-09-02T13:54:58.751547+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.751568+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.751857+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.751864+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.751930+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:54:58.752071+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:58.965859+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:54:58.965918+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:59.037870+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:59.638245+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:54:59.639496+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:59.721193+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:54:59.889547+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:00.025915+00:00", "trade", 14.4966, 2.0]
["2026-09-02T13:55:00.149201+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:00.159054+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:00.740421+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:00.773183+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:00.790819+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:00.867807+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.062569+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.139286+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.159969+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.235723+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.481589+00:00", "trade", 14.3994, 16.0]
["2026-09-02T13:55:01.533839+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:01.534406+00:00", "trade", 14.355, 300.0]
["2026-09-02T13:55:01.534569+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:01.534579+00:00", "trade", 14.355, 14.0]
["2026-09-02T13:55:01.534582+00:00", "trade", 14.355, 200.0]
["2026-09-02T13:55:01.534590+00:00", "trade", 14.355, 23.0]
["2026-09-02T13:55:01.535210+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:01.535858+00:00", "trade", 14.355, 300.0]
["2026-09-02T13:55:01.808832+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.808858+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.821225+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:01.821687+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:01.822163+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:01.822437+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:02.016145+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:02.016153+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:02.016167+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016174+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016184+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016190+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016210+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016217+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016648+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016655+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016736+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:02.016746+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016768+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016775+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016784+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016817+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016824+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016831+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016838+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016844+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016886+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016925+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.016937+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.017204+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.017257+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.017427+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.017655+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.018258+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.036441+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.036470+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.048805+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.048811+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.077876+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.078244+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.257111+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.326052+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:02.326803+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:02.326948+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.413637+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.514788+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:02.715027+00:00", "trade", 14.3499, 10.0]
["2026-09-02T13:55:03.207778+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:55:03.218495+00:00", "trade", 14.345, 2000.0]
["2026-09-02T13:55:03.545143+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116048+00:00", "trade", 14.35, 99.0]
["2026-09-02T13:55:04.116048+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116049+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:04.116050+00:00", "trade", 14.35, 165.0]
["2026-09-02T13:55:04.116055+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116063+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116071+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116078+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116085+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116092+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116106+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116113+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116120+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116133+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116141+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116163+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116322+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116501+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116541+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116561+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116568+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116575+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116581+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116625+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:04.116631+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:04.116639+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:04.116640+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:04.116642+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116646+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116652+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116658+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116665+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116672+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.116679+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.121070+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.152628+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.152655+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.431894+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:04.432565+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.170405+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:05.272133+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:55:05.448152+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.466452+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.552837+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.553871+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.554042+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:05.881570+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:06.917014+00:00", "trade", 14.3629, 11.0]
["2026-09-02T13:55:07.137447+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.137474+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.149804+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.238965+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.518243+00:00", "trade", 14.4943, 5.0]
["2026-09-02T13:55:07.519076+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.520382+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.520479+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.520968+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.541505+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.543059+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.645663+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:07.647857+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:55:07.961235+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:08.169547+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:08.169566+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:08.169670+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.169790+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:08.169897+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:08.170039+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.170083+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.170175+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:08.171966+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.171976+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.419638+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.569229+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.569752+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:08.579184+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:09.012496+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:09.022800+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:09.584043+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:09.584051+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.584944+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:09.586057+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.586780+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.586831+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.586913+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.591972+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:09.593146+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:55:09.809183+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:09.922097+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:10.101709+00:00", "trade", 14.36, 19.0]
["2026-09-02T13:55:10.193408+00:00", "trade", 14.351, 51.0]
["2026-09-02T13:55:10.365479+00:00", "trade", 14.35, 15.0]
["2026-09-02T13:55:10.911086+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:11.530689+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.708426+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:55:11.751616+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.752272+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.752909+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.752922+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.753759+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.754253+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:11.755996+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.783904+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.783944+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.784046+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.910459+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.942525+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:11.943091+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:12.515184+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515213+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515221+00:00", "trade", 14.35, 40.0]
["2026-09-02T13:55:12.515226+00:00", "trade", 14.35, 52.0]
["2026-09-02T13:55:12.515226+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515228+00:00", "trade", 14.35, 7.0]
["2026-09-02T13:55:12.515233+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515240+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515246+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515727+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515750+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515870+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515882+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.515977+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.516043+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.517997+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.555315+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.558972+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.666378+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.722381+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.815616+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.862455+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:12.862565+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:12.862959+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:12.952276+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:55:13.049757+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:13.144827+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:13.145289+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:13.234203+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:13.420608+00:00", "trade", 14.3593, 500.0]
["2026-09-02T13:55:15.180425+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:15.180931+00:00", "trade", 14.35, 11.0]
["2026-09-02T13:55:15.233352+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:15.461321+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:55:15.654492+00:00", "trade", 14.3476, 300.0]
["2026-09-02T13:55:15.671302+00:00", "trade", 14.35, 47.0]
["2026-09-02T13:55:15.695428+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.696492+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.696604+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.696693+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.715132+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.716193+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.716277+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.716278+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.851718+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:15.852355+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:16.693485+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:55:16.820169+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:55:16.909772+00:00", "trade", 14.3535, 24.0]
["2026-09-02T13:55:16.930715+00:00", "trade", 14.34, 25.0]
["2026-09-02T13:55:17.030603+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.030766+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.034029+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.034733+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.035546+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.035580+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.137114+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.137791+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:17.723743+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.723793+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724286+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724536+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724563+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724783+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724855+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.724970+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.725808+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.830258+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.992572+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.993039+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.993057+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:17.993614+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.034271+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.074788+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.320519+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.320608+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.324242+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.324293+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.324317+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.324368+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.339116+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:55:18.380547+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:55:18.472704+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:18.602568+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.347902+00:00", "trade", 14.3489, 4.0]
["2026-09-02T13:55:19.422569+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:55:19.422639+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.423272+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.463111+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.499057+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.633099+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:19.950615+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:19.988432+00:00", "trade", 14.345, 1200.0]
["2026-09-02T13:55:20.059141+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:55:20.319666+00:00", "trade", 14.43, 138.0]
["2026-09-02T13:55:20.433553+00:00", "trade", 14.345, 49.0]
["2026-09-02T13:55:20.521317+00:00", "trade", 14.345, 48.0]
["2026-09-02T13:55:20.526397+00:00", "trade", 14.3548, 10.0]
["2026-09-02T13:55:20.644760+00:00", "trade", 14.345, 500.0]
["2026-09-02T13:55:21.567570+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:21.867258+00:00", "trade", 14.3411, 1.0]
["2026-09-02T13:55:22.920833+00:00", "trade", 14.35, 101.0]
["2026-09-02T13:55:22.927544+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:22.939011+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:23.025486+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025487+00:00", "trade", 14.35, 150.0]
["2026-09-02T13:55:23.025488+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:23.025494+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025507+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025514+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025520+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025527+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025534+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025550+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025558+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025580+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025587+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025652+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025753+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:23.025918+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:23.025991+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.025999+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026007+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026021+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026029+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026036+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026043+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026050+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026261+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026282+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026374+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.026546+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.027123+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.029356+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.029363+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.029738+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.030401+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.030529+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.061187+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.061226+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.273237+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.308696+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.518786+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.518812+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.519723+00:00", "trade", 14.3586, 1.0]
["2026-09-02T13:55:23.558372+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.558394+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.558677+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.558726+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.558979+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.560653+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.560665+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:23.852067+00:00", "trade", 14.3599, 1.0]
["2026-09-02T13:55:23.912790+00:00", "trade", 14.3511, 3.0]
["2026-09-02T13:55:23.937764+00:00", "trade", 14.3511, 1.0]
["2026-09-02T13:55:23.952428+00:00", "trade", 14.355, 2.0]
["2026-09-02T13:55:23.959386+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:55:24.008974+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:24.058547+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:24.232996+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:24.396525+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:24.783736+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:24.830682+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:25.077765+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:25.106475+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:25.135498+00:00", "trade", 14.355, 3.0]
["2026-09-02T13:55:25.154098+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:25.178314+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:25.219061+00:00", "trade", 14.4292, 20.0]
["2026-09-02T13:55:25.809320+00:00", "trade", 14.3511, 2.0]
["2026-09-02T13:55:25.937605+00:00", "trade", 14.35, 25.0]
["2026-09-02T13:55:26.539640+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:26.540479+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:26.548272+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:26.694687+00:00", "trade", 14.3599, 100.0]
["2026-09-02T13:55:26.733341+00:00", "trade", 14.355, 5.0]
["2026-09-02T13:55:26.789879+00:00", "trade", 14.3577, 500.0]
["2026-09-02T13:55:27.145417+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.323910+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.323956+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.323977+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.395152+00:00", "trade", 14.355, 15.0]
["2026-09-02T13:55:27.462932+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.541361+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.813220+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:27.813287+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.814010+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.814015+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.869586+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:27.928516+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:28.104724+00:00", "trade", 14.35, 3.0]
["2026-09-02T13:55:28.126762+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:28.645800+00:00", "trade", 14.36, 278.0]
["2026-09-02T13:55:29.540969+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:29.657858+00:00", "trade", 14.3589, 3.0]
["2026-09-02T13:55:29.680431+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:55:29.816660+00:00", "trade", 14.3589, 2.0]
["2026-09-02T13:55:29.917387+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:29.917411+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917419+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917428+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917461+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917486+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917501+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917509+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:29.917544+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:29.917546+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:55:29.917593+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:29.917603+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:29.917610+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:29.917613+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:29.917622+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.917625+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.917632+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.917648+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.917655+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.918005+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.918058+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.918100+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.918147+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.918900+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.919217+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.919673+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.920045+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.921761+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.922211+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.922431+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:29.954565+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.181478+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.181968+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.182101+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.182295+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.182484+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.183900+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.193600+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.198312+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.198380+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.198688+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.198761+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.473391+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.473860+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.479314+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.561344+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.563982+00:00", "trade", 14.34, 1433.0]
["2026-09-02T13:55:30.564783+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.774066+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.775828+00:00", "trade", 14.35, 110.0]
["2026-09-02T13:55:30.775874+00:00", "trade", 14.35, 23.0]
["2026-09-02T13:55:30.776584+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.776695+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.791018+00:00", "trade", 14.345, 1.0]
["2026-09-02T13:55:30.793405+00:00", "trade", 14.35, 3.0]
["2026-09-02T13:55:30.793433+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793440+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793449+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793474+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793644+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793653+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793660+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:30.793667+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:30.793682+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:30.793682+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793688+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793694+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793701+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793707+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793715+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793723+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793730+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793737+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793743+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793782+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.793918+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.794157+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.794340+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.794359+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.794371+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.794396+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.795030+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.796138+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.798194+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.830371+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.830469+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.893678+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.918978+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:30.944119+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.129662+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.202533+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.299835+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.489267+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.489670+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.611221+00:00", "trade", 14.36, 3.0]
["2026-09-02T13:55:31.660804+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.750447+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.947192+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:55:31.960422+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.961004+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.961187+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.962047+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.962541+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.973082+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:31.976821+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.062624+00:00", "trade", 14.3541, 2500.0]
["2026-09-02T13:55:32.063416+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.212839+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.432531+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.637052+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.663990+00:00", "trade", 14.355, 3.0]
["2026-09-02T13:55:32.686406+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:32.710445+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.910126+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.995823+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:32.996558+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.188709+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.189182+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:33.189247+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189539+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189559+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189566+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189594+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189602+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189609+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189636+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:33.189637+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:33.189671+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:55:33.189671+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.189680+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189703+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189711+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189711+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189718+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189733+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189741+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189765+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:55:33.189792+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189813+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189821+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189828+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189830+00:00", "trade", 14.35, 46.0]
["2026-09-02T13:55:33.189853+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189860+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.189886+00:00", "trade", 14.35, 22.0]
["2026-09-02T13:55:33.189949+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.190114+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.190129+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.190200+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:33.190200+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190217+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190224+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190231+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190264+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190308+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190322+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190519+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190520+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:33.190521+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:55:33.190602+00:00", "trade", 14.35, 19.0]
["2026-09-02T13:55:33.190632+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190680+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190719+00:00", "trade", 14.35, 27.0]
["2026-09-02T13:55:33.190758+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.190788+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.191269+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.191315+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:55:33.191416+00:00", "trade", 14.35, 11.0]
["2026-09-02T13:55:33.191416+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191704+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191767+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191777+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191788+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191842+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.191854+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.192274+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.192319+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.192341+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.194090+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.195359+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.207826+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.221242+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.221325+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.221409+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:33.290271+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290626+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290640+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290680+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.290694+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290723+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290732+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290774+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.290786+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290811+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290824+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290866+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.290879+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290904+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290919+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.290960+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.290977+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291000+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291011+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291052+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.291067+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291090+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291104+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291147+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.291160+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291182+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291196+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291394+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291435+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291481+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291489+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291540+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291739+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.291796+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.292247+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:33.409445+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409452+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409459+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409466+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409476+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409495+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409502+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409549+00:00", "trade", 14.35, 46.0]
["2026-09-02T13:55:33.409550+00:00", "trade", 14.35, 54.0]
["2026-09-02T13:55:33.409575+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409582+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.409912+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.410058+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.418100+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.423095+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.429734+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.447517+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.447523+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.447530+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.498229+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.498695+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.499031+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.502119+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.560320+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.560800+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.582189+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.582913+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.714965+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.770838+00:00", "trade", 14.3487, 500.0]
["2026-09-02T13:55:33.771609+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.814260+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.814776+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.814918+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.820515+00:00", "trade", 14.3411, 1.0]
["2026-09-02T13:55:33.826735+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.830356+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.830413+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.831099+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.897059+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.898852+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:33.994974+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.057969+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:55:34.133045+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:55:34.658044+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:34.658045+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:55:34.658079+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:34.658100+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658114+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658121+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658128+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658134+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658141+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658147+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658154+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658161+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658309+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658323+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658343+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:55:34.658407+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:55:34.658472+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658503+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658526+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658533+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658540+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658547+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:55:34.658554+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658561+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658567+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658573+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658580+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658594+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658601+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658614+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658650+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658812+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658846+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.658897+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:55:34.658946+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.659045+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:55:34.659078+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.659086+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.659128+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:34.659300+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.659690+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.661883+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.662333+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.663115+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.690370+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.690383+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.734838+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.772109+00:00", "trade", 14.355, 4.0]
["2026-09-02T13:55:34.772244+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:55:34.849095+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.849847+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.893993+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:34.994152+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:35.149799+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:35.250891+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:35.251291+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:35.864399+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:35.925922+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:36.479845+00:00", "trade", 14.3589, 2.0]
["2026-09-02T13:55:36.711934+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:36.711936+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:36.712006+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:36.765754+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:38.389919+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:38.393378+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:38.393835+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:38.639276+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:55:38.738885+00:00", "trade", 14.35, 4.0]
["2026-09-02T13:55:39.155440+00:00", "trade", 14.35, 28.0]
["2026-09-02T13:55:39.155440+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:39.155480+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:39.155703+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:39.156407+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:39.246178+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:39.246840+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:40.963828+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:41.245896+00:00", "trade", 14.3599, 250.0]
["2026-09-02T13:55:41.832482+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:42.553784+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:55:42.554667+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:42.695348+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:42.977425+00:00", "trade", 14.3589, 4.0]
["2026-09-02T13:55:43.104038+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.317404+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.596543+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.597018+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.597070+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.597109+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.597499+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.597841+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.634088+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.665002+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.993145+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.993259+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:43.999495+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.476573+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.476722+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.506101+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.507140+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.507153+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.507601+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.673650+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.677300+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.689461+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.689720+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.765628+00:00", "trade", 14.36, 102.0]
["2026-09-02T13:55:44.765692+00:00", "trade", 14.36, 8.0]
["2026-09-02T13:55:44.765696+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.766034+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.766044+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.766095+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.793320+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:44.851647+00:00", "trade", 14.36, 8.0]
["2026-09-02T13:55:44.912813+00:00", "trade", 14.3599, 200.0]
["2026-09-02T13:55:45.034503+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040713+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040713+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040714+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040715+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040724+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040725+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040726+00:00", "trade", 14.36, 300.0]
["2026-09-02T13:55:45.040756+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040761+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040762+00:00", "trade", 14.36, 53.0]
["2026-09-02T13:55:45.040770+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040784+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040805+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040812+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040814+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.040819+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040839+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040847+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040854+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040861+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040897+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040920+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040927+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040934+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040947+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040953+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040960+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.040967+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041056+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041102+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041116+00:00", "trade", 14.36, 3.0]
["2026-09-02T13:55:45.041156+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.041158+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041159+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.041220+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.041289+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041302+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:55:45.041320+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:55:45.041320+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:55:45.041335+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041340+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041350+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041359+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041366+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041372+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041378+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041385+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041393+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041419+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041511+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041553+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041651+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041880+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.041962+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.042014+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.042158+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045797+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:55:45.045798+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:55:45.045817+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045824+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045832+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045846+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045853+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.045860+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046240+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046300+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046341+00:00", "trade", 14.37, 322.0]
["2026-09-02T13:55:45.046341+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046347+00:00", "trade", 14.37, 2.0]
["2026-09-02T13:55:45.046371+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046452+00:00", "trade", 14.37, 200.0]
["2026-09-02T13:55:45.046459+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:55:45.046470+00:00", "trade", 14.37, 32.0]
["2026-09-02T13:55:45.046473+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:55:45.046479+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:55:45.046486+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046493+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046501+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046507+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046514+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046521+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046528+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046566+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046692+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:55:45.046693+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046693+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046695+00:00", "trade", 14.38, 50.0]
["2026-09-02T13:55:45.046696+00:00", "trade", 14.38, 1600.0]
["2026-09-02T13:55:45.046699+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046700+00:00", "trade", 14.38, 6.0]
["2026-09-02T13:55:45.046700+00:00", "trade", 14.38, 62.0]
["2026-09-02T13:55:45.046702+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046706+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046713+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046726+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:55:45.046727+00:00", "trade", 14.38, 99.0]
["2026-09-02T13:55:45.046737+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046745+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046750+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046758+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046758+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046765+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046772+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046777+00:00", "trade", 14.38, 1700.0]
["2026-09-02T13:55:45.046800+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046820+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046828+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046835+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046841+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046847+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046860+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046868+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046922+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046926+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046934+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046943+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046946+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046950+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046954+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046961+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046968+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:55:45.046968+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046968+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046973+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:55:45.046973+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:55:45.046975+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046977+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046978+00:00", "trade", 14.38, 53.0]
["2026-09-02T13:55:45.046979+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.046981+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.046984+00:00", "trade", 14.38, 2.0]
["2026-09-02T13:55:45.046991+00:00", "trade", 14.38, 63.0]
["2026-09-02T13:55:45.047061+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047069+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047089+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047095+00:00", "trade", 14.38, 35.0]
["2026-09-02T13:55:45.047095+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.047157+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047172+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047225+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047239+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047247+00:00", "trade", 14.38, 54.0]
["2026-09-02T13:55:45.047249+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.047249+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.047250+00:00", "trade", 14.38, 800.0]
["2026-09-02T13:55:45.047252+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047258+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.047273+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047297+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047307+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047326+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:45.047327+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:55:45.047328+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047364+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047384+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047391+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:55:45.047470+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:45.047507+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:45.047529+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047538+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047545+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047554+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047561+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047569+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047575+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047588+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047601+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047608+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047671+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047678+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.047740+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048093+00:00", "trade", 14.39, 819.0]
["2026-09-02T13:55:45.048094+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048103+00:00", "trade", 14.39, 881.0]
["2026-09-02T13:55:45.048104+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048105+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048106+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048107+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:55:45.048111+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048140+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048155+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048162+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048168+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048175+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048196+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048204+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048212+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048325+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048336+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048345+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048352+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048359+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048366+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048373+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048374+00:00", "trade", 14.39, 113.0]
["2026-09-02T13:55:45.048379+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048383+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:55:45.048387+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048391+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048392+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:55:45.048402+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048445+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048527+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048662+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:55:45.048664+00:00", "trade", 14.39, 800.0]
["2026-09-02T13:55:45.048664+00:00", "trade", 14.39, 6.0]
["2026-09-02T13:55:45.048664+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:45.048664+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048679+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048731+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:45.048744+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:45.048796+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:45.048808+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.048816+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.048825+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.048833+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049004+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049028+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049042+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049064+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049220+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049266+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049360+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049370+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049536+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049809+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.049818+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.050061+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.053459+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.068711+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.078817+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.078842+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.078862+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.078869+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.090469+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:55:45.090479+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:55:45.090484+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:55:45.129606+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.129996+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.164797+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.164973+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.165053+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.217562+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.316329+00:00", "trade", 14.395, 200.0]
["2026-09-02T13:55:45.376360+00:00", "trade", 14.4, 50.0]
["2026-09-02T13:55:45.376361+00:00", "trade", 14.4, 266.0]
["2026-09-02T13:55:45.376361+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376368+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376382+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376385+00:00", "trade", 14.4, 1434.0]
["2026-09-02T13:55:45.376385+00:00", "trade", 14.4, 25.0]
["2026-09-02T13:55:45.376398+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376413+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376420+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376426+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376436+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376443+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376492+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376609+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376616+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376622+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376629+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376636+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376643+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376650+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376654+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376656+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376658+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376658+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376659+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:55:45.376664+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:55:45.376673+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376709+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376757+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376762+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376770+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376820+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376852+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376883+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376948+00:00", "trade", 14.4, 56.0]
["2026-09-02T13:55:45.376950+00:00", "trade", 14.4, 50.0]
["2026-09-02T13:55:45.376950+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376951+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376954+00:00", "trade", 14.4, 129.0]
["2026-09-02T13:55:45.376956+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376956+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376957+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.376958+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.376961+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:45.377046+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:45.377060+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:55:45.377138+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377144+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377151+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377161+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377208+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377253+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377351+00:00", "trade", 14.4, 60.0]
["2026-09-02T13:55:45.377397+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377469+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377683+00:00", "trade", 14.4, 11.0]
["2026-09-02T13:55:45.377843+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.377938+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.381152+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.381159+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.381409+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.408389+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.408396+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.611499+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.611531+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.611575+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.611596+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.627855+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.802789+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.803068+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:45.958131+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:45.958165+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:46.765469+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:46.915461+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:47.288308+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:47.344831+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.128532+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:48.128637+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.128639+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:48.128639+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:55:48.128686+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.128962+00:00", "trade", 14.405, 1.0]
["2026-09-02T13:55:48.129077+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.217482+00:00", "trade", 14.404, 1056.0]
["2026-09-02T13:55:48.223791+00:00", "trade", 14.405, 20.0]
["2026-09-02T13:55:48.386753+00:00", "trade", 14.4069, 5000.0]
["2026-09-02T13:55:48.391248+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.391520+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.391551+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.792821+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.793131+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.900294+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:48.923366+00:00", "trade", 14.4099, 200.0]
["2026-09-02T13:55:48.924185+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.210733+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.211019+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.520660+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.546718+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:49.550046+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:49.620679+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.621005+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.843486+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.843962+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:49.903370+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:50.153526+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:50.482203+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:50.526253+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:51.825731+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:51.825809+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:51.866848+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:51.895434+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.041450+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.041792+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.041804+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.042037+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.042456+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.091263+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.125678+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.185043+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.188333+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:52.289982+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:52.565502+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:52.892445+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:53.131790+00:00", "trade", 14.405, 200.0]
["2026-09-02T13:55:53.132593+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.043150+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:54.603209+00:00", "trade", 14.405, 1.0]
["2026-09-02T13:55:54.698976+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:54.704329+00:00", "trade", 14.405, 77.0]
["2026-09-02T13:55:54.704329+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.750691+00:00", "trade", 14.3771, 17.0]
["2026-09-02T13:55:54.934641+00:00", "trade", 14.405, 74.0]
["2026-09-02T13:55:54.934642+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.934961+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.935444+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.935523+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.936197+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:54.936272+00:00", "trade", 14.405, 100.0]
["2026-09-02T13:55:55.840860+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:55.841253+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:57.488631+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:57.489214+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:57.788818+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.030530+00:00", "trade", 14.405, 2.0]
["2026-09-02T13:55:58.030650+00:00", "trade", 14.405, 1.0]
["2026-09-02T13:55:58.877201+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901189+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:58.901190+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:55:58.901207+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901214+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901221+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901228+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901241+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901259+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:58.901262+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901268+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901284+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901286+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901287+00:00", "trade", 14.4, 400.0]
["2026-09-02T13:55:58.901290+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901303+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901453+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901545+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:55:58.901627+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:55:58.901629+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:58.901629+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:55:58.901695+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:58.901697+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901704+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901708+00:00", "trade", 14.4, 60.0]
["2026-09-02T13:55:58.901711+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901735+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901742+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901827+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901834+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.901848+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.902004+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:55:58.902041+00:00", "trade", 14.4, 16.0]
["2026-09-02T13:55:58.902041+00:00", "trade", 14.4, 89.0]
["2026-09-02T13:55:58.902140+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.903116+00:00", "trade", 14.4, 60.0]
["2026-09-02T13:55:58.922211+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.929390+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.933113+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.933120+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.933809+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.933858+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.933905+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.934303+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.934338+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.934366+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.934918+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:58.935387+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.052933+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.258542+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.259130+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260423+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260480+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260770+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260777+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260800+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.260809+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:59.260809+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.260876+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260882+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260889+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260896+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260914+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260956+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.260988+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:55:59.261000+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:55:59.261213+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:55:59.261661+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:55:59.262203+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:55:59.262374+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:59.267379+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:55:59.267464+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.267479+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:59.267755+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.267897+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.267909+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:55:59.267995+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:55:59.267995+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268000+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268007+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268013+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268021+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268029+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268037+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268045+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.268049+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.268052+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.268066+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.268087+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.268156+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.268848+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.269363+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302110+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302120+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302136+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302145+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302167+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.302995+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.303013+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.303437+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.312950+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.341417+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.491492+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:55:59.527492+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.527524+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.527827+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.527931+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.527952+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.528371+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.528384+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.528411+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.528438+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:55:59.528665+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.528924+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.560932+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.560939+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.560959+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.690931+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:55:59.739038+00:00", "trade", 14.38, 15.0]
["2026-09-02T13:55:59.875869+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:55:59.935674+00:00", "trade", 14.3884, 1.0]
["2026-09-02T13:55:59.936119+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.018565+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.159074+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.210191+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.232719+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.886664+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.886714+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.886771+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.887333+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.887579+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:00.900841+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.045526+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.045873+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.101415+00:00", "trade", 14.386, 1.0]
["2026-09-02T13:56:01.137448+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.148442+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.261517+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.262405+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.322661+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.447913+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.551243+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:01.764688+00:00", "trade", 14.3884, 1.0]
["2026-09-02T13:56:01.817249+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.045966+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.046163+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.046196+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.046688+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.047507+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.047998+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.199236+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.199272+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.199521+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.199661+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.209600+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.235849+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.333834+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.443160+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.481559+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.640244+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.755900+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.756178+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.756181+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.756199+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.756345+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.769139+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.769170+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.769402+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.796887+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.800031+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902243+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902555+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902578+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902920+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902922+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:02.902984+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.912583+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.912853+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:02.945866+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.047379+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.222319+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.223573+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.359292+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.360738+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.360768+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.379143+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.620764+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.621416+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:03.924349+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:04.334016+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.334024+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.334050+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.334489+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.334686+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.371725+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.462952+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.481068+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.811831+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.812279+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.812287+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.812737+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.813784+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.813805+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.868307+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:04.946904+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.111895+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.140989+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.219340+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.238737+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.239454+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.242549+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:05.281787+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.461206+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:05.679932+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:06.410215+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:06.425399+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:06.435471+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:06.441474+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:06.452324+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:06.597559+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:06.618372+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.207616+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.207984+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.208033+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.208147+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.208174+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.250092+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.356641+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.448828+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:07.448853+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.448884+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.449386+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.449868+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.451098+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.458865+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.483450+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.483713+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.603524+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.603557+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.604122+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.640972+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.828825+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.829348+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.829440+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.830045+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.830127+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:07.831020+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:08.045785+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:08.046364+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:08.046421+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:08.064124+00:00", "trade", 14.3914, 29.0]
["2026-09-02T13:56:08.811330+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:08.984137+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.056699+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.057070+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.110553+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.110694+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.460913+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.461584+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.830304+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.830580+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.830831+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.830864+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.830923+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831016+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831197+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831291+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831297+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831326+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831338+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831363+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831368+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831385+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831404+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831440+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831453+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831467+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831489+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831707+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831723+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831753+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831774+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831805+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831838+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831868+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831876+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831933+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.831979+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.839666+00:00", "trade", 14.3876, 435.0]
["2026-09-02T13:56:09.855612+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:09.915964+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:10.021733+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:10.021759+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:10.021785+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:10.022219+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:10.022345+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.022721+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.022798+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.025106+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.040740+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:56:10.059811+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.059837+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.151357+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.157380+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.199251+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.291146+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.405294+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.455834+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.575216+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:10.656868+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.421995+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:11.569667+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.633186+00:00", "trade", 14.38, 26.0]
["2026-09-02T13:56:11.633475+00:00", "trade", 14.38, 17.0]
["2026-09-02T13:56:11.651929+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.652391+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.652771+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.652882+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.652940+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.653365+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:11.653390+00:00", "trade", 14.38, 55.0]
["2026-09-02T13:56:11.704149+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.864061+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.864094+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:11.876119+00:00", "trade", 14.3791, 11.0]
["2026-09-02T13:56:11.935556+00:00", "trade", 14.3895, 500.0]
["2026-09-02T13:56:12.012164+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.012180+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.012188+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.140259+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.140828+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.141519+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.141531+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.259241+00:00", "trade", 14.3778, 100.0]
["2026-09-02T13:56:12.260607+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.261105+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.261116+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.357554+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.358866+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.886077+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.886421+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.920087+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:12.979407+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:56:13.068787+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.068849+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.069365+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.069425+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.206851+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.207656+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.217658+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.217697+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.217836+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.217849+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.310248+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.310343+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.518687+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.519065+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.519222+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.519566+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.519577+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:13.836306+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.112852+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.256414+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.473688+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.473765+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.474156+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.517796+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.519494+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.689488+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.689748+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.690161+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.772556+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.776049+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.776486+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:14.788715+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.015813+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.164113+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.164298+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.328637+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.329298+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.501819+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.525089+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.718788+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.750345+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:15.750712+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:15.863705+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.987449+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.987528+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.987873+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:15.987958+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.267166+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.267195+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.742378+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:16.742837+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:16.890600+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:16.890663+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:16.890798+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.891288+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.891308+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:16.891366+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:16.891385+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.177024+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.177563+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.383695+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.502872+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.502879+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.502887+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.502971+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:17.568972+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.579588+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.734948+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:17.735218+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:18.077365+00:00", "trade", 14.38, 26.0]
["2026-09-02T13:56:18.412165+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:18.483351+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:18.680398+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:18.868136+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:18.868162+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:18.868578+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:18.868896+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:18.869360+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:18.870308+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.040371+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.040887+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.149876+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.232301+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.342785+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.343983+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.376510+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.493834+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.505030+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.535197+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.535363+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.535692+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.535746+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.539626+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.540143+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.542254+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.542755+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.542813+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.543663+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.546859+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.547252+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.550719+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.550781+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.699947+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.700379+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.817454+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.817716+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.819722+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:19.836249+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.836685+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841240+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841241+00:00", "trade", 14.39, 202.0]
["2026-09-02T13:56:19.841264+00:00", "trade", 14.39, 298.0]
["2026-09-02T13:56:19.841264+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841265+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:19.841287+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841294+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841307+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841314+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841315+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:19.841321+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841327+00:00", "trade", 14.39, 2.0]
["2026-09-02T13:56:19.841327+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841334+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841341+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841349+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841356+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841363+00:00", "trade", 14.39, 98.0]
["2026-09-02T13:56:19.841363+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841367+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:19.841370+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841372+00:00", "trade", 14.39, 20.0]
["2026-09-02T13:56:19.841377+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841408+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:19.841459+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841474+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841481+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841489+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841496+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841502+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841518+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841524+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841607+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:19.841658+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:19.841658+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:19.841658+00:00", "trade", 14.39, 2.0]
["2026-09-02T13:56:19.841660+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.841689+00:00", "trade", 14.39, 98.0]
["2026-09-02T13:56:19.841690+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.841830+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.841841+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.841845+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.842038+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.842087+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.842096+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.842184+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.843946+00:00", "trade", 14.39, 9.0]
["2026-09-02T13:56:19.846292+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.859432+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:56:19.872538+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.872545+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.872565+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.872571+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:19.920434+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:56:20.030608+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.077026+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.163363+00:00", "trade", 14.39, 25.0]
["2026-09-02T13:56:20.292274+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.339050+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.472387+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.538890+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.575372+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.736743+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.852602+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:20.922849+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.120253+00:00", "trade", 14.3978, 50.0]
["2026-09-02T13:56:21.293999+00:00", "trade", 14.395, 520.0]
["2026-09-02T13:56:21.436562+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.436771+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.436836+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:21.437018+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:21.437148+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.437524+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.437598+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.437840+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.438117+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.475563+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.475570+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.510358+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.673998+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.674696+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.674782+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680096+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680469+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680651+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:21.680680+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680708+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680716+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:21.680820+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680827+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680834+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.680887+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.681301+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.718482+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.718509+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.718515+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.860147+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.860154+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:21.860520+00:00", "quote", 14.38, 14.41]
["2026-09-02T13:56:21.860614+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:21.860635+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:21.860666+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:21.860696+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.860934+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.860978+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.861010+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.861263+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:21.861385+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.035079+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.169812+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.179528+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.267265+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.268191+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.317387+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.444723+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.497000+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.834116+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:22.834223+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:22.834295+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:22.839314+00:00", "trade", 14.38, 5.0]
["2026-09-02T13:56:22.840147+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:22.840493+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:22.878200+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.141785+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.142170+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.142266+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.142494+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.145702+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.146345+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.232298+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.235690+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:23.932803+00:00", "trade", 14.39, 30.0]
["2026-09-02T13:56:24.557589+00:00", "trade", 14.39, 50.0]
["2026-09-02T13:56:24.642935+00:00", "trade", 14.39, 25.0]
["2026-09-02T13:56:24.677662+00:00", "trade", 14.3999, 2.0]
["2026-09-02T13:56:25.102286+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:25.286682+00:00", "trade", 14.38, 83.0]
["2026-09-02T13:56:26.390179+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:26.625815+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:26.625850+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.625883+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.626098+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.626177+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.626208+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.626232+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.626381+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.626753+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.626856+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.626877+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.659676+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.732420+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.732453+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.732941+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.733098+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.733341+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.739632+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.772838+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.774793+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.775258+00:00", "trade", 14.4, 102.0]
["2026-09-02T13:56:26.775258+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:26.775277+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775284+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775290+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775297+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775304+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775312+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.775330+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777262+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777263+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:56:26.777264+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:26.777268+00:00", "trade", 14.4, 300.0]
["2026-09-02T13:56:26.777268+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:26.777289+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777297+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777304+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777310+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777316+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777324+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777330+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777562+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777568+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777600+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:26.777685+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777783+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777803+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:26.777817+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777837+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777845+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777849+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:56:26.777851+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777857+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777863+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777870+00:00", "quote", 14.4, 14.4]
["2026-09-02T13:56:26.777897+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.778024+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.778107+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.778338+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.779646+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.784303+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.817883+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.877283+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.878029+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.878059+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:26.879764+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.025658+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.089584+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.091423+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.091913+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.092870+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.093490+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.100066+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.100107+00:00", "trade", 14.405, 1690.0]
["2026-09-02T13:56:27.100480+00:00", "trade", 14.405, 10.0]
["2026-09-02T13:56:27.150459+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.150482+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.150508+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.151969+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.175448+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:27.936986+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.033927+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485734+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:28.485747+00:00", "trade", 14.4, 18.0]
["2026-09-02T13:56:28.485752+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485759+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485766+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485773+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485779+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485800+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485807+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485832+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485846+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:28.485848+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485855+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485869+00:00", "trade", 14.4, 92.0]
["2026-09-02T13:56:28.485869+00:00", "quote", 14.4, 14.41]
["2026-09-02T13:56:28.485899+00:00", "trade", 14.4, 1.0]
["2026-09-02T13:56:28.485900+00:00", "trade", 14.4, 100.0]
["2026-09-02T13:56:28.485901+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.485918+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.485960+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.485968+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.485975+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.485982+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.485988+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.486794+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.487669+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:56:28.489547+00:00", "trade", 14.4, 60.0]
["2026-09-02T13:56:28.490356+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.490937+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.491304+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.491779+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.491786+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.492256+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.494383+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.494852+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.510055+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:56:28.517112+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.517119+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.517143+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.517174+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.517752+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:28.517905+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.524530+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.524783+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.524796+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.524808+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.525154+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.525164+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.525178+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.525324+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.525375+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.568694+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.578466+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.584713+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585007+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585023+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585116+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585378+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585386+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585397+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.585484+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.586013+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.586024+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.586627+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.596313+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.596819+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.627879+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.672433+00:00", "trade", 14.4084, 2.0]
["2026-09-02T13:56:28.936407+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.936446+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.936453+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.936984+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.936994+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:28.937118+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.041913+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.046866+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.117211+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.117707+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.132776+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.186069+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:29.828970+00:00", "trade", 14.4, 40.0]
["2026-09-02T13:56:29.853441+00:00", "trade", 14.4, 200.0]
["2026-09-02T13:56:30.059939+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.060211+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.060511+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.060788+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.096512+00:00", "trade", 14.3828, 26.0]
["2026-09-02T13:56:30.159473+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.160119+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.197133+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.269530+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.270203+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.270241+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.357681+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.832515+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.863201+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:30.890247+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:31.331219+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:32.542708+00:00", "trade", 14.4, 5.0]
["2026-09-02T13:56:33.453130+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.453721+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.454142+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.454186+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.454212+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.455013+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.483146+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.487144+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.545520+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.593311+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.594004+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.652738+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.656234+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.892286+00:00", "quote", 14.39, 14.41]
["2026-09-02T13:56:33.970774+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:33.971103+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:33.971572+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:33.971586+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:33.971734+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:33.971854+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:33.971855+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:33.971873+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.971881+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.971887+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.971894+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.971905+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.972706+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.976990+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:33.982771+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.004521+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.004527+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.004551+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.020624+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037137+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037160+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037569+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037597+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037846+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.037856+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.038040+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.038130+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.051550+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.051791+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.052041+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.052259+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.052582+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.052604+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.052638+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.052651+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.052660+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.052669+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.053180+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.053245+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.088696+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.142378+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.146038+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.196710+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.401731+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.541113+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.541137+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.652772+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.765817+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.957331+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:34.957379+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.959746+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.961112+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.962074+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.962699+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.963699+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.965531+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.966144+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.967271+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.968160+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.968174+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.968395+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:34.968962+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:35.133817+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:35.134174+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:35.319567+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:35.711219+00:00", "trade", 14.39, 4.0]
["2026-09-02T13:56:36.156022+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.156686+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.158233+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.160001+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.239591+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.244892+00:00", "trade", 14.38, 9.0]
["2026-09-02T13:56:36.244949+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:36.245603+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245604+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:36.245622+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245629+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245636+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245643+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245649+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245656+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245725+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245822+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245928+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245982+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.245987+00:00", "trade", 14.38, 57.0]
["2026-09-02T13:56:36.246003+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.246010+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:36.246014+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:36.246016+00:00", "trade", 14.38, 19.0]
["2026-09-02T13:56:36.246016+00:00", "trade", 14.38, 8.0]
["2026-09-02T13:56:36.246017+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:36.246018+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:36.246025+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:36.246031+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:36.246040+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246046+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246053+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246060+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246067+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246074+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246081+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246088+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246096+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246353+00:00", "trade", 14.39, 12.0]
["2026-09-02T13:56:36.246389+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246417+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246628+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.246822+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.247094+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.247415+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:56:36.249372+00:00", "trade", 14.38, 11.0]
["2026-09-02T13:56:36.256302+00:00", "trade", 14.38, 9.0]
["2026-09-02T13:56:36.284450+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.286401+00:00", "trade", 14.38, 40.0]
["2026-09-02T13:56:36.319652+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.378486+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.391977+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.664871+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.665405+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.665457+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.665578+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.665614+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.665924+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.675343+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.752462+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:36.833054+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:36.898928+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.898952+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.899419+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:36.899620+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.165039+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.240822+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.241529+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.242017+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.829635+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:37.993684+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.007627+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.007719+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008016+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008170+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008312+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008669+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008696+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:56:39.008825+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008849+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.008858+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.008891+00:00", "trade", 14.375, 2.0]
["2026-09-02T13:56:39.008896+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:56:39.141981+00:00", "trade", 14.3691, 100.0]
["2026-09-02T13:56:39.175254+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.254840+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.295317+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.304745+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.435254+00:00", "trade", 14.38, 9.0]
["2026-09-02T13:56:39.436885+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437342+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437361+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437385+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437607+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437869+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437876+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.437908+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.909790+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.937089+00:00", "trade", 14.3789, 1.0]
["2026-09-02T13:56:39.939386+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.940298+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.940431+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:56:39.940912+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:39.941383+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.072773+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.073188+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.073568+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.074316+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.075342+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:56:40.075488+00:00", "trade", 14.38, 96.0]
["2026-09-02T13:56:40.171503+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.303421+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.303513+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322459+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322460+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.322461+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:56:40.322462+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.322473+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322516+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322723+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322756+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.322758+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322813+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322845+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322889+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322904+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322931+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.322950+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322957+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322971+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322987+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322988+00:00", "trade", 14.38, 157.0]
["2026-09-02T13:56:40.322994+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.322999+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:56:40.323008+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.323015+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.323028+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.323035+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.323054+00:00", "trade", 14.38, 20.0]
["2026-09-02T13:56:40.323054+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.323056+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.323057+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.323065+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.323318+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.323324+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.323346+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.324072+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.324858+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.327556+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.353572+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.353579+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.458448+00:00", "trade", 14.3899, 8.0]
["2026-09-02T13:56:40.558240+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.754650+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.755288+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.852328+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.853512+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.854214+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:40.854380+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:40.854380+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.854399+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854407+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854414+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854421+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854427+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854434+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854440+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854449+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854640+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854708+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.854730+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:40.854731+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:40.854772+00:00", "quote", 14.38, 14.38]
["2026-09-02T13:56:40.854920+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854956+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.854995+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.855489+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.855668+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.859452+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:40.859482+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.859506+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.892719+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.892749+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.893155+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:40.917104+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.027305+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.027358+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.027384+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.059897+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.091530+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:41.227469+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.282154+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.293810+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:41.294179+00:00", "trade", 14.38, 400.0]
["2026-09-02T13:56:41.404136+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.404452+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.647964+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.879727+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:41.929300+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.076600+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.082648+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.150051+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.292303+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.480821+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.503439+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.540727+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.540757+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.541027+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.541255+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.739699+00:00", "trade", 14.3884, 5.0]
["2026-09-02T13:56:42.803784+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.803949+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.806407+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:42.819311+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.052336+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.052998+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.247631+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.261420+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.264557+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.264583+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.276369+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.315373+00:00", "trade", 14.37, 19.0]
["2026-09-02T13:56:43.328269+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.398963+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.563205+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.563482+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.805350+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:56:43.814753+00:00", "trade", 14.38, 12.0]
["2026-09-02T13:56:43.957721+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:56:43.957721+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.957722+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:56:43.957724+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:43.957725+00:00", "trade", 14.39, 50.0]
["2026-09-02T13:56:43.957728+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:43.957728+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:43.957749+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957754+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957768+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957775+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957782+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957790+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957804+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957812+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957814+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:43.957819+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957826+00:00", "trade", 14.39, 200.0]
["2026-09-02T13:56:43.957862+00:00", "trade", 14.39, 17.0]
["2026-09-02T13:56:43.957864+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957896+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957927+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957934+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957941+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957948+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957954+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957969+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957977+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.957991+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.958000+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:43.958032+00:00", "trade", 14.39, 62.0]
["2026-09-02T13:56:43.958034+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:43.958034+00:00", "trade", 14.39, 300.0]
["2026-09-02T13:56:43.958034+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:43.958074+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:43.958107+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.958128+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.958154+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.958541+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.958981+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.959966+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.960031+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.961013+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.962771+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.965701+00:00", "trade", 14.385, 200.0]
["2026-09-02T13:56:43.966688+00:00", "trade", 14.39, 800.0]
["2026-09-02T13:56:43.966764+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:43.967752+00:00", "trade", 14.39, 8.0]
["2026-09-02T13:56:43.993847+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.993854+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.993874+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:43.994332+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.062570+00:00", "trade", 14.3911, 11.0]
["2026-09-02T13:56:44.153462+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.157519+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.272669+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.300632+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.360503+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.474233+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.830768+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.831508+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.831852+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.831859+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.831905+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.832297+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.832349+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.916462+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.973140+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.973836+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:44.973844+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:45.785411+00:00", "trade", 14.3738, 16.0]
["2026-09-02T13:56:46.160482+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:46.160902+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.161432+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.161482+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.161640+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.162182+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.193050+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.309450+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.309735+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.310102+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.525030+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.690941+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.865691+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:46.956503+00:00", "trade", 14.39, 3.0]
["2026-09-02T13:56:47.017340+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.017369+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.017468+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.017564+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.017618+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.019760+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.050717+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.095700+00:00", "trade", 14.395, 2500.0]
["2026-09-02T13:56:47.166676+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.168116+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.270348+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:56:47.270807+00:00", "trade", 14.395, 100.0]
["2026-09-02T13:56:47.270875+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.270914+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.271424+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.271802+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.271820+00:00", "trade", 14.395, 199.0]
["2026-09-02T13:56:47.272288+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.272642+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.272824+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.272828+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.273007+00:00", "trade", 14.395, 10.0]
["2026-09-02T13:56:47.273008+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:56:47.273025+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.273032+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.273039+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:47.273731+00:00", "trade", 14.39, 90.0]
["2026-09-02T13:56:47.273732+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.273757+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.273797+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273805+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273818+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273842+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273849+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273856+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:47.273879+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.274175+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.274496+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.274601+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.300298+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.314900+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:47.490949+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:48.396780+00:00", "trade", 14.3931, 10.0]
["2026-09-02T13:56:48.846687+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.183270+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.193108+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.194297+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.204067+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.251910+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:49.294464+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.315626+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.495175+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.496337+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:49.575335+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.575604+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.575635+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.575661+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.751934+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.818734+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.850630+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:49.899616+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.118489+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795568+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.795569+00:00", "trade", 14.39, 1.0]
["2026-09-02T13:56:50.795587+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795594+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795600+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795606+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795613+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795845+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795863+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795872+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795879+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795886+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795901+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795922+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795930+00:00", "quote", 14.39, 14.4]
["2026-09-02T13:56:50.795943+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:56:50.795945+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.795945+00:00", "quote", 14.38, 14.4]
["2026-09-02T13:56:50.796009+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796016+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796022+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796078+00:00", "trade", 14.39, 60.0]
["2026-09-02T13:56:50.796185+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796198+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796216+00:00", "trade", 14.39, 29.0]
["2026-09-02T13:56:50.796220+00:00", "trade", 14.39, 40.0]
["2026-09-02T13:56:50.796221+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796225+00:00", "trade", 14.39, 31.0]
["2026-09-02T13:56:50.796282+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.796300+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.796312+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.796315+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.796351+00:00", "trade", 14.39, 24.0]
["2026-09-02T13:56:50.796416+00:00", "trade", 14.385, 23.0]
["2026-09-02T13:56:50.796513+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.796572+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.796598+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.796686+00:00", "trade", 14.39, 10.0]
["2026-09-02T13:56:50.797136+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.797145+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.797161+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.797162+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.797166+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.797175+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.797505+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.797505+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.797520+00:00", "quote", 14.39, 14.39]
["2026-09-02T13:56:50.797586+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.797587+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.797609+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.797641+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.797975+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798031+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798476+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798497+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798510+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:50.798515+00:00", "trade", 14.38, 75.0]
["2026-09-02T13:56:50.798519+00:00", "trade", 14.38, 1000.0]
["2026-09-02T13:56:50.798524+00:00", "trade", 14.38, 50.0]
["2026-09-02T13:56:50.798533+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:50.798540+00:00", "trade", 14.38, 1400.0]
["2026-09-02T13:56:50.798542+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798544+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:50.798544+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:50.798545+00:00", "trade", 14.38, 24.0]
["2026-09-02T13:56:50.798578+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:50.798583+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:50.798590+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:50.798604+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798611+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798618+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798625+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798676+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798680+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:50.798832+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798840+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798880+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798888+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798926+00:00", "trade", 14.38, 200.0]
["2026-09-02T13:56:50.798926+00:00", "trade", 14.38, 165.0]
["2026-09-02T13:56:50.798945+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798946+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:50.798971+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:50.798978+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:50.799036+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:50.799039+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.799046+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.799053+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.799214+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:56:50.799226+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.800422+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.800443+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.802382+00:00", "trade", 14.39, 100.0]
["2026-09-02T13:56:50.803082+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.804051+00:00", "trade", 14.39, 7.0]
["2026-09-02T13:56:50.804657+00:00", "trade", 14.39, 22.0]
["2026-09-02T13:56:50.804825+00:00", "trade", 14.39, 9.0]
["2026-09-02T13:56:50.805337+00:00", "trade", 14.39, 70.0]
["2026-09-02T13:56:50.806897+00:00", "trade", 14.39, 60.0]
["2026-09-02T13:56:50.832085+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.899231+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:50.899269+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:51.191705+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:51.192085+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:51.350584+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:51.373592+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:52.727640+00:00", "trade", 14.375, 69.0]
["2026-09-02T13:56:52.729805+00:00", "trade", 14.375, 1.0]
["2026-09-02T13:56:53.201224+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.201704+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.430924+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.430949+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.430960+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.430982+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.430989+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.431862+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.433415+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.483337+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.747338+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:53.963062+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:54.124645+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:55.131403+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:55.131410+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:55.131426+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:56:55.131433+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:55.131434+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:55.131436+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:55.131442+00:00", "trade", 14.38, 40.0]
["2026-09-02T13:56:55.131444+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:55.131467+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.131474+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.131481+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.131543+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.131781+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.131986+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.132054+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.132076+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.132227+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.132720+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.133893+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.163611+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.163617+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.163624+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.254907+00:00", "trade", 14.3899, 100.0]
["2026-09-02T13:56:55.290176+00:00", "trade", 14.385, 700.0]
["2026-09-02T13:56:55.290203+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:55.290411+00:00", "trade", 14.385, 100.0]
["2026-09-02T13:56:55.420824+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.420851+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.430468+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.552273+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.552358+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:55.576148+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.179839+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.684773+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.684883+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.684922+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.685316+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:56.685330+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:56:57.111270+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.112008+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.112142+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.112149+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.338408+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.338701+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.339092+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.471287+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.481768+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.507850+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.662865+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.775812+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.841219+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:57.899359+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.078992+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:56:58.079768+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.079862+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.080136+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.080353+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.080421+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.080583+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.080833+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.081554+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.081599+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.082006+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.201465+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.201760+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.202593+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.202657+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.202995+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.306016+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.306024+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.306518+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.306579+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.307006+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.454284+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:56:58.454710+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.517799+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.542388+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.622060+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.848617+00:00", "trade", 14.38, 1055.0]
["2026-09-02T13:56:58.934065+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.948771+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:58.949490+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:59.257240+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:56:59.519861+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.183500+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.740837+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.740867+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.741153+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.741818+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.781534+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.824032+00:00", "trade", 14.3805, 1.0]
["2026-09-02T13:57:00.824888+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.826832+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.872743+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.899172+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.899578+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.900065+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.900152+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.900637+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.900685+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:00.901114+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.947564+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.979923+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.980626+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:00.982024+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.025078+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.155761+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.192101+00:00", "trade", 14.3899, 350.0]
["2026-09-02T13:57:01.228967+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.231869+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.231962+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.237534+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.302430+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:01.302878+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.303500+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.303508+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.303663+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.304071+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.324013+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.572228+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.573034+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:01.576471+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:02.615193+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:02.615445+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:02.615481+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:02.978638+00:00", "trade", 14.3851, 20.0]
["2026-09-02T13:57:02.997170+00:00", "trade", 14.385, 50.0]
["2026-09-02T13:57:03.061889+00:00", "trade", 14.385, 37.0]
["2026-09-02T13:57:03.145869+00:00", "trade", 14.385, 21.0]
["2026-09-02T13:57:03.150280+00:00", "trade", 14.3899, 100.0]
["2026-09-02T13:57:03.388150+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.458850+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.497230+00:00", "trade", 14.3801, 405.0]
["2026-09-02T13:57:03.498021+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.510036+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.650625+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.778144+00:00", "quote", 14.38, 14.39]
["2026-09-02T13:57:03.817209+00:00", "trade", 14.385, 60.0]
["2026-09-02T13:57:04.122188+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.188690+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.522352+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.522512+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.522676+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.523722+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.556642+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.622537+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.685651+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.721321+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:57:04.721381+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:04.918469+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.152151+00:00", "trade", 14.38, 3.0]
["2026-09-02T13:57:05.152514+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:57:05.398836+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.398985+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.399410+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.451706+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.528836+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.573597+00:00", "trade", 14.38, 13.0]
["2026-09-02T13:57:05.573655+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573669+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573685+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573705+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573757+00:00", "trade", 14.38, 1.0]
["2026-09-02T13:57:05.573759+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573804+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573811+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573819+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573833+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573838+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573852+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.573859+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.574250+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.574794+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.574825+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.612182+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.612189+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.612196+00:00", "quote", 14.37, 14.39]
["2026-09-02T13:57:05.696163+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.800438+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:05.968240+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.063288+00:00", "trade", 14.3777, 1.0]
["2026-09-02T13:57:06.083005+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.083384+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.085337+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.135262+00:00", "trade", 14.375, 10.0]
["2026-09-02T13:57:06.136616+00:00", "trade", 14.3798, 10.0]
["2026-09-02T13:57:06.238274+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.841157+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.841575+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.841736+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.842069+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:06.851541+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.189226+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.269759+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.269821+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.597844+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.617031+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:08.630881+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.000277+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.000468+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.000885+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.065555+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.065864+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.065929+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.138830+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.525064+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.525436+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.525549+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.527950+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:09.690735+00:00", "trade", 14.38, 100.0]
["2026-09-02T13:57:09.857462+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:10.000681+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:10.001381+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.472231+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.472262+00:00", "trade", 14.375, 17.0]
["2026-09-02T13:57:11.472263+00:00", "trade", 14.375, 100.0]
["2026-09-02T13:57:11.472637+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.472669+00:00", "trade", 14.37, 10.0]
["2026-09-02T13:57:11.472997+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.473022+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.473032+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.473198+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.473605+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.473746+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.493473+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.501063+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.505161+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.535371+00:00", "trade", 14.37, 8.0]
["2026-09-02T13:57:11.558223+00:00", "trade", 14.37, 47.0]
["2026-09-02T13:57:11.558241+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558248+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558255+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558263+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558277+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558285+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558292+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558309+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:57:11.558314+00:00", "trade", 14.37, 20.0]
["2026-09-02T13:57:11.558318+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:57:11.558334+00:00", "trade", 14.37, 13.0]
["2026-09-02T13:57:11.558527+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558548+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558609+00:00", "trade", 14.37, 1.0]
["2026-09-02T13:57:11.558610+00:00", "trade", 14.37, 60.0]
["2026-09-02T13:57:11.558623+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:57:11.558623+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558717+00:00", "quote", 14.37, 14.38]
["2026-09-02T13:57:11.558724+00:00", "quote", 14.36, 14.38]
["2026-09-02T13:57:11.558725+00:00", "trade", 14.37, 100.0]
["2026-09-02T13:57:11.558789+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558813+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558819+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558826+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558843+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558851+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.558852+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559092+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559106+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559134+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559179+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559310+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559392+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559481+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.559858+00:00", "trade", 14.37, 31.0]
["2026-09-02T13:57:11.560261+00:00", "trade", 14.37, 11.0]
["2026-09-02T13:57:11.560288+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.567102+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.567135+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.589192+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.589199+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.611167+00:00", "trade", 14.36, 7.0]
["2026-09-02T13:57:11.612129+00:00", "trade", 14.36, 6.0]
["2026-09-02T13:57:11.612942+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.614798+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.712425+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.738010+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.738978+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.739054+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:57:11.739443+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:11.739527+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:11.809368+00:00", "trade", 14.36, 41.0]
["2026-09-02T13:57:11.877692+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:11.878070+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:11.991927+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.083331+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.084604+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:57:12.176105+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.176207+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.178135+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.330575+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.350239+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:57:12.962254+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.963929+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:12.964202+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964231+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964238+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964253+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964304+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:57:12.964798+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964817+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964839+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.964863+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.968718+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.968732+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.969224+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.969236+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.969388+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.969887+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:12.972778+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:13.000821+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:13.000828+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:13.000848+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:13.001223+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.002734+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.042394+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.221331+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.221338+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.284789+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.354070+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.425302+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.672119+00:00", "trade", 14.3504, 400.0]
["2026-09-02T13:57:13.695024+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:13.696698+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:57:14.290995+00:00", "trade", 14.3505, 100.0]
["2026-09-02T13:57:14.795881+00:00", "trade", 14.3874, 11.0]
["2026-09-02T13:57:15.230172+00:00", "trade", 14.3684, 5.0]
["2026-09-02T13:57:15.461585+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.461617+00:00", "trade", 14.35, 3.0]
["2026-09-02T13:57:15.461618+00:00", "trade", 14.35, 60.0]
["2026-09-02T13:57:15.461618+00:00", "trade", 14.35, 137.0]
["2026-09-02T13:57:15.461619+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.461632+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.461724+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.462150+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.462164+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.462234+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:57:15.472895+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:57:15.474653+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:57:15.690813+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:15.718680+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:57:16.007057+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:16.183464+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:17.002497+00:00", "trade", 14.36, 806.0]
["2026-09-02T13:57:17.074126+00:00", "trade", 14.35, 12.0]
["2026-09-02T13:57:17.074810+00:00", "trade", 14.35, 3.0]
["2026-09-02T13:57:17.136788+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:17.142026+00:00", "trade", 14.35, 9.0]
["2026-09-02T13:57:17.218627+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:17.530136+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:17.530518+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.680412+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.680990+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.705870+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.784740+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.784892+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.785228+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:18.809763+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:19.127075+00:00", "trade", 14.3599, 400.0]
["2026-09-02T13:57:19.352405+00:00", "trade", 14.3825, 34.0]
["2026-09-02T13:57:19.487239+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:19.509844+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:19.519399+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:57:19.519400+00:00", "trade", 14.355, 15.0]
["2026-09-02T13:57:19.910409+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:57:20.218110+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.433771+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.433771+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.450444+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.500191+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.500899+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.516137+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.556979+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.609373+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.609424+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.609477+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.656722+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.736139+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.736513+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:20.736562+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:21.101670+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.146759+00:00", "trade", 14.36, 2.0]
["2026-09-02T13:57:22.509438+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:57:22.753122+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:57:22.753164+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:57:22.753166+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:57:22.753168+00:00", "trade", 14.35, 40.0]
["2026-09-02T13:57:22.753169+00:00", "trade", 14.35, 30.0]
["2026-09-02T13:57:22.753171+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:57:22.753200+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753206+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753221+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753241+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753248+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753649+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753663+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:57:22.753740+00:00", "trade", 14.35, 263.0]
["2026-09-02T13:57:22.753740+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:57:22.753740+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:22.753741+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:57:22.753741+00:00", "trade", 14.35, 60.0]
["2026-09-02T13:57:22.753741+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:22.753755+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:22.753814+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.753821+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.753828+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.753871+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.753894+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.754407+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.755814+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.755981+00:00", "trade", 14.35, 11.0]
["2026-09-02T13:57:22.758239+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.762238+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.766657+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.766937+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:22.766956+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:22.767013+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.767632+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.767667+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.767820+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.801105+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:22.859056+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:57:23.059872+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.060023+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.080313+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.132337+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.133288+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.547932+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.548052+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.548537+00:00", "trade", 14.34, 1000.0]
["2026-09-02T13:57:23.849946+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:23.920161+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.089074+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.452203+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.452296+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.452352+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.452547+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.452592+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.452793+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.452866+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.452946+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.462210+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.462219+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.482808+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:24.550823+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.550851+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:57:24.550855+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.551016+00:00", "trade", 14.34, 53.0]
["2026-09-02T13:57:24.551139+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.551236+00:00", "trade", 14.34, 43.0]
["2026-09-02T13:57:24.551343+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.551577+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.551630+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:57:24.551705+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:24.551747+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:24.551874+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.552125+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:24.552336+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.553162+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:24.553255+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.553912+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.554770+00:00", "trade", 14.34, 80.0]
["2026-09-02T13:57:24.555235+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.558198+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.558568+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.558936+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:24.558937+00:00", "trade", 14.34, 99.0]
["2026-09-02T13:57:24.558939+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:57:24.558956+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.558963+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.558970+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.558977+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.558990+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.559193+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.559194+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:24.559216+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.559217+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:24.559218+00:00", "trade", 14.34, 88.0]
["2026-09-02T13:57:24.559223+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.559231+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:24.559238+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:24.559246+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:24.559260+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559267+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559274+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559288+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559317+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559329+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559335+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559342+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559423+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:57:24.559457+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559510+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559548+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559567+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559612+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:24.559649+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:24.559670+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:24.559691+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:24.559728+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:24.559765+00:00", "trade", 14.34, 106.0]
["2026-09-02T13:57:24.559766+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559772+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559807+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559818+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559909+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559915+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.559976+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.560061+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.560179+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.560351+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.560386+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.564132+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.596070+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.596098+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.596827+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.662607+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.796911+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:24.892911+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.113112+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.299282+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:25.667036+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.703373+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.703738+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.707543+00:00", "trade", 14.35, 89.0]
["2026-09-02T13:57:25.708571+00:00", "trade", 14.345, 84.0]
["2026-09-02T13:57:25.725638+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.825694+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:25.827523+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:26.301224+00:00", "trade", 14.3499, 334.0]
["2026-09-02T13:57:26.797657+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:26.864394+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:27.312672+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:27.313388+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:27.985388+00:00", "trade", 14.345, 20.0]
["2026-09-02T13:57:27.986238+00:00", "trade", 14.345, 5.0]
["2026-09-02T13:57:27.986282+00:00", "trade", 14.345, 16.0]
["2026-09-02T13:57:28.536813+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:28.537500+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:28.539302+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:28.544705+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:28.580817+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:29.518601+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:29.519058+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:29.519124+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:29.763921+00:00", "trade", 14.345, 200.0]
["2026-09-02T13:57:30.048492+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.049068+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.093664+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.094514+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.262329+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.400657+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:30.588621+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.110057+00:00", "trade", 14.345, 300.0]
["2026-09-02T13:57:31.110058+00:00", "trade", 14.345, 10.0]
["2026-09-02T13:57:31.144706+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.145036+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.211506+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.212075+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.340321+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.614083+00:00", "trade", 14.34, 8.0]
["2026-09-02T13:57:31.614617+00:00", "trade", 14.34, 9.0]
["2026-09-02T13:57:31.614783+00:00", "trade", 14.3401, 8.0]
["2026-09-02T13:57:31.615131+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:31.615131+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615133+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:31.615134+00:00", "trade", 14.34, 97.0]
["2026-09-02T13:57:31.615136+00:00", "trade", 14.3401, 9.0]
["2026-09-02T13:57:31.615138+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615152+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615159+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615166+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615173+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615180+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615185+00:00", "trade", 14.34, 10.0]
["2026-09-02T13:57:31.615468+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615520+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:57:31.615521+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:31.615523+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615534+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615541+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615548+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615555+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615562+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615569+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615576+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615584+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.615592+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.615600+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.615606+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.615893+00:00", "trade", 14.3401, 10.0]
["2026-09-02T13:57:31.616057+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.616121+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.616181+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.616189+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.616215+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.616247+00:00", "trade", 14.3401, 100.0]
["2026-09-02T13:57:31.616623+00:00", "trade", 14.3401, 100.0]
["2026-09-02T13:57:31.616631+00:00", "trade", 14.3401, 97.0]
["2026-09-02T13:57:31.616958+00:00", "trade", 14.3401, 1.0]
["2026-09-02T13:57:31.617000+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.617311+00:00", "trade", 14.3401, 675.0]
["2026-09-02T13:57:31.620552+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.620742+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.621075+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.621550+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.623016+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.623232+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.623542+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.624012+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:31.629914+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.630372+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.630389+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.648932+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.648939+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.649607+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.690364+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.726048+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.886761+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.887108+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.887497+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.906444+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:31.993614+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:32.002867+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:32.003089+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:57:32.003484+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:57:32.260294+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:32.594530+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:33.136742+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:33.136800+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:33.438189+00:00", "trade", 14.33, 18.0]
["2026-09-02T13:57:33.565507+00:00", "trade", 14.373, 23.0]
["2026-09-02T13:57:33.824733+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:33.832401+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:33.857756+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:34.054289+00:00", "trade", 14.334, 1056.0]
["2026-09-02T13:57:34.137470+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:35.072891+00:00", "trade", 14.335, 200.0]
["2026-09-02T13:57:35.073657+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:35.098150+00:00", "trade", 14.33, 12.0]
["2026-09-02T13:57:35.099095+00:00", "trade", 14.33, 8.0]
["2026-09-02T13:57:35.100101+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:35.100253+00:00", "trade", 14.33, 11.0]
["2026-09-02T13:57:35.106530+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:35.108310+00:00", "trade", 14.33, 8.0]
["2026-09-02T13:57:35.110028+00:00", "trade", 14.33, 13.0]
["2026-09-02T13:57:35.630954+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:35.959593+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:36.000274+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:36.180344+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:36.180400+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:36.180972+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:36.233234+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:36.243398+00:00", "trade", 14.335, 67.0]
["2026-09-02T13:57:37.176663+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:37.238474+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:37.238821+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:37.239217+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:37.537687+00:00", "trade", 14.335, 1200.0]
["2026-09-02T13:57:38.206425+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:38.206796+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:38.473168+00:00", "trade", 14.3932, 100.0]
["2026-09-02T13:57:38.645156+00:00", "trade", 14.3817, 1.0]
["2026-09-02T13:57:38.687717+00:00", "trade", 14.3336, 150.0]
["2026-09-02T13:57:39.069580+00:00", "trade", 14.335, 25.0]
["2026-09-02T13:57:39.557769+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:39.797360+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:39.797742+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:39.798050+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.236308+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:40.236309+00:00", "trade", 14.335, 10.0]
["2026-09-02T13:57:40.236310+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:40.355047+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:40.422782+00:00", "trade", 14.335, 300.0]
["2026-09-02T13:57:40.436098+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.509990+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.511191+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.556578+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.556946+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.594783+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:40.629703+00:00", "trade", 14.335, 400.0]
["2026-09-02T13:57:40.630275+00:00", "trade", 14.335, 303.0]
["2026-09-02T13:57:41.065899+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:41.243149+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:41.243576+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:41.243756+00:00", "trade", 14.335, 69.0]
["2026-09-02T13:57:41.429729+00:00", "trade", 14.335, 6.0]
["2026-09-02T13:57:41.682385+00:00", "trade", 14.3311, 5.0]
["2026-09-02T13:57:42.210124+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:42.424399+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:42.475688+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:43.093142+00:00", "trade", 14.3389, 1.0]
["2026-09-02T13:57:43.093505+00:00", "trade", 14.3389, 1.0]
["2026-09-02T13:57:44.234898+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:44.236004+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:57:44.605034+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:44.722405+00:00", "trade", 14.339, 50.0]
["2026-09-02T13:57:44.767136+00:00", "trade", 14.3804, 13.0]
["2026-09-02T13:57:45.121536+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.121671+00:00", "trade", 14.335, 10.0]
["2026-09-02T13:57:45.121827+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.137473+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.137594+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.197526+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.285787+00:00", "trade", 14.3658, 32.0]
["2026-09-02T13:57:45.521327+00:00", "trade", 14.335, 207.0]
["2026-09-02T13:57:45.745752+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.761796+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:45.774938+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:46.640149+00:00", "trade", 14.33, 50.0]
["2026-09-02T13:57:47.423338+00:00", "trade", 14.33, 4.0]
["2026-09-02T13:57:47.423401+00:00", "trade", 14.33, 8.0]
["2026-09-02T13:57:47.423949+00:00", "trade", 14.33, 4.0]
["2026-09-02T13:57:47.425674+00:00", "trade", 14.33, 7.0]
["2026-09-02T13:57:47.431578+00:00", "trade", 14.33, 5.0]
["2026-09-02T13:57:47.518934+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519450+00:00", "trade", 14.33, 2.0]
["2026-09-02T13:57:47.519451+00:00", "trade", 14.33, 500.0]
["2026-09-02T13:57:47.519452+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:57:47.519455+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:57:47.519456+00:00", "trade", 14.33, 8.0]
["2026-09-02T13:57:47.519506+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519520+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519527+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519534+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519555+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519561+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519621+00:00", "trade", 14.33, 69.0]
["2026-09-02T13:57:47.519703+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519728+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519735+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519742+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519775+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519792+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:47.519800+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:47.519813+00:00", "trade", 14.33, 1000.0]
["2026-09-02T13:57:47.519816+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:47.519817+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:57:47.519817+00:00", "trade", 14.33, 2.0]
["2026-09-02T13:57:47.519817+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:47.519824+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:47.519835+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519844+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519852+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519860+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519866+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519873+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519886+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519894+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519901+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.519952+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.520095+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.520102+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.520350+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.524555+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.528395+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.528418+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.531279+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.534148+00:00", "trade", 14.33, 31.0]
["2026-09-02T13:57:47.555002+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.635427+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:57:47.636170+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:57:47.636670+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:57:47.637132+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:57:47.637245+00:00", "trade", 14.325, 53.0]
["2026-09-02T13:57:47.737493+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:47.823960+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:48.146919+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:48.146926+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:57:48.147073+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.147144+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.210723+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.210902+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:48.210960+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.237956+00:00", "trade", 14.33, 5.0]
["2026-09-02T13:57:48.294097+00:00", "trade", 14.3294, 2500.0]
["2026-09-02T13:57:48.294153+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.300014+00:00", "trade", 14.33, 400.0]
["2026-09-02T13:57:48.472858+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.472945+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:48.473707+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:48.478313+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.551299+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:48.756419+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.770121+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:57:48.771335+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.788008+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.788300+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.788781+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.789370+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.789536+00:00", "quote", 14.32, 14.34]
["2026-09-02T13:57:48.812819+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.812848+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.813209+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.813564+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.813571+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.847353+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.888703+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.891791+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.892190+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.892538+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957029+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957029+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957030+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957032+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957033+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957036+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957037+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957037+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:57:48.957039+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957042+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957048+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957055+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957062+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957069+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957076+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957082+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957088+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957092+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957094+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957102+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957116+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957123+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957130+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957137+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957144+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957158+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957166+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957179+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:48.957385+00:00", "trade", 14.34, 8.0]
["2026-09-02T13:57:48.957430+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957444+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957451+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957457+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957464+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957470+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957477+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957484+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957491+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:57:48.957514+00:00", "trade", 14.34, 66.0]
["2026-09-02T13:57:48.957516+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957516+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:48.957516+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957556+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957558+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957649+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957655+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957731+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957777+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.957778+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:57:48.962089+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.962113+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.962847+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:48.968866+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:48.977260+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.982126+00:00", "trade", 14.34, 7.0]
["2026-09-02T13:57:48.982174+00:00", "trade", 14.34, 11.0]
["2026-09-02T13:57:48.991215+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:48.991223+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.002816+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.010593+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.057246+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.057276+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.082656+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.169224+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.169634+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.169643+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.194780+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.360639+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.361287+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.363000+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.374925+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.375397+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.437407+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.437499+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.437551+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.437608+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.437898+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.448548+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.482900+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.510434+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.565613+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.566397+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.566972+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.623646+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.688909+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:57:49.744264+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.744284+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.744329+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:49.744405+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.744713+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.744758+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.744765+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.744844+00:00", "trade", 14.345, 34.0]
["2026-09-02T13:57:49.745263+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.745309+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:57:49.775469+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956053+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956446+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956531+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956587+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956601+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.956765+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.960290+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.960737+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:49.961105+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.006403+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.006701+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.006965+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.007103+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.017052+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038457+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038561+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038608+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038657+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038672+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038721+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.038902+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.039487+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.075128+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:57:50.117586+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.117620+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.117824+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.117908+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118016+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118117+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118131+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118477+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118528+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.118625+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.118711+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.119563+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.120773+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.127843+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128192+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128301+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:57:50.128384+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128386+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:50.128391+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128423+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128429+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128487+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128559+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128574+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128736+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128754+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128812+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.128831+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.129186+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.129287+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.146011+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:57:50.718847+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:50.718909+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:57:50.719330+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:50.719638+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.719766+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.719793+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.720212+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.720237+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.720669+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.721043+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:50.753547+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.826218+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.826228+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:50.893696+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.128436+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.271403+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.819206+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.819704+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.821178+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.821213+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.821225+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.821343+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.824962+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.932830+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.933611+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.933948+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.959243+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.959650+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.960165+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.960562+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:51.971099+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:52.127686+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:52.128354+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:52.128366+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:53.788217+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:53.788298+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:53.845852+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.090271+00:00", "trade", 14.34, 26.0]
["2026-09-02T13:57:54.090327+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.090697+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.091148+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.091368+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.120245+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.121863+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.155552+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.192086+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.334605+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:54.335416+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.510252+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.543950+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792056+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792474+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792578+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792625+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792655+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.792745+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:54.793034+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.055735+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.274629+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.586047+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.622113+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.640584+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.757209+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:55.986809+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.089581+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:57:56.321559+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:56.323321+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.324041+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.324120+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.324492+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.425706+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.581615+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.581992+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:56.582318+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:57.156073+00:00", "trade", 14.34, 250.0]
["2026-09-02T13:57:57.206655+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:57.365993+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.828678+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.840134+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:57:58.909706+00:00", "trade", 14.33, 2.0]
["2026-09-02T13:57:58.910509+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.910576+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.911161+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.911384+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.991468+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:58.991476+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.051731+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.190553+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.190808+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.191217+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.191276+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.209949+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:57:59.259816+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.260529+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.301580+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.736610+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.738105+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:57:59.738474+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:00.102196+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:58:00.741560+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:00.741737+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:00.792796+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:00.792804+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:00.823328+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:01.047871+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:01.052467+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.175982+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.176524+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.182799+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.242535+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:58:02.243292+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.277964+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.278024+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.355639+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:02.355660+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.357297+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.366439+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:02.371054+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:02.372308+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.374092+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.377289+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:02.388113+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:02.431537+00:00", "trade", 14.35, 4.0]
["2026-09-02T13:58:02.432253+00:00", "trade", 14.349, 11.0]
["2026-09-02T13:58:02.561920+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.562558+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:02.585422+00:00", "trade", 14.34, 40.0]
["2026-09-02T13:58:03.539598+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.539644+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.540064+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.552177+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.552256+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.553475+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.553482+00:00", "trade", 14.34, 22.0]
["2026-09-02T13:58:03.553516+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.563081+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:03.809036+00:00", "trade", 14.34, 1000.0]
["2026-09-02T13:58:03.812589+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.812959+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.813072+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.813868+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.814420+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.822921+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.826339+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:03.954397+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.063768+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.073714+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.144200+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.496902+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.620992+00:00", "trade", 14.34, 25.0]
["2026-09-02T13:58:04.622320+00:00", "trade", 14.34, 162.0]
["2026-09-02T13:58:04.749599+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.750277+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.813714+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.813723+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.943867+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.943890+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.944241+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.944336+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.944449+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.946372+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.947405+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:04.947529+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.947579+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.947656+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.947895+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.947929+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.948012+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.955200+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:04.980127+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.119110+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.119145+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.151652+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.195982+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.196005+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.196391+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:05.196911+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:05.223048+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:05.372958+00:00", "trade", 14.34, 355.0]
["2026-09-02T13:58:05.445678+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:05.538376+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:05.540401+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.540888+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.540904+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541370+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541381+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541853+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541862+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541928+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.541950+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.562860+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.617111+00:00", "trade", 14.345, 25.0]
["2026-09-02T13:58:05.740607+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.741015+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.741093+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.741524+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.750967+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.751047+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.751098+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.751435+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.835820+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.836161+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.836183+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.836539+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:05.837045+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.000268+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.000834+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.244194+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.254084+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.577870+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.631995+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.634921+00:00", "trade", 14.345, 300.0]
["2026-09-02T13:58:06.635412+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:06.693721+00:00", "trade", 14.345, 300.0]
["2026-09-02T13:58:06.695052+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:58:06.695056+00:00", "trade", 14.345, 39.0]
["2026-09-02T13:58:07.008348+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.486096+00:00", "trade", 14.3489, 1.0]
["2026-09-02T13:58:07.561570+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.566065+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.566576+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.566583+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.567054+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.567119+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.567173+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.600186+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.600407+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.600481+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.600555+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.600687+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.601080+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.601433+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.752237+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.752498+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:07.754816+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.755290+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.755592+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.755769+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.756059+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.756247+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.756321+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.756728+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.756782+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.757201+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.757242+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.757676+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.757689+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.758160+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.758167+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.758673+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.759122+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.759197+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.759583+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.759705+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.760044+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.760180+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.760501+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.760658+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.760964+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.761137+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.761424+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.761614+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.761885+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.762094+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.762349+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.762581+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.762810+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.763061+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.763282+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.763534+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.763540+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764016+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764025+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764503+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764517+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764989+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.764999+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.765473+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.765483+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.765955+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.765995+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.766437+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.766453+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.766919+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.766928+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.767404+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.767417+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.767888+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.767897+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.768374+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.768380+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.768855+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.768867+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.769348+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.769356+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.769824+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.769831+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.770311+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.770320+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.770789+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.770800+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.771275+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.771283+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.771757+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.771767+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.772239+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.772249+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.772731+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.772741+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.947020+00:00", "trade", 14.35, 4.0]
["2026-09-02T13:58:07.947387+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.949284+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:07.959810+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:58:08.000902+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:08.000902+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:08.000921+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000928+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000935+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000941+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000949+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000956+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000964+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.000971+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001171+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001178+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001184+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001199+00:00", "trade", 14.35, 82.0]
["2026-09-02T13:58:08.001388+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:08.001479+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001480+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001520+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.001539+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.002756+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:58:08.005990+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.031497+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.031504+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.031511+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.046688+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.046788+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.047655+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.051563+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.066311+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:08.179171+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.179884+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.217059+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.217218+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.222704+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.225188+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.248223+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:08.388081+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:09.490662+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:09.901749+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.045632+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.172685+00:00", "trade", 14.355, 25.0]
["2026-09-02T13:58:10.245187+00:00", "trade", 14.355, 23.0]
["2026-09-02T13:58:10.281814+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.281902+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.490613+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.499266+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:10.500565+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:10.501848+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:10.551384+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:58:10.556153+00:00", "trade", 14.355, 1.0]
["2026-09-02T13:58:10.602569+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.603446+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.604158+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:10.698332+00:00", "trade", 14.4347, 4.0]
["2026-09-02T13:58:10.945874+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100023+00:00", "trade", 14.355, 101.0]
["2026-09-02T13:58:11.100740+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100757+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100786+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100807+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100815+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100839+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.100922+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:11.101206+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.101796+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.117167+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.117436+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.134444+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.134451+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.134459+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.206728+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.210159+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.210851+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.343606+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.499545+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.626440+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.626481+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.626953+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.651486+00:00", "trade", 14.3599, 5850.0]
["2026-09-02T13:58:11.651906+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.652927+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:11.652935+00:00", "trade", 14.35, 44.0]
["2026-09-02T13:58:11.745478+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.745961+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.745985+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.790015+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.892967+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.893761+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:11.943623+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.040191+00:00", "trade", 14.3445, 10.0]
["2026-09-02T13:58:12.041160+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.041620+00:00", "trade", 14.35, 56.0]
["2026-09-02T13:58:12.041629+00:00", "trade", 14.35, 69.0]
["2026-09-02T13:58:12.055353+00:00", "trade", 14.35, 1000.0]
["2026-09-02T13:58:12.081691+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.109244+00:00", "trade", 14.35, 529.0]
["2026-09-02T13:58:12.136553+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.137299+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.417645+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.472298+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:12.502693+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:13.084607+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:13.085398+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:13.110516+00:00", "trade", 14.35, 31.0]
["2026-09-02T13:58:13.110525+00:00", "trade", 14.35, 145.0]
["2026-09-02T13:58:14.049687+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:58:14.110688+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:14.521567+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.521619+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.522097+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.522258+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:58:14.522318+00:00", "quote", 14.33, 14.36]
["2026-09-02T13:58:14.522661+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:14.522690+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:14.523207+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:14.523272+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:14.523418+00:00", "quote", 14.33, 14.35]
["2026-09-02T13:58:14.523577+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:14.551982+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:14.552026+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:14.552170+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.552388+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.552416+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.552448+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.589161+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.604592+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:14.615564+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:14.626439+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:14.680871+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:58:14.680924+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.740291+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.871620+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.872008+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.872019+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.872270+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.979432+00:00", "trade", 14.35, 5.0]
["2026-09-02T13:58:14.979487+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.979821+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:14.980083+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.033536+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.033637+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.142311+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.209529+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.209578+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.209624+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.209919+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.210303+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.317115+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.317475+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.317543+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.650586+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:15.730989+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.730998+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.731016+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.886998+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.887740+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.948676+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:15.965414+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.298544+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.327812+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:16.328209+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:16.328231+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.328253+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.343634+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.424129+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.512003+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.512491+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.512567+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.512832+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.521998+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.553910+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:58:16.572714+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.573192+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.573216+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.609462+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:16.797297+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.797316+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.797325+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.797332+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.797513+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.845573+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.845594+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:16.904709+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:17.090197+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:17.136094+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:17.236969+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:17.349173+00:00", "trade", 14.355, 12.0]
["2026-09-02T13:58:18.742806+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.743018+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.743112+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743114+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:18.743115+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:18.743116+00:00", "trade", 14.35, 13.0]
["2026-09-02T13:58:18.743134+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743141+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743149+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743156+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743163+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743376+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743386+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.743399+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743406+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743417+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743424+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743438+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743450+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743461+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.743468+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743476+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743479+00:00", "trade", 14.355, 8.0]
["2026-09-02T13:58:18.743594+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743734+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743753+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743969+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.743970+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.743995+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744003+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744009+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744259+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744259+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744260+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:58:18.744262+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:58:18.744376+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744533+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.744594+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.744692+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.745035+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.745107+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.745161+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.745177+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.745298+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.755697+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.756149+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.756156+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.756163+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:18.756253+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.756254+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:18.756254+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.756300+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756314+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756328+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756345+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756366+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756503+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756551+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.756879+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.757365+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:18.779651+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.794678+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.794685+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.794703+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.875346+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:18.875409+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:18.895283+00:00", "trade", 14.3433, 11.0]
["2026-09-02T13:58:19.007364+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:19.021319+00:00", "trade", 14.35, 46.0]
["2026-09-02T13:58:19.042240+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:19.042242+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:19.093330+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:19.094123+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:19.099316+00:00", "trade", 14.35, 20.0]
["2026-09-02T13:58:19.099336+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099343+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099350+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099357+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099364+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099371+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099377+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099384+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099391+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099890+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.099927+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.101079+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.101140+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.101765+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.103991+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.107544+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:19.108426+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.135794+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.136235+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.136603+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.182285+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.182985+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.211620+00:00", "trade", 14.3432, 67.0]
["2026-09-02T13:58:19.226211+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.289542+00:00", "trade", 14.36, 50.0]
["2026-09-02T13:58:19.540093+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:19.644083+00:00", "trade", 14.3589, 5.0]
["2026-09-02T13:58:19.665947+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:58:19.842451+00:00", "trade", 14.3606, 12.0]
["2026-09-02T13:58:20.156864+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:20.376441+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:20.376591+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:20.438268+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:58:20.438299+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:58:20.982074+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.147928+00:00", "trade", 14.3589, 5.0]
["2026-09-02T13:58:21.170392+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:58:21.190737+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:21.378661+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.401894+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.697600+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.911722+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.913990+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927406+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927407+00:00", "trade", 14.36, 1400.0]
["2026-09-02T13:58:21.927410+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:21.927426+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927433+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927440+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927446+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927452+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927460+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927466+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927473+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927475+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:21.927479+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927483+00:00", "trade", 14.36, 87.0]
["2026-09-02T13:58:21.927486+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927492+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927512+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927519+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927527+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927734+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927768+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:21.927775+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927782+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927789+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927796+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927802+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927809+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927815+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927837+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927838+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927843+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927844+00:00", "trade", 14.36, 105.0]
["2026-09-02T13:58:21.927846+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:58:21.927849+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:21.927849+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:21.927849+00:00", "trade", 14.36, 193.0]
["2026-09-02T13:58:21.927849+00:00", "quote", 14.36, 14.36]
["2026-09-02T13:58:21.927851+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.927855+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.927863+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.927870+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.927876+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.927908+00:00", "trade", 14.36, 7.0]
["2026-09-02T13:58:21.928242+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928300+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928313+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928327+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928388+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928450+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.928674+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.929117+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.931632+00:00", "trade", 14.36, 9.0]
["2026-09-02T13:58:21.931707+00:00", "trade", 14.36, 11.0]
["2026-09-02T13:58:21.932427+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.933727+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.962803+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.962823+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.962838+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:21.963537+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.027427+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.089382+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.116328+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.116616+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.117386+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.126545+00:00", "trade", 14.361, 83.0]
["2026-09-02T13:58:22.126910+00:00", "trade", 14.361, 1.0]
["2026-09-02T13:58:22.271609+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.272040+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.272061+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.272298+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:22.322336+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:58:22.323178+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:58:22.323591+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:58:23.500622+00:00", "trade", 14.365, 300.0]
["2026-09-02T13:58:23.501898+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:23.543718+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:23.674587+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:23.707257+00:00", "trade", 14.365, 14.0]
["2026-09-02T13:58:23.779487+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:23.970428+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:23.971234+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:24.118158+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:24.375313+00:00", "trade", 14.3611, 5.0]
["2026-09-02T13:58:24.396548+00:00", "trade", 14.3611, 1.0]
["2026-09-02T13:58:24.429361+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:24.429471+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:24.742255+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:58:24.742623+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:58:24.809036+00:00", "trade", 14.365, 1391.0]
["2026-09-02T13:58:24.809993+00:00", "trade", 14.3689, 1.0]
["2026-09-02T13:58:24.810014+00:00", "trade", 14.365, 1.0]
["2026-09-02T13:58:24.919623+00:00", "trade", 14.36, 5.0]
["2026-09-02T13:58:25.434962+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:25.435477+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:25.698813+00:00", "trade", 14.3611, 5.0]
["2026-09-02T13:58:25.708363+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:25.708900+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:25.719781+00:00", "trade", 14.3611, 1.0]
["2026-09-02T13:58:25.719971+00:00", "trade", 14.365, 56.0]
["2026-09-02T13:58:25.749593+00:00", "trade", 14.365, 56.0]
["2026-09-02T13:58:25.749652+00:00", "trade", 14.36, 18.0]
["2026-09-02T13:58:25.889468+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:58:25.897347+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:26.039486+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:26.654231+00:00", "trade", 14.365, 100.0]
["2026-09-02T13:58:27.033267+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.033638+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.033659+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.034139+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.057371+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.058249+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.091985+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.176043+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.177666+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.313270+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.540785+00:00", "trade", 14.3689, 5.0]
["2026-09-02T13:58:27.560910+00:00", "trade", 14.3689, 1.0]
["2026-09-02T13:58:27.758200+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:27.758418+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:29.059710+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:29.062162+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:30.594224+00:00", "trade", 14.36, 2000.0]
["2026-09-02T13:58:31.599014+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:31.738785+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:32.034229+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050675+00:00", "trade", 14.36, 200.0]
["2026-09-02T13:58:32.050925+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050926+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:32.050928+00:00", "trade", 14.36, 100.0]
["2026-09-02T13:58:32.050929+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:58:32.050932+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050947+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050954+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050961+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050968+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050974+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050981+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.050988+00:00", "quote", 14.36, 14.37]
["2026-09-02T13:58:32.051032+00:00", "trade", 14.36, 21.0]
["2026-09-02T13:58:32.051304+00:00", "trade", 14.36, 1.0]
["2026-09-02T13:58:32.051308+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051316+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051325+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051333+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051340+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051347+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051354+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051360+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051368+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051375+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.051382+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051389+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051396+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051403+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051671+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051776+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.051778+00:00", "trade", 14.36, 50.0]
["2026-09-02T13:58:32.052198+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.053371+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.056955+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.089466+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.089827+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.092199+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.147542+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.246902+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.369161+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.371360+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.478125+00:00", "quote", 14.35, 14.37]
["2026-09-02T13:58:32.506493+00:00", "trade", 14.36, 54.0]
["2026-09-02T13:58:32.555175+00:00", "trade", 14.36, 30.0]
["2026-09-02T13:58:32.664508+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.664539+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.664546+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.664979+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.665078+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.665665+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.665865+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.665919+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.666454+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.666478+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.666498+00:00", "trade", 14.36, 18295.0]
["2026-09-02T13:58:32.666771+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.666952+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.674977+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.684258+00:00", "trade", 14.3471, 8.0]
["2026-09-02T13:58:32.685720+00:00", "trade", 14.3463, 7.0]
["2026-09-02T13:58:32.690712+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.697574+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.819261+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.907250+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.987401+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:32.988371+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:33.198155+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:33.198464+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:33.226866+00:00", "trade", 14.3544, 1.0]
["2026-09-02T13:58:33.227230+00:00", "trade", 14.3544, 1.0]
["2026-09-02T13:58:33.343800+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:34.069062+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.069432+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.070436+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.077482+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.129002+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.129429+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.859326+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.859614+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.861700+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.866335+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.878355+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.997088+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:34.999852+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.602854+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.605231+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.611551+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.611871+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.780583+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.859703+00:00", "trade", 14.3511, 29.0]
["2026-09-02T13:58:35.860071+00:00", "trade", 14.3511, 1.0]
["2026-09-02T13:58:35.901615+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.902234+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.902241+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.933110+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.933137+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.933814+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:35.985270+00:00", "trade", 14.353, 29.0]
["2026-09-02T13:58:36.002993+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:36.132331+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:36.431487+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:36.675095+00:00", "trade", 14.35, 1000.0]
["2026-09-02T13:58:36.861137+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:36.862870+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.347311+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.557016+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.557048+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.560735+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.561354+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.727185+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.727861+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.919495+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.923650+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.926500+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:37.977159+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.063314+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.065207+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.322779+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.512091+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.554306+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.555251+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:38.564638+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:38.575269+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:38.764949+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:38.769805+00:00", "trade", 14.355, 200.0]
["2026-09-02T13:58:39.026915+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.064697+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.067490+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.130340+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:39.297421+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.298077+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.298697+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.432591+00:00", "trade", 14.3612, 28.0]
["2026-09-02T13:58:39.864116+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:39.864162+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:40.055389+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:40.233279+00:00", "trade", 14.3513, 32.0]
["2026-09-02T13:58:40.714799+00:00", "trade", 14.355, 50.0]
["2026-09-02T13:58:41.113242+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:41.113536+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:41.140170+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.018799+00:00", "trade", 14.355, 8.0]
["2026-09-02T13:58:42.034209+00:00", "trade", 14.3595, 92.0]
["2026-09-02T13:58:42.535069+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.539463+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.540798+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.677864+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.776954+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:42.906774+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:43.216515+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:43.627612+00:00", "trade", 14.355, 10.0]
["2026-09-02T13:58:43.705195+00:00", "trade", 14.355, 2.0]
["2026-09-02T13:58:43.774969+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:43.774995+00:00", "trade", 14.355, 43.0]
["2026-09-02T13:58:43.889883+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:44.332908+00:00", "trade", 14.354, 1056.0]
["2026-09-02T13:58:44.373312+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:44.636043+00:00", "trade", 14.355, 7.0]
["2026-09-02T13:58:44.769675+00:00", "trade", 14.3589, 12.0]
["2026-09-02T13:58:44.791865+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:58:44.923512+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.434688+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.497368+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599542+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:58:45.599542+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599544+00:00", "trade", 14.35, 1000.0]
["2026-09-02T13:58:45.599546+00:00", "trade", 14.35, 50.0]
["2026-09-02T13:58:45.599549+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599565+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599572+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599579+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599585+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599592+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599599+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599613+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599662+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599684+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599687+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599691+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599697+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599702+00:00", "trade", 14.35, 200.0]
["2026-09-02T13:58:45.599707+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599727+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599894+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599904+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599913+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599919+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599926+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599953+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599979+00:00", "trade", 14.35, 300.0]
["2026-09-02T13:58:45.599981+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599981+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599985+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:45.599985+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.599986+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.599988+00:00", "trade", 14.35, 8.0]
["2026-09-02T13:58:45.599988+00:00", "trade", 14.35, 156.0]
["2026-09-02T13:58:45.600120+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.600123+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600721+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600729+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600736+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600743+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600749+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600756+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600771+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600785+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:45.600808+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.600809+00:00", "trade", 14.35, 363.0]
["2026-09-02T13:58:45.600809+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.600826+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.600869+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.600881+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.600921+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.600954+00:00", "trade", 14.35, 70.0]
["2026-09-02T13:58:45.600956+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.601061+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.601221+00:00", "trade", 14.35, 44.0]
["2026-09-02T13:58:45.601564+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.601578+00:00", "trade", 14.35, 9.0]
["2026-09-02T13:58:45.601592+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.602842+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.603959+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.604460+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.604625+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.604667+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.605124+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.605492+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.605828+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.605998+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.606469+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.606904+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.636109+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.639748+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:45.649411+00:00", "trade", 14.35, 11.0]
["2026-09-02T13:58:45.699603+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699623+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699630+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699636+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699643+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699650+00:00", "quote", 14.34, 14.36]
["2026-09-02T13:58:45.699657+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.699883+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.700362+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.700395+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.700826+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.731584+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.788649+00:00", "trade", 14.356, 12.0]
["2026-09-02T13:58:45.788721+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.820285+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.843791+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:45.844147+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.844180+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.844188+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:45.874093+00:00", "trade", 14.3566, 1.0]
["2026-09-02T13:58:46.100029+00:00", "trade", 14.355, 100.0]
["2026-09-02T13:58:46.100430+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.100466+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.102355+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.423409+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.423881+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.766269+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:46.766710+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:47.110591+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:47.111044+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:47.111497+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:47.211555+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:48.437911+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:48.440186+00:00", "trade", 14.35, 10.0]
["2026-09-02T13:58:48.801195+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:48.801467+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:48.831548+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:48.957909+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:48.958612+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:49.599112+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:49.912513+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:50.826518+00:00", "trade", 14.3589, 1.0]
["2026-09-02T13:58:50.827190+00:00", "trade", 14.35, 2.0]
["2026-09-02T13:58:51.167202+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.167209+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.167309+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.168187+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.173683+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269582+00:00", "trade", 14.35, 40.0]
["2026-09-02T13:58:51.269600+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269607+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269629+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269636+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269643+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269915+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269922+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269929+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269935+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269943+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269949+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269993+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.269994+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:51.269994+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.269996+00:00", "trade", 14.35, 1.0]
["2026-09-02T13:58:51.269996+00:00", "quote", 14.35, 14.36]
["2026-09-02T13:58:51.269999+00:00", "trade", 14.35, 145.0]
["2026-09-02T13:58:51.270096+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.270096+00:00", "trade", 14.35, 249.0]
["2026-09-02T13:58:51.270142+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.270407+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.270555+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.271001+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.271008+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.271024+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.271031+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.271038+00:00", "quote", 14.35, 14.35]
["2026-09-02T13:58:51.271077+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.271078+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.271084+00:00", "trade", 14.35, 800.0]
["2026-09-02T13:58:51.271135+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.271193+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.271206+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.271485+00:00", "trade", 14.35, 24.0]
["2026-09-02T13:58:51.271487+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:51.271496+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:51.271693+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:51.272167+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.272463+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:51.273051+00:00", "trade", 14.35, 400.0]
["2026-09-02T13:58:51.273643+00:00", "trade", 14.35, 73.0]
["2026-09-02T13:58:51.273643+00:00", "trade", 14.35, 100.0]
["2026-09-02T13:58:51.273643+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.273917+00:00", "trade", 14.35, 11041.0]
["2026-09-02T13:58:51.274609+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.278608+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.283062+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.283068+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.307489+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.408437+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.408920+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.409386+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.464956+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.552419+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.770327+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.771894+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:51.892645+00:00", "trade", 14.3499, 5.0]
["2026-09-02T13:58:52.136659+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:52.370272+00:00", "trade", 14.345, 2000.0]
["2026-09-02T13:58:52.370633+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:52.371103+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:52.580551+00:00", "trade", 14.342, 100.0]
["2026-09-02T13:58:53.418351+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:53.592773+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:58:53.593549+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:58:53.595467+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:58:53.611950+00:00", "trade", 14.345, 100.0]
["2026-09-02T13:58:53.919757+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:54.726405+00:00", "trade", 14.3489, 2.0]
["2026-09-02T13:58:55.346390+00:00", "trade", 14.34, 3.0]
["2026-09-02T13:58:55.821925+00:00", "trade", 14.345, 47.0]
["2026-09-02T13:58:56.333457+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:56.472837+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:56.473101+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:56.559264+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:56.559366+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.218175+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:57.218185+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:57.218283+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.218642+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.218684+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.253844+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.254409+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.315718+00:00", "trade", 14.34, 12.0]
["2026-09-02T13:58:57.380694+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:57.814646+00:00", "trade", 14.34, 4.0]
["2026-09-02T13:58:57.814719+00:00", "trade", 14.34, 9.0]
["2026-09-02T13:58:57.815252+00:00", "trade", 14.34, 4.0]
["2026-09-02T13:58:57.816024+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.110882+00:00", "trade", 14.34, 4.0]
["2026-09-02T13:58:58.209707+00:00", "trade", 14.34, 200.0]
["2026-09-02T13:58:58.209723+00:00", "trade", 14.34, 50.0]
["2026-09-02T13:58:58.210062+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.210975+00:00", "trade", 14.34, 9.0]
["2026-09-02T13:58:58.211860+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:58:58.211862+00:00", "trade", 14.34, 5.0]
["2026-09-02T13:58:58.211880+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211887+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211908+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211915+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211922+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211929+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211943+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211944+00:00", "quote", 14.34, 14.35]
["2026-09-02T13:58:58.211945+00:00", "trade", 14.34, 1000.0]
["2026-09-02T13:58:58.211958+00:00", "quote", 14.34, 14.34]
["2026-09-02T13:58:58.211960+00:00", "trade", 14.34, 100.0]
["2026-09-02T13:58:58.211960+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211965+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211971+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211978+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211985+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211991+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.211999+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212007+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212015+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212201+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212208+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212294+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:58:58.212384+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:58:58.212413+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212482+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212490+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212496+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212503+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212503+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212511+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212698+00:00", "trade", 14.335, 20.0]
["2026-09-02T13:58:58.212700+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.212902+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.213300+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.214647+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.215055+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.216441+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.216907+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.220120+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:58:58.221500+00:00", "trade", 14.33, 15.0]
["2026-09-02T13:58:58.245554+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.245568+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.300526+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.482297+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.485456+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.552518+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:58.584496+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:58:59.848849+00:00", "trade", 14.3303, 26.0]
["2026-09-02T13:59:00.090289+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.090762+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.090882+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:00.091288+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.091748+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.091882+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.103517+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.307983+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.654139+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:00.714242+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:01.110343+00:00", "trade", 14.3363, 348.0]
["2026-09-02T13:59:01.533471+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:01.953289+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:02.276158+00:00", "trade", 14.335, 4.0]
["2026-09-02T13:59:02.298754+00:00", "trade", 14.335, 1.0]
["2026-09-02T13:59:02.571223+00:00", "trade", 14.335, 70.0]
["2026-09-02T13:59:02.572011+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:02.572814+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:02.610510+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.432897+00:00", "trade", 14.335, 139.0]
["2026-09-02T13:59:03.499978+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.503009+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.503687+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.507554+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.602574+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.602912+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.706834+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.711795+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.711955+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.743989+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.834943+00:00", "trade", 14.3366, 1.0]
["2026-09-02T13:59:03.836884+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.864805+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.891165+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.891229+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.925294+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:03.987895+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.355498+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.431372+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.551524+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.578160+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.642947+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.725308+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:04.922793+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.017404+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.138197+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.444034+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.528536+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.774443+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:05.789409+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.341789+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.353910+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.354669+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.355055+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.355056+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.360398+00:00", "trade", 14.34, 11.0]
["2026-09-02T13:59:06.361172+00:00", "trade", 14.335, 12.0]
["2026-09-02T13:59:06.361429+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.362115+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.362490+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.387185+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:06.448321+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:06.583768+00:00", "trade", 14.34, 140.0]
["2026-09-02T13:59:06.781203+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:07.176253+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:07.334387+00:00", "trade", 14.34, 1.0]
["2026-09-02T13:59:07.778011+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:07.961962+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:08.109354+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:08.188562+00:00", "trade", 14.335, 200.0]
["2026-09-02T13:59:09.031910+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.031955+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.033095+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.034115+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.288530+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.443941+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.446364+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.451835+00:00", "trade", 14.335, 200.0]
["2026-09-02T13:59:09.452757+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:09.452813+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:09.453455+00:00", "trade", 14.335, 200.0]
["2026-09-02T13:59:09.454816+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.514587+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:09.521480+00:00", "trade", 14.335, 100.0]
["2026-09-02T13:59:10.029229+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.075653+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.075770+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.075813+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.075960+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.076335+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.087498+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.104453+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.113261+00:00", "trade", 14.33, 11.0]
["2026-09-02T13:59:10.113796+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.113931+00:00", "trade", 14.33, 9.0]
["2026-09-02T13:59:10.114408+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:59:10.115724+00:00", "trade", 14.33, 9.0]
["2026-09-02T13:59:10.116387+00:00", "trade", 14.33, 200.0]
["2026-09-02T13:59:10.153830+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:59:10.153830+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153831+00:00", "trade", 14.33, 1.0]
["2026-09-02T13:59:10.153832+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:59:10.153834+00:00", "trade", 14.33, 58.0]
["2026-09-02T13:59:10.153839+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153847+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153851+00:00", "trade", 14.33, 42.0]
["2026-09-02T13:59:10.153855+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153877+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153901+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153908+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153915+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153922+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153929+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153936+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.153943+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.154300+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.154326+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.154367+00:00", "quote", 14.33, 14.34]
["2026-09-02T13:59:10.154387+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154395+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154411+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154419+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154427+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154434+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154440+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154448+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154455+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154461+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154468+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:59:10.154468+00:00", "quote", 14.33, 14.33]
["2026-09-02T13:59:10.154469+00:00", "trade", 14.33, 21.0]
["2026-09-02T13:59:10.154470+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154475+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154490+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154512+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154544+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154606+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.154950+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.158905+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.170193+00:00", "trade", 14.33, 11.0]
["2026-09-02T13:59:10.191953+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.191975+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.191989+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.191995+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.192241+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.202374+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.253781+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.738084+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.738558+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:10.798741+00:00", "trade", 14.325, 20.0]
["2026-09-02T13:59:10.799706+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:11.299235+00:00", "trade", 14.325, 25.0]
["2026-09-02T13:59:11.299988+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:11.839045+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:12.242016+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:59:12.242950+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:59:12.244276+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:59:12.279229+00:00", "trade", 14.32, 5.0]
["2026-09-02T13:59:12.596843+00:00", "trade", 14.325, 500.0]
["2026-09-02T13:59:12.651083+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:13.616464+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:13.618476+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:59:13.799997+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:13.826091+00:00", "trade", 14.325, 200.0]
["2026-09-02T13:59:13.827388+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:13.827452+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:13.963438+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:59:14.014723+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:14.254688+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:14.255229+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:14.255407+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:14.264605+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:14.748238+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:15.074719+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:15.309524+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:15.361875+00:00", "trade", 14.325, 13.0]
["2026-09-02T13:59:15.363003+00:00", "trade", 14.325, 10.0]
["2026-09-02T13:59:15.470496+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:15.480934+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.480997+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:15.481547+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.501708+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.536994+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.769411+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.769474+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:15.770013+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:15.770071+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:16.127327+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.128001+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.179180+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.386951+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:16.387530+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:16.388308+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750126+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:16.750146+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750153+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750166+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750173+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750207+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750214+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750229+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750236+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750240+00:00", "trade", 14.32, 6.0]
["2026-09-02T13:59:16.750245+00:00", "trade", 14.32, 3000.0]
["2026-09-02T13:59:16.750248+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750262+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750276+00:00", "trade", 14.32, 15.0]
["2026-09-02T13:59:16.750330+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:16.750355+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:16.750369+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:16.750385+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:16.750392+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750399+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750406+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750412+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750419+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750426+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750434+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750479+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750513+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750537+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:59:16.750571+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.750586+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:16.750608+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:16.750716+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.751018+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.751119+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.756242+00:00", "trade", 14.325, 200.0]
["2026-09-02T13:59:16.756287+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.756582+00:00", "trade", 14.31, 29.0]
["2026-09-02T13:59:16.756959+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.757183+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.759388+00:00", "trade", 14.315, 200.0]
["2026-09-02T13:59:16.761759+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:59:16.763631+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:16.788324+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.788352+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.788359+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:16.788366+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.061388+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.062098+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.571577+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.571945+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.572043+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:17.572142+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.572643+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.572670+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.572701+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.573901+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.604429+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.661116+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.661376+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.702923+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.703192+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.717860+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.718283+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.792119+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.792936+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.851573+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.852198+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:17.889431+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:17.955635+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.060493+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.060909+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.060918+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.062844+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.063262+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.063728+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.241635+00:00", "trade", 14.31, 31.0]
["2026-09-02T13:59:18.241689+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.241697+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.242377+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.242394+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.244541+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.244548+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.265668+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.296079+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.312414+00:00", "trade", 14.3116, 6.0]
["2026-09-02T13:59:18.312781+00:00", "trade", 14.3116, 1.0]
["2026-09-02T13:59:18.631702+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.631709+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.631972+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.632073+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.632350+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.632359+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.636660+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.776329+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.792132+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:18.867034+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:19.106363+00:00", "trade", 14.32, 50.0]
["2026-09-02T13:59:19.581741+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:19.623969+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:19.741696+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:19.954871+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:20.567555+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.567591+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.577466+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.577474+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.577484+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.602199+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.739973+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.739983+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:20.806853+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:21.123318+00:00", "trade", 14.32, 55.0]
["2026-09-02T13:59:22.445097+00:00", "trade", 14.31, 14.0]
["2026-09-02T13:59:22.445371+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.920662+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.929418+00:00", "trade", 14.3199, 8.0]
["2026-09-02T13:59:22.953520+00:00", "trade", 14.3199, 1.0]
["2026-09-02T13:59:22.971494+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.971809+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.971871+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.972081+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:22.972513+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.136491+00:00", "trade", 14.3503, 2.0]
["2026-09-02T13:59:23.299966+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.300329+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.300648+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829629+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829630+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.829649+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829656+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829663+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829669+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829682+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829689+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.829913+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830014+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830022+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830060+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830092+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830099+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830106+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830110+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830111+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830113+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:23.830113+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830119+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830121+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830122+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830122+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830125+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830131+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830141+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830141+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830143+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:23.830148+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830154+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830162+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830188+00:00", "trade", 14.32, 17.0]
["2026-09-02T13:59:23.830188+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830189+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830197+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830213+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830260+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830267+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830274+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830281+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830287+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830294+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830301+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830308+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830315+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830321+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.830330+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830364+00:00", "trade", 14.32, 56.0]
["2026-09-02T13:59:23.830405+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830551+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830552+00:00", "trade", 14.32, 16.0]
["2026-09-02T13:59:23.830557+00:00", "trade", 14.32, 84.0]
["2026-09-02T13:59:23.830617+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830646+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830646+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830650+00:00", "trade", 14.32, 316.0]
["2026-09-02T13:59:23.830673+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830688+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830692+00:00", "trade", 14.32, 101.0]
["2026-09-02T13:59:23.830753+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830771+00:00", "trade", 14.32, 17.0]
["2026-09-02T13:59:23.830771+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830930+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.830930+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:23.830956+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:23.831015+00:00", "trade", 14.32, 300.0]
["2026-09-02T13:59:23.831486+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.831581+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.831638+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.831676+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.831719+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.831888+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:23.832089+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.832406+00:00", "trade", 14.32, 11.0]
["2026-09-02T13:59:23.834047+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:23.834656+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.834774+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.834811+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.835184+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876811+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876842+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876866+00:00", "trade", 14.32, 56.0]
["2026-09-02T13:59:23.876867+00:00", "trade", 14.32, 44.0]
["2026-09-02T13:59:23.876869+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876960+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876967+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876974+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.876981+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.878063+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.878470+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.878813+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.896020+00:00", "trade", 14.315, 26.0]
["2026-09-02T13:59:23.912038+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.912067+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:23.924970+00:00", "trade", 14.3101, 2080.0]
["2026-09-02T13:59:23.931634+00:00", "trade", 14.3199, 1.0]
["2026-09-02T13:59:23.954913+00:00", "trade", 14.3199, 2.0]
["2026-09-02T13:59:24.156378+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:24.229346+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:24.513810+00:00", "trade", 14.319, 8.0]
["2026-09-02T13:59:24.536330+00:00", "trade", 14.319, 1.0]
["2026-09-02T13:59:24.537157+00:00", "trade", 14.3476, 11.0]
["2026-09-02T13:59:24.922313+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:25.002099+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:25.123354+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:25.124031+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:25.212897+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:25.973026+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.031481+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.031580+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.240183+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.345740+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.598458+00:00", "trade", 14.315, 500.0]
["2026-09-02T13:59:26.628839+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:26.891682+00:00", "trade", 14.315, 1500.0]
["2026-09-02T13:59:27.190074+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.671437+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.675713+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.768202+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.768884+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.854099+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.868825+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.869059+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.869118+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.869211+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.869548+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.869572+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870056+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870085+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870293+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870546+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870578+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870602+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.870608+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871025+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871067+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871117+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871506+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871556+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.871990+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.872016+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.872495+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.872512+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.872993+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.873013+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.873498+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.873505+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.873989+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.874006+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.874498+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.874505+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.874989+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.874996+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.875493+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.875941+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.875968+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.876402+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.876456+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.876866+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.876933+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.876946+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.877408+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.877457+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.877888+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.877920+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.878364+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.878380+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.878861+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.878872+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.879343+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.879353+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.879839+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.879851+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.880331+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.880765+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.880801+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.881225+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.881280+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.881688+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.881746+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.882147+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.882222+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.882616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.882702+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.883074+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.883176+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.883290+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.883658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.883749+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.884136+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.884207+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.884612+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.884665+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.885092+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.885134+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.885616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.885623+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.886102+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.886554+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.886582+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.887018+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.887055+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.887479+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.887555+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.887942+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.888034+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.888405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.888508+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.888873+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:27.894464+00:00", "trade", 14.315, 5.0]
["2026-09-02T13:59:27.895057+00:00", "trade", 14.31, 6.0]
["2026-09-02T13:59:28.001483+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.043669+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.044036+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.061519+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.220137+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.220912+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.266670+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.449174+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.461445+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.807564+00:00", "trade", 14.3112, 8.0]
["2026-09-02T13:59:28.827405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:28.829176+00:00", "trade", 14.3112, 1.0]
["2026-09-02T13:59:28.891648+00:00", "trade", 14.315, 10.0]
["2026-09-02T13:59:29.045588+00:00", "trade", 14.315, 26.0]
["2026-09-02T13:59:29.105050+00:00", "trade", 14.315, 28.0]
["2026-09-02T13:59:29.270318+00:00", "trade", 14.315, 3.0]
["2026-09-02T13:59:29.761207+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:29.894475+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:29.895490+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.118824+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.183802+00:00", "trade", 14.3189, 1.0]
["2026-09-02T13:59:30.244087+00:00", "trade", 14.31, 8.0]
["2026-09-02T13:59:30.260282+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.332385+00:00", "trade", 14.31, 8.0]
["2026-09-02T13:59:30.646489+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646490+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:30.646511+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:59:30.646511+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646512+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:30.646514+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:59:30.646516+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:30.646553+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646560+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646566+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646573+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646580+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646746+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646754+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646761+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646768+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646786+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:30.646895+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:30.646909+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:30.646967+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:30.646977+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.646984+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.646990+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.646997+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647004+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647012+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647032+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647040+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647063+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647067+00:00", "trade", 14.31, 8.0]
["2026-09-02T13:59:30.647068+00:00", "trade", 14.31, 56.0]
["2026-09-02T13:59:30.647080+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647395+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.647418+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.651559+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.677809+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.677816+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.677836+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.677855+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.683546+00:00", "trade", 14.31, 5.0]
["2026-09-02T13:59:30.747327+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:30.818115+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:30.818117+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:30.818122+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:30.902909+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:59:30.904050+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:59:30.975523+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:31.023515+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:31.165034+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:31.960914+00:00", "trade", 14.31, 38.0]
["2026-09-02T13:59:32.515301+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:32.685879+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:33.487304+00:00", "trade", 14.3099, 100.0]
["2026-09-02T13:59:35.222094+00:00", "trade", 14.305, 8.0]
["2026-09-02T13:59:35.253957+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:35.254077+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:35.454838+00:00", "trade", 14.305, 143.0]
["2026-09-02T13:59:35.670975+00:00", "trade", 14.3372, 28.0]
["2026-09-02T13:59:35.820721+00:00", "trade", 14.308, 1486.0]
["2026-09-02T13:59:35.820864+00:00", "trade", 14.3083, 300.0]
["2026-09-02T13:59:35.825931+00:00", "trade", 14.3077, 6.0]
["2026-09-02T13:59:35.840625+00:00", "trade", 14.3077, 8.0]
["2026-09-02T13:59:35.918472+00:00", "trade", 14.305, 122.0]
["2026-09-02T13:59:35.918528+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:35.924474+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:35.924533+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:35.958629+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:35.959195+00:00", "trade", 14.305, 78.0]
["2026-09-02T13:59:36.613349+00:00", "trade", 14.335, 29.0]
["2026-09-02T13:59:36.925442+00:00", "trade", 14.305, 10.0]
["2026-09-02T13:59:36.960269+00:00", "trade", 14.305, 174.0]
["2026-09-02T13:59:36.960638+00:00", "trade", 14.305, 1.0]
["2026-09-02T13:59:37.684417+00:00", "trade", 14.305, 50.0]
["2026-09-02T13:59:37.842873+00:00", "trade", 14.31, 84.0]
["2026-09-02T13:59:37.842873+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.842895+00:00", "trade", 14.31, 16.0]
["2026-09-02T13:59:37.842898+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:59:37.842898+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:37.842909+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.842972+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.842979+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.842993+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843251+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843303+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843364+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843379+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843385+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:37.843392+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843399+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843406+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843413+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843420+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843426+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843432+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843439+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843445+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:37.843446+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:37.843448+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843451+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843465+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843613+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843752+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843779+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843852+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843863+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843870+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.843888+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.845668+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.847940+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.851447+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.881871+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.881878+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.881886+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:37.944902+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:38.016680+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.054916+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.199188+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.476916+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.478736+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:38.481926+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:38.506233+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.511222+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.552562+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.621851+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.748196+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:38.748977+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.748981+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:38.775133+00:00", "trade", 14.315, 40.0]
["2026-09-02T13:59:38.988661+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.989660+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.989750+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.990067+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.990401+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.990686+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.990900+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.990943+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.991211+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.991406+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992078+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992079+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992307+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992310+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992339+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:38.992672+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.083786+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.205996+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.206377+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.206407+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.207405+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.216356+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.217685+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.266347+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.312274+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:39.536423+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:40.030942+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:40.719100+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:40.787930+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:40.865138+00:00", "trade", 14.3189, 25.0]
["2026-09-02T13:59:41.029240+00:00", "trade", 14.3199, 100.0]
["2026-09-02T13:59:41.234949+00:00", "trade", 14.315, 25.0]
["2026-09-02T13:59:41.962006+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:43.031642+00:00", "trade", 14.315, 12.0]
["2026-09-02T13:59:43.383420+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:43.516508+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:43.789978+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:43.883285+00:00", "trade", 14.315, 78.0]
["2026-09-02T13:59:43.897527+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:44.141797+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:44.997622+00:00", "trade", 14.3101, 20.0]
["2026-09-02T13:59:45.277896+00:00", "trade", 14.315, 350.0]
["2026-09-02T13:59:45.867124+00:00", "trade", 14.315, 500.0]
["2026-09-02T13:59:45.970547+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:45.971083+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:45.971428+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:46.108319+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:46.108319+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:46.109612+00:00", "trade", 14.3319, 66.0]
["2026-09-02T13:59:46.111555+00:00", "trade", 14.315, 18.0]
["2026-09-02T13:59:46.314015+00:00", "trade", 14.344, 12.0]
["2026-09-02T13:59:47.132103+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:47.240074+00:00", "trade", 14.31, 50.0]
["2026-09-02T13:59:47.240075+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:47.240094+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240101+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240114+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240121+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240464+00:00", "trade", 14.31, 13.0]
["2026-09-02T13:59:47.240465+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240472+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240487+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240493+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240500+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240513+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240520+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240533+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:47.240540+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:47.240541+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.240563+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.240606+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.240613+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.240671+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.240795+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.241075+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.242029+00:00", "trade", 14.31, 30.0]
["2026-09-02T13:59:47.246141+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.246702+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.256322+00:00", "trade", 14.31, 7.0]
["2026-09-02T13:59:47.261038+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:47.279076+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.280682+00:00", "trade", 14.31, 10.0]
["2026-09-02T13:59:47.280701+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:47.517818+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.530952+00:00", "trade", 14.31, 3.0]
["2026-09-02T13:59:47.617670+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.625598+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:59:47.647565+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.707160+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:47.906488+00:00", "trade", 14.3016, 2.0]
["2026-09-02T13:59:47.970954+00:00", "trade", 14.31, 13.0]
["2026-09-02T13:59:48.162062+00:00", "trade", 14.31, 55.0]
["2026-09-02T13:59:48.214450+00:00", "trade", 14.3442, 1.0]
["2026-09-02T13:59:48.436734+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:59:48.592984+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:48.593293+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:49.502760+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:50.421170+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:51.264875+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:51.264911+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:51.265388+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:51.266999+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:51.268090+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:51.298757+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:51.433674+00:00", "trade", 14.31, 80.0]
["2026-09-02T13:59:52.055623+00:00", "trade", 14.31, 2.0]
["2026-09-02T13:59:52.494374+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:53.591273+00:00", "trade", 14.31, 25.0]
["2026-09-02T13:59:53.838574+00:00", "trade", 14.3141, 100.0]
["2026-09-02T13:59:54.395438+00:00", "trade", 14.3152, 100.0]
["2026-09-02T13:59:54.528613+00:00", "trade", 14.3184, 1.0]
["2026-09-02T13:59:54.695233+00:00", "trade", 14.3172, 10.0]
["2026-09-02T13:59:54.767855+00:00", "trade", 14.3184, 1.0]
["2026-09-02T13:59:54.838627+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:54.839162+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:54.857401+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:54.937439+00:00", "trade", 14.31, 1056.0]
["2026-09-02T13:59:55.832487+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:59:55.853425+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:57.075004+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.076050+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.076592+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.077534+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.080385+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.080407+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.176510+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.176757+00:00", "trade", 14.315, 9.0]
["2026-09-02T13:59:57.504874+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.545583+00:00", "trade", 14.315, 67.0]
["2026-09-02T13:59:58.338499+00:00", "trade", 14.315, 70.0]
["2026-09-02T13:59:58.383334+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:58.699325+00:00", "trade", 14.315, 500.0]
["2026-09-02T13:59:58.699375+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.393354+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:59:59.393374+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.393385+00:00", "trade", 14.315, 25.0]
["2026-09-02T13:59:59.517595+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.626319+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:59.786953+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.787023+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:59:59.787024+00:00", "trade", 14.31, 154.0]
["2026-09-02T13:59:59.787024+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.787068+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.787415+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:59.950674+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.040123+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.111469+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.145039+00:00", "trade", 14.31, 6.0]
["2026-09-02T14:00:00.501825+00:00", "trade", 14.3111, 9.0]
["2026-09-02T14:00:01.554845+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.555671+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.044341+00:00", "trade", 14.315, 12.0]
["2026-09-02T14:00:02.044349+00:00", "trade", 14.32, 12.0]
["2026-09-02T14:00:03.131493+00:00", "trade", 14.31, 150.0]
["2026-09-02T14:00:03.131493+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:00:03.131510+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131517+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131523+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131530+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131533+00:00", "trade", 14.31, 12.0]
["2026-09-02T14:00:03.131543+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131550+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131928+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131935+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131942+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131949+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131963+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:03.131967+00:00", "trade", 14.31, 146.0]
["2026-09-02T14:00:03.131969+00:00", "trade", 14.31, 300.0]
["2026-09-02T14:00:03.131969+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:03.132044+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.132050+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.132057+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.132072+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.132253+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.132807+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.133179+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.136518+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.137078+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.139152+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:03.170500+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:03.170868+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:03.173242+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:03.209971+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:03.355014+00:00", "trade", 14.3797, 34.0]
["2026-09-02T14:00:03.379986+00:00", "trade", 14.31, 5.0]
["2026-09-02T14:00:03.419843+00:00", "trade", 14.31, 4.0]
["2026-09-02T14:00:03.869752+00:00", "trade", 14.3, 4.0]
["2026-09-02T14:00:04.129827+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.129836+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.129846+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.129859+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.129917+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.129949+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130008+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130127+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130214+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130229+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130243+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.130246+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.132534+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136174+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136177+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136184+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136192+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136204+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136229+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136279+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136341+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136502+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136541+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136571+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136571+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.136574+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137066+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137074+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137077+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137092+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137096+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137145+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137159+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137233+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137357+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137430+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137474+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137475+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137504+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.137910+00:00", "trade", 14.3191, 18900.0]
["2026-09-02T14:00:04.141896+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.143011+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.146517+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157590+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157618+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157650+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157717+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157798+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157883+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157884+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.157888+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.158169+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.158176+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.158971+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:04.366983+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:00:05.116990+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:05.411312+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:05.411822+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:07.783413+00:00", "trade", 14.31, 38.0]
["2026-09-02T14:00:08.019043+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.019218+00:00", "trade", 14.31, 63.0]
["2026-09-02T14:00:08.019220+00:00", "trade", 14.31, 10.0]
["2026-09-02T14:00:08.019222+00:00", "trade", 14.31, 27.0]
["2026-09-02T14:00:08.019261+00:00", "trade", 14.315, 224.0]
["2026-09-02T14:00:08.019316+00:00", "trade", 14.315, 2.0]
["2026-09-02T14:00:08.019502+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.019510+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.019533+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:00:08.019554+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.019681+00:00", "trade", 14.31, 56.0]
["2026-09-02T14:00:08.019682+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:00:08.019683+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.019728+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:00:08.023924+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.023941+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.023991+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.024018+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:00:08.024018+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.024019+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:00:08.024026+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:08.024279+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.024392+00:00", "trade", 14.31, 80.0]
["2026-09-02T14:00:08.030400+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.030875+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.054802+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.058121+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.058271+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.065759+00:00", "trade", 14.31, 400.0]
["2026-09-02T14:00:08.084580+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.090374+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.094070+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.325063+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.325555+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.326140+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.352094+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:08.589254+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:08.759839+00:00", "trade", 14.3153, 1000.0]
["2026-09-02T14:00:08.804494+00:00", "trade", 14.3184, 2.0]
["2026-09-02T14:00:09.680079+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:09.694421+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:00:09.706887+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:09.710007+00:00", "trade", 14.3186, 100.0]
["2026-09-02T14:00:09.797939+00:00", "trade", 14.3124, 25.0]
["2026-09-02T14:00:10.462809+00:00", "trade", 14.31, 5.0]
["2026-09-02T14:00:10.530647+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.530672+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.530679+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.530888+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.530903+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.531179+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:00:10.531550+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.532211+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.541358+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:10.541807+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.556505+00:00", "trade", 14.315, 76.0]
["2026-09-02T14:00:10.567104+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.791522+00:00", "trade", 14.3332, 12.0]
["2026-09-02T14:00:10.791909+00:00", "trade", 14.3161, 5.0]
["2026-09-02T14:00:10.792354+00:00", "trade", 14.3151, 4.0]
["2026-09-02T14:00:10.792630+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:10.798213+00:00", "trade", 14.316, 5.0]
["2026-09-02T14:00:10.840370+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:10.840815+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:11.126612+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:11.269689+00:00", "trade", 14.315, 168.0]
["2026-09-02T14:00:11.309709+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:11.629496+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:12.042790+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:12.043112+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:12.043580+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:12.089137+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:12.173330+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:12.515525+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:12.981009+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.136777+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.156775+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.176661+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.458806+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.458949+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.588959+00:00", "trade", 14.32, 8.0]
["2026-09-02T14:00:13.589730+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589776+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589777+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589778+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589779+00:00", "trade", 14.32, 102.0]
["2026-09-02T14:00:13.589781+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589783+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589790+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589796+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589800+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:00:13.589802+00:00", "trade", 14.32, 99.0]
["2026-09-02T14:00:13.589806+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589806+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:00:13.589808+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589810+00:00", "trade", 14.32, 66.0]
["2026-09-02T14:00:13.589814+00:00", "trade", 14.32, 134.0]
["2026-09-02T14:00:13.589814+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.589847+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589853+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589860+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589861+00:00", "trade", 14.32, 92.0]
["2026-09-02T14:00:13.589867+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589888+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589895+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589909+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.589915+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.590039+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:13.590077+00:00", "trade", 14.32, 45.0]
["2026-09-02T14:00:13.590219+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590230+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590237+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590251+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590257+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590264+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590271+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590277+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590291+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590353+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.590357+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590369+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.590370+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.590371+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590399+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:13.590401+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:00:13.590473+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.590545+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.590552+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.591132+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.591252+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.592168+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.595115+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.604863+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.605296+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:13.605439+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.606135+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.606301+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.606582+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.607398+00:00", "trade", 14.325, 140.0]
["2026-09-02T14:00:13.607792+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.608499+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.609005+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.609694+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:13.611132+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.611698+00:00", "trade", 14.33, 11.0]
["2026-09-02T14:00:13.611707+00:00", "trade", 14.33, 89.0]
["2026-09-02T14:00:13.612248+00:00", "trade", 14.33, 11.0]
["2026-09-02T14:00:13.612262+00:00", "trade", 14.33, 11.0]
["2026-09-02T14:00:13.612267+00:00", "trade", 14.33, 84.0]
["2026-09-02T14:00:13.613369+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.620846+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.620853+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.730307+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:13.730338+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.072997+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.073802+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.217691+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.217996+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.218477+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.228510+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.234529+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:00:14.270255+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.875867+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:14.986953+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.230273+00:00", "trade", 14.3379, 1000.0]
["2026-09-02T14:00:15.230320+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.271629+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.295897+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.296344+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.491835+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.492096+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:15.496721+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.501770+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.795764+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.796926+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.797367+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.798316+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:15.798480+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.798508+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.798697+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.798945+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.799031+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.799117+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.800034+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.829549+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:15.840775+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.917511+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.084835+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.084836+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.085222+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:16.085534+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:16.085579+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:16.429254+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:16.430041+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:16.464124+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.464147+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.464163+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.464220+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.464559+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.464611+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.643624+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.643963+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.812744+00:00", "trade", 14.335, 43.0]
["2026-09-02T14:00:16.814345+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.858230+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:16.922291+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.922851+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.982541+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.086571+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.240132+00:00", "trade", 14.335, 50.0]
["2026-09-02T14:00:17.281171+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:17.281171+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281191+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:17.281191+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281197+00:00", "trade", 14.34, 60.0]
["2026-09-02T14:00:17.281199+00:00", "trade", 14.34, 33.0]
["2026-09-02T14:00:17.281226+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281234+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281240+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281247+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281667+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281676+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:17.281743+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:17.281743+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.281798+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.281810+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.281817+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.281823+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.281829+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.282046+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.282131+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.283321+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.313885+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.314001+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.314013+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.320321+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.320724+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.320772+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.321174+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.332859+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:00:17.418252+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:17.467346+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:17.500356+00:00", "trade", 14.3401, 1.0]
["2026-09-02T14:00:17.501231+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:19.095792+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.095835+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.096728+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.097346+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.389232+00:00", "trade", 14.3499, 3.0]
["2026-09-02T14:00:19.867690+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.423287+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.641463+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.740756+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.749907+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.749924+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.749942+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.749977+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.749987+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.750005+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.750023+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:20.750695+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.989144+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.989147+00:00", "trade", 14.34, 400.0]
["2026-09-02T14:00:20.989150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:20.992793+00:00", "trade", 14.34, 1890.0]
["2026-09-02T14:00:20.993187+00:00", "trade", 14.34, 2400.0]
["2026-09-02T14:00:20.996592+00:00", "trade", 14.3403, 10.0]
["2026-09-02T14:00:21.011037+00:00", "trade", 14.34, 300.0]
["2026-09-02T14:00:21.028467+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.028878+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.107140+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.117454+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.137028+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.137592+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.137622+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:21.257424+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:21.257491+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:21.869071+00:00", "trade", 14.3489, 1.0]
["2026-09-02T14:00:22.017227+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.141905+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.143757+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.169050+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.183903+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.273187+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:22.349743+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.471073+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.472848+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.475906+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.489781+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.538121+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.559428+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.780253+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:22.780262+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:23.142901+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.238497+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:23.288232+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:23.434865+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:00:24.031616+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.032523+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.036889+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037192+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037212+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037258+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.037281+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037282+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037522+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.037547+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.037616+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037617+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037625+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.037677+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:24.038673+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.069276+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.069283+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.076358+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.076387+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:24.303950+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:24.750971+00:00", "trade", 14.345, 20.0]
["2026-09-02T14:00:24.997478+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:00:25.319411+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:00:25.395499+00:00", "trade", 14.345, 50.0]
["2026-09-02T14:00:25.429852+00:00", "trade", 14.34, 60.0]
["2026-09-02T14:00:25.429852+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429854+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:25.429855+00:00", "trade", 14.34, 111.0]
["2026-09-02T14:00:25.429859+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429866+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429874+00:00", "trade", 14.34, 89.0]
["2026-09-02T14:00:25.429882+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429903+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429904+00:00", "trade", 14.34, 47.0]
["2026-09-02T14:00:25.429909+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429916+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429930+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:25.429937+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.429944+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.429951+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.429972+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.429994+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.430001+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.430008+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.430131+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:25.430146+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:25.430200+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:25.430233+00:00", "trade", 14.34, 30.0]
["2026-09-02T14:00:25.430328+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:25.430410+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:25.430411+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:25.430411+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430579+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430583+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430591+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430596+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430618+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430680+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:25.430680+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:25.430680+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.430865+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.431547+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.432877+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.433175+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.433511+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.435405+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.445127+00:00", "trade", 14.335, 7.0]
["2026-09-02T14:00:25.461247+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.468940+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.468992+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.559982+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.560094+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.565046+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.738016+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:25.773513+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:26.250513+00:00", "trade", 14.335, 5.0]
["2026-09-02T14:00:26.303328+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:26.554210+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:26.556585+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:26.657975+00:00", "trade", 14.3305, 1.0]
["2026-09-02T14:00:26.658801+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.251840+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.252698+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.252767+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.253928+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.255230+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.255723+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.268218+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.269440+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.480674+00:00", "trade", 14.3389, 1.0]
["2026-09-02T14:00:27.530776+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.533506+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.609571+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.682856+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.682943+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:27.683979+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.044349+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.136307+00:00", "trade", 14.3196, 11.0]
["2026-09-02T14:00:28.142020+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.423392+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:28.443952+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.446791+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:28.447237+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.463794+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.839943+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:28.900404+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:00:28.917634+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.918022+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:28.955150+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.216436+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.216833+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.439303+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:29.439304+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:29.439680+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.439821+00:00", "trade", 14.335, 400.0]
["2026-09-02T14:00:29.454660+00:00", "trade", 14.33, 1700.0]
["2026-09-02T14:00:29.487154+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:29.487155+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:29.487156+00:00", "trade", 14.33, 28.0]
["2026-09-02T14:00:29.487157+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.487160+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.487160+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487181+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487187+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487194+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487208+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487215+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487667+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487668+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.487676+00:00", "trade", 14.33, 76.0]
["2026-09-02T14:00:29.487696+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487703+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487732+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487733+00:00", "trade", 14.33, 76.0]
["2026-09-02T14:00:29.487744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487752+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487760+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.487855+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:29.487935+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.487942+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.487949+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.487955+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.487962+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.487983+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488014+00:00", "trade", 14.33, 99.0]
["2026-09-02T14:00:29.488015+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:29.488118+00:00", "trade", 14.33, 99.0]
["2026-09-02T14:00:29.488134+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488176+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488196+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.488196+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.488225+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488232+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488238+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488253+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488277+00:00", "trade", 14.33, 85.0]
["2026-09-02T14:00:29.488290+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:29.488295+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.488295+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.488295+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488296+00:00", "trade", 14.33, 89.0]
["2026-09-02T14:00:29.488296+00:00", "trade", 14.33, 40.0]
["2026-09-02T14:00:29.488320+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488331+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488352+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488359+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488366+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488373+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488433+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.488516+00:00", "trade", 14.33, 24.0]
["2026-09-02T14:00:29.488531+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488534+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:29.488773+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488905+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.488964+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.489156+00:00", "trade", 14.33, 76.0]
["2026-09-02T14:00:29.489412+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.489432+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.489558+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.489576+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.490274+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.504158+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:29.504162+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.504586+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.504603+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.505906+00:00", "trade", 14.33, 1900.0]
["2026-09-02T14:00:29.517154+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:29.517912+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.524098+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.526827+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.531766+00:00", "trade", 14.33, 270.0]
["2026-09-02T14:00:29.633100+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:29.702875+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.772529+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:29.885801+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:30.186417+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:30.854519+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:30.991433+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:31.366768+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:31.408559+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:31.916346+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:31.916391+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:31.934884+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:31.939029+00:00", "trade", 14.3399, 1.0]
["2026-09-02T14:00:32.424330+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:32.424375+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:33.034550+00:00", "trade", 14.322, 33.0]
["2026-09-02T14:00:33.197240+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:33.264204+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:33.405295+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.439140+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:33.521372+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.521408+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.521729+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.522165+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.522266+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.523851+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.640049+00:00", "trade", 14.335, 20.0]
["2026-09-02T14:00:33.717936+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.717957+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.717967+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.733170+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.778311+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.778586+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.902720+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:33.903407+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.054708+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.308933+00:00", "trade", 14.335, 25.0]
["2026-09-02T14:00:34.363440+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:34.429210+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.518602+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:34.518630+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.532857+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.555810+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.732028+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.732132+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.732526+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.734991+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.790672+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.790723+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.791166+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.792986+00:00", "trade", 14.335, 11.0]
["2026-09-02T14:00:34.793658+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.798709+00:00", "trade", 14.335, 1392.0]
["2026-09-02T14:00:34.818891+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.818900+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.034148+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.034713+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.044083+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.068644+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.093744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.093949+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.094471+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.173648+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.257147+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.257304+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.257846+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.258000+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.258527+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.258686+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.297310+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.309135+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.394923+00:00", "trade", 14.335, 34.0]
["2026-09-02T14:00:35.395291+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:35.396392+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.398560+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.695920+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.696365+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.696436+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.696466+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.706316+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.801587+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.812037+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:35.812747+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.812932+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.858487+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.896884+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:36.491257+00:00", "trade", 14.3389, 5.0]
["2026-09-02T14:00:36.492726+00:00", "trade", 14.3218, 28.0]
["2026-09-02T14:00:36.503124+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:37.073327+00:00", "trade", 14.335, 35.0]
["2026-09-02T14:00:37.228177+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:37.519386+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:37.522501+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:37.805816+00:00", "trade", 14.3311, 23.0]
["2026-09-02T14:00:38.016391+00:00", "trade", 14.3386, 2.0]
["2026-09-02T14:00:38.177403+00:00", "trade", 14.3344, 8.0]
["2026-09-02T14:00:38.534606+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:39.030645+00:00", "trade", 14.335, 11.0]
["2026-09-02T14:00:40.000263+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.000322+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.001204+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.003523+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:40.066953+00:00", "trade", 14.3388, 1.0]
["2026-09-02T14:00:41.066788+00:00", "trade", 14.335, 14.0]
["2026-09-02T14:00:41.067586+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:41.950188+00:00", "trade", 14.3301, 104.0]
["2026-09-02T14:00:42.273557+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:42.273939+00:00", "trade", 14.335, 219.0]
["2026-09-02T14:00:42.275600+00:00", "trade", 14.335, 75.0]
["2026-09-02T14:00:42.279383+00:00", "trade", 14.335, 6.0]
["2026-09-02T14:00:42.504921+00:00", "trade", 14.335, 5.0]
["2026-09-02T14:00:42.600662+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.623693+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.625176+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.630800+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.706315+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:42.707111+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.751555+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.802498+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.803232+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.886963+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.887761+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.888465+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.938082+00:00", "trade", 14.335, 29.0]
["2026-09-02T14:00:43.071009+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:43.096618+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:43.202559+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:43.604030+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:43.763858+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:43.764453+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:43.766153+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:43.778778+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.408868+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:44.408968+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.409443+00:00", "trade", 14.335, 4400.0]
["2026-09-02T14:00:44.410860+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.411628+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.412570+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.425608+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.441885+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.477224+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.491209+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.493544+00:00", "trade", 14.3399, 5.0]
["2026-09-02T14:00:44.596547+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.597083+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.597099+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.597121+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.597457+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.788200+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.788556+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:45.655343+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:45.708129+00:00", "trade", 14.335, 45.0]
["2026-09-02T14:00:47.343477+00:00", "trade", 14.335, 6.0]
["2026-09-02T14:00:47.678319+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:47.726001+00:00", "trade", 14.335, 14.0]
["2026-09-02T14:00:47.728374+00:00", "trade", 14.335, 6.0]
["2026-09-02T14:00:47.943027+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.012461+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.012804+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.075698+00:00", "trade", 14.3344, 1.0]
["2026-09-02T14:00:48.091411+00:00", "trade", 14.335, 1000.0]
["2026-09-02T14:00:48.667622+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.847869+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.891910+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.896707+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:48.896804+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.897109+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.897203+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.897567+00:00", "trade", 14.335, 12.0]
["2026-09-02T14:00:48.897635+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.897798+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.897808+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.899314+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.946761+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.968919+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.999230+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.002194+00:00", "trade", 14.335, 649.0]
["2026-09-02T14:00:49.017821+00:00", "trade", 14.335, 51.0]
["2026-09-02T14:00:49.089836+00:00", "trade", 14.335, 250.0]
["2026-09-02T14:00:49.130676+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:49.130677+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:49.200665+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.359711+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.422835+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.423205+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.575376+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.575899+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.575959+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.680801+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:50.695205+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:50.879459+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.443051+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.443128+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.443135+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.718222+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.718311+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.718370+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.718782+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.718789+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.814059+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.814095+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.897179+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:51.943610+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.014743+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.060608+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.060962+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.061059+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.132777+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:52.352101+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:53.470547+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.608332+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:53.636096+00:00", "trade", 14.335, 11.0]
["2026-09-02T14:00:53.636703+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.636752+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.637633+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.640086+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.662148+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:53.768158+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.302005+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.303899+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.315329+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:54.315369+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:54.315369+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.315480+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.348861+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.397372+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.851152+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:54.852267+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:55.096830+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.462635+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.463710+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.539569+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.721658+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.850260+00:00", "trade", 14.34, 63.0]
["2026-09-02T14:00:55.850261+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:55.850311+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:55.850333+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:55.850374+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:55.850860+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:55.850892+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:55.852651+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:00:55.877327+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:00:55.950528+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:56.108564+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:56.214324+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.214634+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.214976+00:00", "trade", 14.34, 9.0]
["2026-09-02T14:00:56.215423+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.215876+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.216523+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.219013+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.648806+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:56.723436+00:00", "trade", 14.335, 14.0]
["2026-09-02T14:00:56.733146+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.147588+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.213681+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.502927+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.597747+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:58.598924+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.685295+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:58.864789+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.010654+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.055675+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.326276+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.483129+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.483847+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.484119+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.507911+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.508016+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.508388+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.508832+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.508908+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:59.508924+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:59.509527+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:59.515933+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:59.575966+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:59.593549+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:59.635984+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:00.816805+00:00", "trade", 14.34, 4107.0]
["2026-09-02T14:01:01.134442+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:01.135486+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:01.354542+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:01.485755+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561375+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:02.561411+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561518+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561533+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561813+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561818+00:00", "trade", 14.34, 58.0]
["2026-09-02T14:01:02.561822+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:02.561838+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561849+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561856+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561864+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561871+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561877+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561884+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561891+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561900+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561907+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561914+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561921+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561929+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561935+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561943+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561947+00:00", "trade", 14.34, 400.0]
["2026-09-02T14:01:02.561948+00:00", "trade", 14.34, 400.0]
["2026-09-02T14:01:02.561950+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.561979+00:00", "trade", 14.34, 37.0]
["2026-09-02T14:01:02.562350+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.562974+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.566860+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.566888+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.568809+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.582089+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.592227+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.592234+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.592259+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.596742+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:01:02.639141+00:00", "trade", 14.3364, 11.0]
["2026-09-02T14:01:02.653571+00:00", "trade", 14.345, 17.0]
["2026-09-02T14:01:02.655780+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:01:02.772286+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.772300+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.772319+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:02.799174+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.023963+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.182660+00:00", "trade", 14.359, 37.0]
["2026-09-02T14:01:03.399217+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.399246+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.462272+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.549199+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.550235+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.553305+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.553318+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.554021+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.587694+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:01:03.612495+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.617293+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:03.618369+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.622867+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:03.709673+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.123364+00:00", "trade", 14.345, 400.0]
["2026-09-02T14:01:04.292713+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.292748+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.293475+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.295704+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.444876+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.445583+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.573170+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.623762+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.691294+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.218839+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.251261+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.254712+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.305275+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.305306+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.356219+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.393324+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.405306+00:00", "trade", 14.344, 490.0]
["2026-09-02T14:01:05.527242+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.548716+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.549324+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:05.685576+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685577+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:05.685579+00:00", "trade", 14.34, 1300.0]
["2026-09-02T14:01:05.685580+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:05.685581+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:01:05.685583+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685590+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685597+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685610+00:00", "trade", 14.34, 11.0]
["2026-09-02T14:01:05.685611+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685617+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685624+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685630+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685637+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:05.685658+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685665+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685671+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685677+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685712+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685718+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.685852+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:05.685892+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:01:05.685980+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:05.686095+00:00", "trade", 14.34, 400.0]
["2026-09-02T14:01:05.686160+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:05.686162+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:05.686162+00:00", "trade", 14.34, 174.0]
["2026-09-02T14:01:05.686162+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686163+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:05.686184+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686214+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686222+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686265+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686324+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686403+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686480+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686487+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686526+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686547+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.686598+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.687655+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.828726+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:01:05.901313+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.901777+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.986447+00:00", "trade", 14.3377, 8.0]
["2026-09-02T14:01:05.986564+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.987075+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:05.994663+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.093113+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.230803+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.238852+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:01:06.238910+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.265459+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.349570+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.455567+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:06.540041+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:01:08.832191+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:08.833032+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:08.904667+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:09.009131+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:10.296255+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:01:12.022344+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:13.602363+00:00", "trade", 14.3345, 1.0]
["2026-09-02T14:01:14.039612+00:00", "trade", 14.3484, 1.0]
["2026-09-02T14:01:14.352826+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:14.636227+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.636265+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.636276+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.640266+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.677513+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.766135+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.766402+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:01:14.943380+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.988104+00:00", "trade", 14.335, 5.0]
["2026-09-02T14:01:15.152706+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.152823+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.311521+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.343827+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.537515+00:00", "trade", 14.34, 9.0]
["2026-09-02T14:01:15.537691+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.537693+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:15.537723+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.537724+00:00", "trade", 14.34, 350.0]
["2026-09-02T14:01:15.537725+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:01:15.537941+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.537950+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.537957+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.537964+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.537971+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.537984+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.538000+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.538009+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.538017+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:15.538187+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.538260+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.538277+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.538384+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:15.539244+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.539393+00:00", "trade", 14.34, 9.0]
["2026-09-02T14:01:15.542020+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.542860+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.548125+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.548160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.558359+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.569197+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.569204+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.569211+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.571751+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:15.733562+00:00", "trade", 14.3371, 66.0]
["2026-09-02T14:01:15.753733+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.787551+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.787621+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.787654+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.788014+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.788107+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.788240+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.828247+00:00", "trade", 14.3411, 12.0]
["2026-09-02T14:01:15.828616+00:00", "trade", 14.3411, 1.0]
["2026-09-02T14:01:15.981083+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:15.983093+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.054812+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.081638+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.123254+00:00", "trade", 14.345, 49.0]
["2026-09-02T14:01:16.317144+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.318129+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:16.320998+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.328382+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.329446+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.338155+00:00", "trade", 14.345, 31.0]
["2026-09-02T14:01:16.374612+00:00", "trade", 14.3498, 600.0]
["2026-09-02T14:01:16.375412+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.375420+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.375444+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.473549+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.500040+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.552056+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.580382+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.776987+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:16.990770+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:18.506964+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:01:18.731900+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:18.732028+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:18.734604+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:18.734689+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:19.399207+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:19.574312+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:20.104345+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:01:20.198724+00:00", "trade", 14.3401, 100.0]
["2026-09-02T14:01:20.566976+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:01:20.736633+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:20.909285+00:00", "trade", 14.345, 139.0]
["2026-09-02T14:01:21.689141+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:01:21.916623+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.917832+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:01:21.917834+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:01:21.917835+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:21.917854+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.917861+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.917867+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.917874+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.917883+00:00", "trade", 14.34, 15.0]
["2026-09-02T14:01:21.918084+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.918103+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.918110+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.918123+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:21.918183+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:21.918184+00:00", "trade", 14.34, 400.0]
["2026-09-02T14:01:21.918184+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:21.918235+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:21.918253+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918260+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918406+00:00", "trade", 14.34, 111.0]
["2026-09-02T14:01:21.918406+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918451+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918503+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918528+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.918905+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.919031+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.919045+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.921003+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.921593+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:01:21.922887+00:00", "trade", 14.34, 31.0]
["2026-09-02T14:01:21.926674+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.949744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:21.950236+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.041342+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.043586+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.093714+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.095139+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.095146+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.095543+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.095593+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.096054+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.096075+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.096105+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.096367+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.098340+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.098390+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.102144+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.102165+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.102195+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.102606+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.102657+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.103428+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.103450+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.103477+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.103896+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.104404+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.104425+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.104433+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.104440+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.119661+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.119711+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.120167+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.120188+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.120216+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.120627+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.120674+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.121679+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.121700+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.121729+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.121736+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.123633+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.123682+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.139723+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.139743+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.139773+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.144230+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.144281+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.145062+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.145083+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.145113+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.145533+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.153753+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.153773+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.153781+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.153789+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.153803+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.154192+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.154234+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.154241+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.154248+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.154272+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.162781+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.162804+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.162831+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.176113+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.176165+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.176623+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.176643+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.176672+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.177717+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.178007+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.178563+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.178583+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.178593+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.178601+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.178983+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.179012+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.192193+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.192214+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.192222+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.192229+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.192249+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.192657+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.192699+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.192706+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.192713+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.192735+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.226895+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.226909+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.226929+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.226938+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.226945+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.226962+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227370+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227411+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.227418+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227425+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227432+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.227448+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227675+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227755+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.227776+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.227783+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.227790+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.228440+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.228493+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.234683+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.234703+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.234732+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.235180+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.235232+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.235793+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.235813+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.235841+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.236529+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.237375+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.237396+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.237404+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.237420+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.237427+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.238119+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.238161+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.238168+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.238175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.238198+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.243758+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.243779+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.243809+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.243816+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.244237+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.244278+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.244286+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.244292+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.244313+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.244787+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.244808+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.244837+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.244845+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.251003+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.251045+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.251052+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.251060+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.251077+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.265627+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.265648+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.265657+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.265665+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.265678+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.266337+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.266378+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.266386+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.266393+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.266410+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.272095+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.272116+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.272124+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.272133+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.272145+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.276288+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.276331+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.276339+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.276346+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.276361+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.287133+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.287153+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.287161+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.287171+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.287183+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.297736+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.297777+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.297785+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.297792+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.297807+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.308238+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.308260+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.308268+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.308276+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.308288+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.309069+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.309111+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.309118+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.309125+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.309142+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.321579+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.321601+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.321609+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.321616+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.321630+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.365057+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.365099+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.365106+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.365114+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.365134+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.365551+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.365572+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.365586+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.365593+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.365601+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366302+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366329+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366343+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.366351+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.366358+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.366373+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.366786+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366806+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366829+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.366836+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.369177+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.369211+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.369237+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:22.369796+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.369850+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.369891+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.369899+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:22.369907+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.370403+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.370430+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.370702+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.406483+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.670099+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:22.735010+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:23.190356+00:00", "trade", 14.3374, 400.0]
["2026-09-02T14:01:23.370434+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:23.370981+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:23.386121+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:23.944546+00:00", "trade", 14.3499, 3.0]
["2026-09-02T14:01:24.394576+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:24.531847+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:24.955631+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:25.031585+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:25.603060+00:00", "trade", 14.3455, 2.0]
["2026-09-02T14:01:25.999421+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.214662+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.299266+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.299562+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.431295+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.742676+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:01:26.742678+00:00", "trade", 14.33, 150.0]
["2026-09-02T14:01:26.742680+00:00", "trade", 14.33, 49.0]
["2026-09-02T14:01:26.742701+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.742721+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.742742+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.742755+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.742776+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.743018+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.743496+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.746188+00:00", "trade", 14.34, 240.0]
["2026-09-02T14:01:26.747041+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.766329+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.776924+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.777056+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:26.777101+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.777201+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.804770+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:26.804879+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:27.021583+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.022125+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.022335+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.022616+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.022816+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.023176+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.023195+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.023301+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.023693+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.024177+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.024740+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.026748+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.033171+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034055+00:00", "trade", 14.33, 155.0]
["2026-09-02T14:01:27.034075+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034083+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034090+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034096+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034103+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034183+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034199+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034209+00:00", "trade", 14.33, 4000.0]
["2026-09-02T14:01:27.034209+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:27.034214+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:01:27.034244+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.034246+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:27.034256+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.034263+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.034313+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034319+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034326+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034334+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034564+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034631+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034694+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034927+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.034985+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.035018+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.036108+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:27.037132+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.037631+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.040619+00:00", "trade", 14.33, 9.0]
["2026-09-02T14:01:27.053596+00:00", "trade", 14.33, 11.0]
["2026-09-02T14:01:27.069884+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.070278+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.070341+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.070809+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.112435+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.358110+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.358455+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.358760+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.358898+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.443921+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.444564+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.454867+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.455609+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.485152+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.485174+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.628670+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.628677+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.629141+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.629160+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.629250+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:27.672990+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.605654+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.606302+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.732293+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.765327+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.893262+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.893537+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:28.894088+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.084796+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.084828+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.085475+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.085499+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.098700+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.135584+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.136374+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.285007+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.366235+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.381367+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.382110+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.410000+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.435183+00:00", "trade", 14.33, 6.0]
["2026-09-02T14:01:29.521069+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.622371+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.654958+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.655322+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.655647+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.656146+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.656338+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.774971+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.945040+00:00", "trade", 14.33, 1900.0]
["2026-09-02T14:01:29.945792+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:29.946002+00:00", "trade", 14.335, 5000.0]
["2026-09-02T14:01:29.946074+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:30.048493+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.049157+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.049169+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.049352+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.159381+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.292654+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:30.332505+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.171181+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:01:31.178653+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.211194+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.211472+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.212064+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.212146+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.258972+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.322528+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.323301+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.405031+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.411612+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.486895+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.515124+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.636568+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.637366+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.752932+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.753654+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.757836+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:31.757869+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.758364+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.758539+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.758817+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.823717+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.830494+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.841900+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.919450+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:01:31.919504+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.919847+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.986107+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:31.986565+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.215096+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.524134+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.525829+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.752743+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.753829+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:32.922526+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:33.004343+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:33.409298+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:33.501695+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:33.584893+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:33.768421+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:34.126696+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:34.411385+00:00", "trade", 14.3364, 28.0]
["2026-09-02T14:01:35.248797+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:35.249267+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:01:35.277691+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:35.307308+00:00", "trade", 14.34, 700.0]
["2026-09-02T14:01:35.307379+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:35.307476+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:35.307508+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:35.307536+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:35.307812+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.307833+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.307840+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.307847+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.308042+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.308091+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.343351+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.343358+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.346199+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:01:35.347427+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.350877+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.369874+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.370373+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.419994+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.464003+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.464003+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.464509+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.504294+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.646565+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:35.670908+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:36.503164+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:36.503545+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.588169+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:36.811875+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.811931+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.811939+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.812137+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.812711+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.812854+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.813717+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:36.868016+00:00", "trade", 14.32, 4.0]
["2026-09-02T14:01:36.915901+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.016261+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.016698+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:37.241082+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.481731+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:37.485184+00:00", "trade", 14.33, 90.0]
["2026-09-02T14:01:37.486122+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.486123+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.523200+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.523504+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.552980+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.638107+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.679583+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.679660+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.679690+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.680692+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.680712+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.681100+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.724959+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.725714+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.848174+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.865368+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:37.894460+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.920303+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.927365+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:37.927395+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.012096+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.040673+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.040701+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.040708+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.071042+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.117964+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.148848+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.283986+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.476458+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.476512+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.880161+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.880554+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.881027+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:38.907038+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.947946+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:38.948331+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:39.045962+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:01:39.778565+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.778638+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.779130+00:00", "trade", 14.34, 40.0]
["2026-09-02T14:01:39.779622+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.780024+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.780135+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.780182+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:39.780358+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:39.783221+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:39.892631+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:40.084076+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:40.455897+00:00", "trade", 14.334, 566.0]
["2026-09-02T14:01:40.716758+00:00", "trade", 14.3389, 5.0]
["2026-09-02T14:01:41.030465+00:00", "trade", 14.34, 800.0]
["2026-09-02T14:01:41.030465+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:41.030466+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.030484+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.030521+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:41.030528+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:41.030535+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:41.030543+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030557+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030564+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030570+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030573+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:01:41.030578+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030592+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030598+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030613+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030632+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.030633+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.030633+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030646+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030659+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030666+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:41.030814+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.030889+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.030910+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031061+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031068+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031091+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:41.031092+00:00", "trade", 14.35, 75.0]
["2026-09-02T14:01:41.031093+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:01:41.031110+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031114+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031122+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031129+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031154+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031161+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031168+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031191+00:00", "trade", 14.35, 471.0]
["2026-09-02T14:01:41.031191+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031195+00:00", "trade", 14.35, 12.0]
["2026-09-02T14:01:41.031195+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031197+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:41.031200+00:00", "trade", 14.35, 400.0]
["2026-09-02T14:01:41.031203+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031249+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031282+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:41.031285+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031313+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031362+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:41.031516+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.031548+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:41.031553+00:00", "trade", 14.35, 29.0]
["2026-09-02T14:01:41.031554+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:41.031555+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:41.031555+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.031562+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.031577+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.031583+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.031615+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.031638+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.032099+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.033295+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.033296+00:00", "trade", 14.35, 600.0]
["2026-09-02T14:01:41.033325+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.034196+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.034296+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:41.035510+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.035900+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.042743+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.063604+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.064072+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.064113+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.066750+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.135535+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.135706+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.135746+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.136087+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:41.136275+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.136277+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:41.136948+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.157045+00:00", "trade", 14.35, 33.0]
["2026-09-02T14:01:41.162442+00:00", "trade", 14.35, 12.0]
["2026-09-02T14:01:41.162506+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.175338+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.175345+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.175364+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:41.196009+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.231890+00:00", "trade", 14.35, 62.0]
["2026-09-02T14:01:41.487753+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.488827+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.521107+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:01:41.839082+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:41.869276+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:42.032290+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:42.303621+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:42.304295+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:42.547740+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:42.548566+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:43.360489+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:43.488078+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:43.720965+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:01:44.652755+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:44.653436+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:44.743623+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:44.744101+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:45.590618+00:00", "trade", 14.35, 30.0]
["2026-09-02T14:01:45.590656+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:45.590679+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.590706+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.590870+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.590877+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.590890+00:00", "trade", 14.35, 3.0]
["2026-09-02T14:01:45.590901+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.590942+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.591042+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.591088+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:01:45.591116+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.591144+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.591166+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.591411+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.592207+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.595188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.607811+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.621633+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.621640+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.827318+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:45.827587+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:45.827796+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:45.827831+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.828343+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.828583+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.828897+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.829060+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.917967+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.918237+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.918680+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:45.941435+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.202024+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.202031+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.202227+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.202581+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.202718+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.230964+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.231041+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.430832+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.434496+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.444142+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.444261+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.444681+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.490350+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.490716+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.490865+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.502144+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:01:46.539615+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.718456+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.720344+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:46.852034+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.086051+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.086175+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.285660+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.331352+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.547281+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.583788+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.584277+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.873400+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:47.904094+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:48.132435+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:48.782705+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.135873+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.135905+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.450321+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.454863+00:00", "trade", 14.3526, 200.0]
["2026-09-02T14:01:49.501214+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.502599+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.503440+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.527952+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.528015+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.528827+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.755692+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.756627+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.756730+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.757181+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.797644+00:00", "trade", 14.3553, 50.0]
["2026-09-02T14:01:49.798186+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.798277+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.963992+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.964066+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.965042+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.965357+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:49.965525+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.106801+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.106811+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.308863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.334218+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.334314+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:01:50.655387+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.655924+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.682073+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.682445+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.682566+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.683498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.683508+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.755794+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:50.853501+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.208394+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.208418+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.412616+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.412651+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.413340+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.431906+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.580708+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.785638+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.785682+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.926894+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.946403+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:51.960202+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.105163+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.272044+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.311210+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.328804+00:00", "trade", 14.36, 300.0]
["2026-09-02T14:01:52.329418+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.329607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.384787+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.385008+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.385374+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.385552+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.386016+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.504651+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.504665+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.798157+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.799372+00:00", "trade", 14.355, 12.0]
["2026-09-02T14:01:52.801656+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.802537+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.802560+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.802636+00:00", "trade", 14.35, 96.0]
["2026-09-02T14:01:52.802637+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.803025+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.803112+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.803511+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:52.803588+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:52.803618+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:52.803661+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:52.803682+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:52.803685+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.803685+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.803718+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:52.803729+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.803731+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.803746+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.803751+00:00", "trade", 14.35, 61.0]
["2026-09-02T14:01:52.803789+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.804078+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.804121+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.804122+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.804129+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.804209+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.804212+00:00", "trade", 14.35, 72.0]
["2026-09-02T14:01:52.804213+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804220+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804228+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804238+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804265+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804272+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804280+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804287+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804294+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804300+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804317+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804549+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.804839+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.808138+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.808187+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.808239+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.812541+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.835370+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.835811+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.835866+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.835908+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.836392+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.902931+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.903211+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.903433+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.904006+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.909126+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.909142+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.909149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.909212+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:01:52.909213+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.909213+00:00", "trade", 14.35, 61.0]
["2026-09-02T14:01:52.909267+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.909275+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.909442+00:00", "trade", 14.35, 96.0]
["2026-09-02T14:01:52.912821+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:52.912822+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:01:52.912826+00:00", "trade", 14.35, 39.0]
["2026-09-02T14:01:52.912836+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.913036+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.913043+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.913096+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:52.913144+00:00", "trade", 14.35, 73.0]
["2026-09-02T14:01:52.913185+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.913186+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:52.913186+00:00", "trade", 14.35, 75.0]
["2026-09-02T14:01:52.913187+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913200+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913207+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913213+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913237+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913244+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913253+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913259+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913294+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913382+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913561+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.913588+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.917175+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.917542+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:52.920404+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.017513+00:00", "trade", 14.355, 2.0]
["2026-09-02T14:01:53.116514+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.118415+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.157253+00:00", "trade", 14.355, 8.0]
["2026-09-02T14:01:53.171462+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.241099+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.241563+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.327960+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.328654+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.330174+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.489807+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.489913+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:53.717338+00:00", "trade", 14.355, 35.0]
["2026-09-02T14:01:54.275752+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:54.311565+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:54.311703+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:54.359187+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:54.489670+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:54.507532+00:00", "trade", 14.35, 250.0]
["2026-09-02T14:01:55.061149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:55.061187+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:55.061238+00:00", "trade", 14.35, 36.0]
["2026-09-02T14:01:55.061437+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:55.061461+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061474+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061481+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061488+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061500+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061506+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:01:55.061532+00:00", "trade", 14.35, 148.0]
["2026-09-02T14:01:55.061533+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:55.061534+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.061943+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.062223+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.062471+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.062860+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.062875+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.063615+00:00", "trade", 14.35, 148.0]
["2026-09-02T14:01:55.064330+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.064384+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.065978+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.065990+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.069598+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.099968+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.100198+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.100710+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.100721+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.100840+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.101342+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.110165+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.330055+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.330066+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.330540+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:55.330575+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:55.330592+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:55.330628+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.330674+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.330911+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.331026+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.331398+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.331564+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.344035+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.446844+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.894656+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:55.897062+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.073518+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.096638+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.491626+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695110+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695111+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:56.695113+00:00", "trade", 14.35, 75.0]
["2026-09-02T14:01:56.695114+00:00", "trade", 14.35, 52.0]
["2026-09-02T14:01:56.695116+00:00", "trade", 14.35, 73.0]
["2026-09-02T14:01:56.695150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695179+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695232+00:00", "trade", 14.35, 27.0]
["2026-09-02T14:01:56.695251+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695255+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:56.695258+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695265+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695271+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695278+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695292+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695384+00:00", "trade", 14.35, 27.0]
["2026-09-02T14:01:56.695524+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695573+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695592+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695606+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695614+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695621+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695627+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695664+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.695677+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.695690+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.695741+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.695748+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.695755+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.695761+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.696145+00:00", "trade", 14.35, 12.0]
["2026-09-02T14:01:56.696262+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.696293+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.696356+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.696737+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.700346+00:00", "trade", 14.35, 3673.0]
["2026-09-02T14:01:56.701122+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.701615+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.702031+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.702033+00:00", "trade", 14.35, 400.0]
["2026-09-02T14:01:56.702098+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.702162+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.711070+00:00", "trade", 14.355, 6.0]
["2026-09-02T14:01:56.711120+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.747108+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:56.747138+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.747198+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.747571+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.747615+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.747778+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.747836+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.747879+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:56.747939+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.748249+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.778638+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.778645+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.889655+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:56.984212+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:56.984835+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.001353+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.001826+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.001855+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.002590+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.003816+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.004693+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.024252+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.024763+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.034227+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.103189+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.154574+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.389100+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.389375+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.389675+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.389884+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.621446+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:57.622866+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.623282+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.624986+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.625391+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.630528+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.714638+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.784844+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:57.784854+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.596205+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.596378+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.596436+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.597545+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.598034+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.598232+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.598474+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.598813+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.599473+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.599486+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.608897+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.784902+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.785531+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:58.785544+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.439009+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.931393+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.932270+00:00", "trade", 14.35, 172.0]
["2026-09-02T14:01:59.932302+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.932366+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.932577+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:59.994710+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:00.663113+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:00.694208+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:00.751948+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:01.066875+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.066895+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.066978+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.067002+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.067347+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.067610+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.069674+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.169661+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.170929+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.171628+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.171663+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.172128+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.172585+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.173702+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.386321+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.390933+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.391021+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.391494+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.483086+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.505530+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.506119+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.589421+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:02:01.838442+00:00", "trade", 14.355, 3.0]
["2026-09-02T14:02:01.839594+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.839862+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.840284+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:01.998555+00:00", "trade", 14.355, 30.0]
["2026-09-02T14:02:01.999341+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.626150+00:00", "trade", 14.3318, 32.0]
["2026-09-02T14:02:02.689593+00:00", "trade", 14.355, 250.0]
["2026-09-02T14:02:02.690389+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.870918+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.898201+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.906476+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.906593+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.906679+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.906966+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.907138+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.939206+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.966085+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.966113+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:02.999785+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.142344+00:00", "trade", 14.355, 68.0]
["2026-09-02T14:02:03.142668+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.142972+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.143080+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.143543+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.345197+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.466221+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.601956+00:00", "trade", 14.355, 366.0]
["2026-09-02T14:02:03.634000+00:00", "trade", 14.355, 1900.0]
["2026-09-02T14:02:03.948664+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.949454+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.967978+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:03.968474+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.180061+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.206148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.206751+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.206838+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.207073+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.271597+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.306992+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.352206+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.352624+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.353091+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.353157+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.353189+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.353251+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.353338+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.353897+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.353904+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.354063+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.354430+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.361034+00:00", "trade", 14.355, 6.0]
["2026-09-02T14:02:04.361383+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:02:04.389938+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.401896+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.465525+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.465926+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466317+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466327+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466421+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466428+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466453+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.466706+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466902+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.466963+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.467071+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:04.467177+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.467257+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.718859+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.776758+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.776789+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:04.860757+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.095042+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.208389+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.329194+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:02:05.329195+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.329222+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.329230+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.332244+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.332269+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.332641+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.379157+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:05.380711+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.380726+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.380793+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.380807+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.380859+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.380880+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.380894+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.380902+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.383593+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:02:05.401385+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.434058+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.516390+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.523868+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.523965+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.524368+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.567704+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.571005+00:00", "trade", 14.35, 157.0]
["2026-09-02T14:02:05.571054+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.571596+00:00", "trade", 14.35, 11.0]
["2026-09-02T14:02:05.572300+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:05.574624+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.612857+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.747070+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:05.747516+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.400059+00:00", "trade", 14.35, 35.0]
["2026-09-02T14:02:06.400060+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.400078+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400086+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400093+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400100+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400107+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400114+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400121+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400127+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400134+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400141+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400477+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:02:06.400884+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.400906+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.401053+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.401229+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.401279+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.420151+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.420647+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.431617+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:06.432008+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.482115+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.614925+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.698654+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:06.918543+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:07.597478+00:00", "trade", 14.3492, 100.0]
["2026-09-02T14:02:08.028125+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:08.028294+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:02:08.028314+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028336+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028350+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028358+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028372+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028981+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.028994+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.029458+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.029842+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.031251+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.035696+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.073236+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.073946+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.073978+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.088567+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.089601+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.089611+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.127074+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.127472+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.298197+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.319895+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.668953+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.744158+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.770686+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.772566+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.800719+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.801478+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.849477+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.906008+00:00", "trade", 14.345, 2500.0]
["2026-09-02T14:02:08.906075+00:00", "trade", 14.35, 2500.0]
["2026-09-02T14:02:08.906094+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.906122+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.908335+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:08.912074+00:00", "trade", 14.3444, 1.0]
["2026-09-02T14:02:08.912439+00:00", "trade", 14.3444, 1.0]
["2026-09-02T14:02:08.917694+00:00", "trade", 14.3695, 1.0]
["2026-09-02T14:02:08.993772+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.024651+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.219480+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.219724+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.605741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.657193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.657224+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.657522+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.657554+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.657919+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.658270+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.658318+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.673325+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.673815+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.673827+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.680359+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.680402+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.680796+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.683274+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.716466+00:00", "trade", 14.345, 25.0]
["2026-09-02T14:02:09.716491+00:00", "trade", 14.34, 25.0]
["2026-09-02T14:02:09.717149+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.717175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.744231+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:09.744276+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.046581+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.272045+00:00", "trade", 14.345, 150.0]
["2026-09-02T14:02:10.272510+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.273349+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.282470+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.339204+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559020+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559125+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559156+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559177+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559521+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559533+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559571+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559591+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.559809+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.560307+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.569420+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.569883+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.635389+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.736971+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.755703+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.771965+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.772948+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.829918+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.848682+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:02:10.849362+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.850032+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.874924+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:10.992912+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.210332+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.210706+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.210823+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.226469+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.596425+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.596734+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.596838+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.596851+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.597200+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.796702+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.797393+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.930866+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.990311+00:00", "trade", 14.345, 21.0]
["2026-09-02T14:02:11.991203+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.991644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.997481+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:11.997481+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.061809+00:00", "trade", 14.3401, 138.0]
["2026-09-02T14:02:12.062180+00:00", "trade", 14.3401, 1.0]
["2026-09-02T14:02:12.062492+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.176953+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.279346+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.444244+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.522665+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.527607+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:02:12.527680+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.570137+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:12.590511+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.635424+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758060+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:12.758060+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758062+00:00", "trade", 14.35, 75.0]
["2026-09-02T14:02:12.758063+00:00", "trade", 14.35, 600.0]
["2026-09-02T14:02:12.758068+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758075+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758092+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758100+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758107+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758114+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758120+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758128+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:12.758136+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758143+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758149+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758156+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758162+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758176+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758183+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758196+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758210+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758380+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758397+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:02:12.758468+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:12.758469+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:12.758469+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.758525+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.758640+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.758687+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.758735+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.758753+00:00", "trade", 14.3502, 50.0]
["2026-09-02T14:02:12.759375+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.759398+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.759463+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.759537+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.759963+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.760029+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.763104+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.791188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.791195+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.791214+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.858212+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:12.994671+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.075096+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:02:13.166662+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166663+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166665+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166666+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166669+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166676+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166688+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166689+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166690+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166691+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166698+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166711+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166718+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166724+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166731+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166745+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:13.166748+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.166749+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:02:13.166759+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166766+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166772+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166779+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166792+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166798+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166805+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166819+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166826+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166833+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166861+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.166946+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:02:13.167052+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.167053+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167126+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167336+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167723+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:13.167735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167756+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167768+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.167781+00:00", "trade", 14.36, 300.0]
["2026-09-02T14:02:13.171702+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.171958+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.172020+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.174551+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.189108+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.198138+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.198163+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.198169+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.198425+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363146+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363167+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363222+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363678+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363689+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.363699+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.414283+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:02:13.620539+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:13.733247+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:14.348614+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:14.348742+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:14.381865+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:14.835560+00:00", "trade", 14.3373, 2.0]
["2026-09-02T14:02:15.047216+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:02:15.047218+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:02:15.088336+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:02:15.088802+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.127340+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.145571+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.145571+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.145778+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.145953+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.184135+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.184425+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.184471+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.384771+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:15.611928+00:00", "trade", 14.37, 1450.0]
["2026-09-02T14:02:16.085733+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085739+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.085740+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.085740+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085744+00:00", "trade", 14.37, 66.0]
["2026-09-02T14:02:16.085757+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085765+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085772+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085778+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085800+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085806+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085819+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085826+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.085830+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.085854+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.085855+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:16.085881+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085891+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085900+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085909+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085915+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085922+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085936+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.085975+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.086067+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:16.086094+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.086095+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.086446+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.086471+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.086784+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.086805+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.086866+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:16.086921+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.087034+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.087189+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.087886+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.088950+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.088956+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.088964+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089025+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089119+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089341+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089357+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089372+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089401+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089518+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089586+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.089598+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.090592+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.093815+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.119312+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.119325+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.175751+00:00", "trade", 14.375, 6.0]
["2026-09-02T14:02:16.230211+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.230225+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.230300+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.230354+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.230444+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.237240+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.279021+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.335345+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.335511+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.335898+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.335993+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.340015+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.435923+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:16.550353+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:02:17.636707+00:00", "trade", 14.37, 500.0]
["2026-09-02T14:02:17.689697+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:02:17.803739+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:02:17.803748+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:17.804321+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:02:17.804321+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:02:17.804323+00:00", "trade", 14.37, 10.0]
["2026-09-02T14:02:17.804324+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:02:17.804364+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804371+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804402+00:00", "trade", 14.37, 928.0]
["2026-09-02T14:02:17.804403+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804404+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804643+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804693+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804710+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804729+00:00", "trade", 14.37, 400.0]
["2026-09-02T14:02:17.804800+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804807+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804831+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:02:17.804832+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:02:17.804832+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804834+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804841+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.804920+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804957+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804964+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.804978+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805014+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805021+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805339+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805428+00:00", "trade", 14.37, 74.0]
["2026-09-02T14:02:17.805441+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.805468+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805743+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.805955+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.807766+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:17.807816+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.889312+00:00", "trade", 14.375, 520.0]
["2026-09-02T14:02:17.889582+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.889624+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.889827+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.889892+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.890332+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.890343+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.890488+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.890702+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.890987+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.896102+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.899788+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.912614+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.912886+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.912945+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.913023+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.913187+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.913381+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.913842+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:17.936804+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.007251+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:02:18.008042+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.008042+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.185018+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.198753+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.245493+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.380665+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.381157+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.381742+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.381999+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.420730+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.421141+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.450673+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:18.451030+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.024338+00:00", "trade", 14.3789, 1.0]
["2026-09-02T14:02:19.103581+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.103664+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.103903+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.114852+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.145873+00:00", "trade", 14.343, 1.0]
["2026-09-02T14:02:19.155541+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.169621+00:00", "trade", 14.375, 4.0]
["2026-09-02T14:02:19.195751+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.220230+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:19.697316+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.078777+00:00", "trade", 14.375, 300.0]
["2026-09-02T14:02:20.653538+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653554+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653877+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:20.653877+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653878+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:02:20.653911+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653919+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653926+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653934+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653941+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653948+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.653978+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:20.654270+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654277+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654294+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654302+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654308+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654316+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654322+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654329+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654342+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:20.654361+00:00", "trade", 14.37, 74.0]
["2026-09-02T14:02:20.654361+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:20.654361+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654362+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654370+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654377+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654503+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654527+00:00", "trade", 14.37, 37.0]
["2026-09-02T14:02:20.654532+00:00", "trade", 14.37, 67.0]
["2026-09-02T14:02:20.654808+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.654821+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.655516+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.655912+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.659070+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.663360+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.664025+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:20.802410+00:00", "trade", 14.3611, 16.0]
["2026-09-02T14:02:20.802775+00:00", "trade", 14.3611, 1.0]
["2026-09-02T14:02:20.803193+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.129507+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.129975+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.291169+00:00", "trade", 14.365, 3.0]
["2026-09-02T14:02:21.466402+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.466578+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.466682+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.466696+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.467078+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.477475+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:21.552621+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:02:21.590873+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:21.590874+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:02:21.590922+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590937+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590946+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590952+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590959+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590967+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590981+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590988+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.590998+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591006+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591014+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591024+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591135+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591198+00:00", "trade", 14.36, 37.0]
["2026-09-02T14:02:21.591220+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591408+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591422+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591484+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591495+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591506+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591633+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591671+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.591852+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.592201+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.592211+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.592663+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.592823+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.593136+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:21.593340+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.593661+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:21.593701+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.595260+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.595899+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.621811+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.621836+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.625294+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.819969+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:21.838762+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:22.084042+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:22.109155+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:22.631726+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:02:23.161835+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.162299+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.162655+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.162788+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.168040+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.255829+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.331027+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.331061+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.331319+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.331900+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.385607+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.558540+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.585338+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.585801+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.586626+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:23.587115+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.590506+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.590507+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.590536+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.591087+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.591093+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.591358+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.592064+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.592736+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.594021+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:23.623677+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.726419+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.886479+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:23.954126+00:00", "trade", 14.35, 59.0]
["2026-09-02T14:02:24.008368+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.123029+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.123468+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.126518+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.132408+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.133164+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.196171+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.196306+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:24.196555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.196585+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.196681+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.196703+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.196752+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.196918+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.197115+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.197259+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.197320+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.197331+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.199575+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.200072+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.204205+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.206767+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.207197+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.207894+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.228853+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.232618+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.452971+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.534718+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.596220+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:24.715660+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:02:24.850248+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:02:24.980751+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:02:24.987115+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:02:25.321949+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.448086+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:02:25.509160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.510725+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.511255+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.511345+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.511543+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.666859+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.729679+00:00", "trade", 14.3486, 1.0]
["2026-09-02T14:02:25.729777+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:02:25.729787+00:00", "trade", 14.3486, 1.0]
["2026-09-02T14:02:25.783937+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.787521+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.787999+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.846268+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.846293+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.846530+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.846581+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.847296+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.852530+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.861443+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.861471+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.861478+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:25.862380+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.237781+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:02:26.238601+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.250231+00:00", "trade", 14.345, 50.0]
["2026-09-02T14:02:26.370946+00:00", "trade", 14.345, 20.0]
["2026-09-02T14:02:26.685693+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.685726+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.686190+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.686459+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.687246+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.706072+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.744516+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:02:26.744561+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.757193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.781689+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.782179+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.785836+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.786458+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.786925+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.830476+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.834371+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.834677+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.835056+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.835401+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.835430+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.946969+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:26.956727+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.045476+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.045505+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.045512+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.046044+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.046555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.052276+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:02:27.083641+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.083999+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.084034+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.084687+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.088657+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.088741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.088746+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:02:27.089162+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.143431+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.203979+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.252738+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:02:27.345864+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:27.898066+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793556+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793564+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793579+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793593+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793610+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:02:28.793656+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.793710+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.793718+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:28.793763+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794108+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794135+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794169+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794248+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794277+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.794310+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:28.794352+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.852033+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.852040+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.852047+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:28.928332+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.070526+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.070942+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.071228+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.071246+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.071326+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.152638+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.161175+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.231210+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.552100+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:29.731647+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:02:29.855946+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:29.942118+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.022023+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.365825+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.373551+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.373562+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:30.373583+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.373703+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.373825+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.374300+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.374612+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.374620+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.374719+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.406608+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.442105+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.442786+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.443300+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.452754+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.559448+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.559848+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.560205+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.560214+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.560263+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.560296+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.560341+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.560975+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.596242+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.596661+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.597015+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.597173+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.597681+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.597901+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:30.618208+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.618306+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.622873+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.630970+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.695360+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.695870+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.695883+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.797815+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:30.798298+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.798791+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:30.799162+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:31.034671+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:31.035381+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:31.149803+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:32.873160+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:02:33.410963+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.585059+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.587955+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.593064+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.625119+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.629411+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.829091+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:33.887691+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:33.887705+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:33.887772+00:00", "trade", 14.36, 54.0]
["2026-09-02T14:02:33.887774+00:00", "trade", 14.36, 77.0]
["2026-09-02T14:02:33.887777+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:33.887806+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:33.888000+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.015281+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:02:34.095217+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.095224+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.095892+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.406902+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.407100+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.407298+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.524939+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.524968+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:02:34.524980+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.524994+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.525007+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:02:34.525063+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:02:34.525202+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.525394+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.525449+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.525563+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.525570+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.525592+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:02:34.525836+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.526043+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:34.526079+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.640470+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.806657+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.825079+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:34.827390+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:35.091221+00:00", "trade", 14.3599, 1000.0]
["2026-09-02T14:02:35.132753+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:02:35.334303+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:02:35.814023+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.814525+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.814544+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.814716+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.818333+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.818388+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.818465+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.824445+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.858656+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.865912+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.865933+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.916065+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.916485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.916605+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.917236+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.939197+00:00", "trade", 14.3575, 100.0]
["2026-09-02T14:02:35.939254+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.939685+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.963890+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:35.963994+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:36.355465+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:36.356815+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:02:36.356909+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:36.357349+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:36.357401+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.083762+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.130204+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.130358+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.131266+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.133412+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.134674+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:02:37.136089+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.136177+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.136571+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.136756+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.136856+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.137916+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.139237+00:00", "trade", 14.365, 2.0]
["2026-09-02T14:02:37.139340+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.139688+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.158609+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:37.158616+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:37.158765+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:37.159580+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:02:37.159941+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:37.166266+00:00", "trade", 14.37, 98.0]
["2026-09-02T14:02:37.166266+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:37.166327+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:02:37.166566+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:37.166567+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.166622+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.166817+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.166895+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.167009+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.167079+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.167301+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.169655+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.170727+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.174882+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.177327+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.182028+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.190039+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.190572+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.214787+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.214850+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.222699+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.233696+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.236384+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.236412+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.236423+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.237532+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.240390+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.240978+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.245434+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.245467+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.245496+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.253452+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.254016+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.254045+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.254079+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.259829+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.261221+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.268905+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.364784+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.366862+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.369159+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:37.369208+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.369689+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.369743+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.369943+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.369950+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.370004+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.370187+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.473872+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.474684+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.645051+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.674108+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.674159+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.733381+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.764159+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.764649+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:37.764650+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:02:37.764651+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:37.764657+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.764670+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764677+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764684+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764690+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764697+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764704+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764723+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.764778+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.765227+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.765488+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.765880+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.774945+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.775392+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.794963+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.794969+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.794976+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.794997+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.795126+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.795739+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.795760+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:37.837941+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.841735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.849090+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.977596+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.977897+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.978498+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.978528+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.978559+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.978568+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:37.979486+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.044134+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.044253+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.044811+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.054973+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.159536+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.358786+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.359078+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.359477+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.402088+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.404774+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.443049+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.469711+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.648653+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.648947+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.649172+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.649631+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.730897+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.731072+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.731557+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741104+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741183+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741604+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741621+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741695+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.741725+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.742233+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.742271+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.742717+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.751174+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.933914+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.937537+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:38.996225+00:00", "trade", 14.3644, 1.0]
["2026-09-02T14:02:38.996923+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.041028+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.205513+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.246234+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.421975+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.422318+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.431730+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.431732+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:02:39.497382+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.497411+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.497988+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.498114+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.498506+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.669191+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:39.936229+00:00", "trade", 14.354, 31.0]
["2026-09-02T14:02:40.171654+00:00", "trade", 14.365, 5.0]
["2026-09-02T14:02:40.249754+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:02:40.417864+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:02:40.437611+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:02:40.438096+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.438446+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.438819+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.438906+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.439108+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.630856+00:00", "trade", 14.37, 212.0]
["2026-09-02T14:02:40.630896+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.631672+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.721786+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.722724+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.723315+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.723351+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.723414+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.733394+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.737836+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.738862+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.739307+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.747990+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.748737+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.751995+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:40.893418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:41.007204+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:02:41.047242+00:00", "trade", 14.36, 10.0]
["2026-09-02T14:02:41.062316+00:00", "trade", 14.3688, 1.0]
["2026-09-02T14:02:42.847999+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848444+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848744+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848811+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848823+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848859+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.848900+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.862641+00:00", "trade", 14.3689, 3.0]
["2026-09-02T14:02:42.984964+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:42.985369+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:43.148840+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:44.025659+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:44.025707+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:44.026098+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:02:44.026772+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.030538+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.218634+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:44.218635+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:02:44.256864+00:00", "trade", 14.37, 300.0]
["2026-09-02T14:02:44.257453+00:00", "trade", 14.37, 634.0]
["2026-09-02T14:02:44.272943+00:00", "trade", 14.37, 66.0]
["2026-09-02T14:02:44.374355+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.503273+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.561171+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.561388+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.561657+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.567356+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.567574+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.567920+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.568403+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.594819+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.594954+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.595497+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.596010+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.604643+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.604890+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.621200+00:00", "trade", 14.37, 209.0]
["2026-09-02T14:02:44.677898+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:02:44.905688+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.906383+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.906396+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.942267+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:44.942275+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:44.942413+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:44.942611+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.942648+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.942664+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.942665+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.944534+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970222+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970328+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.970386+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:02:44.970413+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970443+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970728+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970812+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:44.970887+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.006559+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.051506+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.119720+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.128421+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.145430+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.196911+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:02:45.196970+00:00", "trade", 14.38, 39.0]
["2026-09-02T14:02:45.196989+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.196997+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197004+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197011+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197018+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197025+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197040+00:00", "trade", 14.38, 11.0]
["2026-09-02T14:02:45.197041+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.197044+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197097+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197108+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197115+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197124+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197130+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197136+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197152+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197166+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197173+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197322+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.197330+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.197419+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.197420+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197472+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:02:45.197473+00:00", "trade", 14.38, 300.0]
["2026-09-02T14:02:45.197474+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197475+00:00", "trade", 14.38, 236.0]
["2026-09-02T14:02:45.197481+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197488+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197498+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197498+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197550+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197666+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197713+00:00", "trade", 14.38, 300.0]
["2026-09-02T14:02:45.197768+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197809+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.197838+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.198207+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.198218+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.198301+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.201410+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.201991+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.235844+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.323479+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.323735+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.323923+00:00", "trade", 14.38, 104.0]
["2026-09-02T14:02:45.323923+00:00", "quote", 14.37, 14.39]
["2026-09-02T14:02:45.323944+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.323951+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.323958+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.323979+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.323999+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324192+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324225+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.324245+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.324290+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324498+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324611+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324631+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324686+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324767+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.324788+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.328960+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.355912+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.355919+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.355937+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.365950+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.563564+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645555+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.645572+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645579+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645585+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645592+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645599+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645606+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:02:45.645610+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.645627+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645634+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645641+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645648+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645678+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645711+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645923+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:02:45.645924+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.645954+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.645960+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.645974+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646071+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646135+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646161+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646166+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:02:45.646185+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646302+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646322+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646567+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646619+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.646986+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.650205+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.650594+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.652176+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.670339+00:00", "trade", 14.38, 9.0]
["2026-09-02T14:02:45.677227+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.677267+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.677273+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.677294+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.690738+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.691659+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.715922+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.717028+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.799921+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.827947+00:00", "trade", 14.3812, 1.0]
["2026-09-02T14:02:45.891702+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892152+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892155+00:00", "quote", 14.37, 14.39]
["2026-09-02T14:02:45.892165+00:00", "trade", 14.38, 20.0]
["2026-09-02T14:02:45.892191+00:00", "trade", 14.38, 80.0]
["2026-09-02T14:02:45.892200+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892208+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892223+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892230+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892557+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892732+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892851+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892896+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892941+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.892985+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.896129+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:45.943893+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:02:45.944083+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:02:45.944106+00:00", "trade", 14.39, 200.0]
["2026-09-02T14:02:45.945746+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.073589+00:00", "trade", 14.3899, 1000.0]
["2026-09-02T14:02:46.077544+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237240+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237267+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:02:46.237269+00:00", "trade", 14.39, 20.0]
["2026-09-02T14:02:46.237292+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237299+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237307+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237314+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237336+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237346+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:02:46.237349+00:00", "trade", 14.39, 6.0]
["2026-09-02T14:02:46.237362+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237386+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237395+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237415+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237423+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237431+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237441+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237459+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237655+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:02:46.237689+00:00", "quote", 14.38, 14.4]
["2026-09-02T14:02:46.237724+00:00", "quote", 14.38, 14.4]
["2026-09-02T14:02:46.237786+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237794+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237802+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237811+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237820+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237826+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237835+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237844+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237853+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237859+00:00", "trade", 14.39, 16.0]
["2026-09-02T14:02:46.237860+00:00", "trade", 14.39, 3.0]
["2026-09-02T14:02:46.237863+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237870+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237986+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.237993+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238121+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238250+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238295+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238427+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238471+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238513+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238830+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.238931+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.239537+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.239895+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:02:46.242398+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.247569+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.272179+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.272206+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.272468+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.375199+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.377543+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690570+00:00", "trade", 14.4, 100.0]
["2026-09-02T14:02:46.690635+00:00", "trade", 14.4, 100.0]
["2026-09-02T14:02:46.690653+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690660+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690666+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690673+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690680+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690687+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.690879+00:00", "trade", 14.4, 1.0]
["2026-09-02T14:02:46.691015+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.691183+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.691211+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.691226+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.691230+00:00", "quote", 14.39, 14.4]
["2026-09-02T14:02:46.691234+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691241+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691248+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691255+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691261+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691268+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691275+00:00", "quote", 14.4, 14.4]
["2026-09-02T14:02:46.691286+00:00", "trade", 14.4, 100.0]
["2026-09-02T14:02:46.691299+00:00", "trade", 14.4, 100.0]
["2026-09-02T14:02:46.691303+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.691489+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.691521+00:00", "trade", 14.405, 100.0]
["2026-09-02T14:02:46.691549+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.691708+00:00", "trade", 14.4025, 900.0]
["2026-09-02T14:02:46.691748+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.691755+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692041+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692251+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692412+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692421+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692429+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692437+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.692439+00:00", "trade", 14.4, 3.0]
["2026-09-02T14:02:46.692649+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.693024+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.694589+00:00", "trade", 14.405, 256.0]
["2026-09-02T14:02:46.694609+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.695742+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.695772+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.696285+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.697711+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.699848+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.699931+00:00", "trade", 14.405, 3.0]
["2026-09-02T14:02:46.702215+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.715284+00:00", "trade", 14.405, 100.0]
["2026-09-02T14:02:46.715287+00:00", "trade", 14.405, 3.0]
["2026-09-02T14:02:46.723156+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.723181+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.723194+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803366+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803418+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803732+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803764+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803780+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.803787+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:46.803858+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.804089+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.804345+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.806154+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.806617+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.889254+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.921019+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:46.921413+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:46.921723+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:46.921737+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:46.935767+00:00", "trade", 14.3968, 2.0]
["2026-09-02T14:02:46.984944+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:47.062282+00:00", "quote", 14.39, 14.41]
["2026-09-02T14:02:47.062724+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063155+00:00", "trade", 14.405, 100.0]
["2026-09-02T14:02:47.063156+00:00", "trade", 14.405, 10.0]
["2026-09-02T14:02:47.063267+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063290+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063465+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063745+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063773+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063887+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.063937+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.069331+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.108620+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.121534+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122731+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122856+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122857+00:00", "trade", 14.41, 100.0]
["2026-09-02T14:02:47.122858+00:00", "trade", 14.41, 100.0]
["2026-09-02T14:02:47.122872+00:00", "trade", 14.41, 100.0]
["2026-09-02T14:02:47.122873+00:00", "trade", 14.41, 100.0]
["2026-09-02T14:02:47.122879+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122886+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122897+00:00", "trade", 14.41, 44.0]
["2026-09-02T14:02:47.122907+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122914+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122920+00:00", "quote", 14.4, 14.41]
["2026-09-02T14:02:47.122922+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122928+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122936+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122943+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122950+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122958+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122964+00:00", "trade", 14.41, 6.0]
["2026-09-02T14:02:47.122965+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122972+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122979+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122986+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.122993+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.123000+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.123006+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.123013+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.123017+00:00", "trade", 14.41, 12.0]
["2026-09-02T14:02:47.123018+00:00", "trade", 14.41, 6.0]
["2026-09-02T14:02:47.123020+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123027+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123034+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123041+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123048+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123056+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123062+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123069+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123195+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123204+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123268+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123274+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123303+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123341+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123500+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.123606+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.124016+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.124044+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.127894+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.155447+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.155453+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.155460+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.155466+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397117+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397305+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397591+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397596+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397688+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397713+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:47.397765+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.398013+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.398134+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.431977+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.432003+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.432269+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.536091+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.536422+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.554924+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.563357+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.770398+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:47.882647+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.050565+00:00", "trade", 14.405, 250.0]
["2026-09-02T14:02:48.066022+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.080396+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.080682+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.080974+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.229058+00:00", "trade", 14.41, 139.0]
["2026-09-02T14:02:48.229113+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.229808+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.629714+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.634905+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:48.634964+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.634994+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.635085+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.635511+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.635569+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.670395+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688025+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688120+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688139+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688177+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688187+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688190+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688599+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688642+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688703+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.688726+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.689176+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.689648+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:48.820338+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.064853+00:00", "trade", 14.415, 400.0]
["2026-09-02T14:02:49.402569+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.402669+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.402992+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.415307+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.551382+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.551684+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:49.552290+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.021801+00:00", "trade", 14.415, 50.0]
["2026-09-02T14:02:50.115218+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.115359+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.115842+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.115861+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.116080+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.116308+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.192719+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.217067+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.495182+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:50.495532+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.495925+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.495942+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.496429+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.498000+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.537181+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.537469+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.539289+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.551690+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.552381+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.573258+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.590574+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.596439+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:50.596475+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:51.112150+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:51.129712+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:51.185051+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.185065+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.185082+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.185318+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.218968+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.327643+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.327981+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.330039+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.330313+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.330509+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.331248+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.331489+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.433961+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.726107+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:51.726421+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.002395+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.029745+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126024+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126184+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126377+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126534+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126645+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.126690+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.211401+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.212001+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.297356+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.297467+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.297721+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.299975+00:00", "trade", 14.42, 1.0]
["2026-09-02T14:02:52.517495+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.834767+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:52.860577+00:00", "trade", 14.4101, 400.0]
["2026-09-02T14:02:52.930145+00:00", "trade", 14.3651, 65.0]
["2026-09-02T14:02:53.032413+00:00", "trade", 14.415, 100.0]
["2026-09-02T14:02:53.137076+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.233309+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.233574+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.560775+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.561241+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.597802+00:00", "trade", 14.415, 2789.0]
["2026-09-02T14:02:53.597860+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.598484+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.619779+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.619786+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.619805+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.620145+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.620226+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.625529+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.669017+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.677290+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:53.910563+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:53.941163+00:00", "quote", 14.4, 14.42]
["2026-09-02T14:02:53.948570+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:53.948586+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:02:53.948629+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:53.948950+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.948982+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949002+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949108+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949238+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949248+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949537+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949595+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949624+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.949990+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.974147+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:53.981378+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.131986+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.206917+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.268529+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.421505+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594145+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594147+00:00", "trade", 14.42, 1200.0]
["2026-09-02T14:02:54.594147+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:54.594166+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594175+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594182+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594188+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594195+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594202+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594233+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594413+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594432+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594442+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:54.594454+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594463+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594472+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:54.594483+00:00", "quote", 14.41, 14.42]
["2026-09-02T14:02:54.594503+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594511+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594518+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594525+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594531+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594556+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594569+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594576+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594614+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594622+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594658+00:00", "quote", 14.42, 14.42]
["2026-09-02T14:02:54.594751+00:00", "trade", 14.42, 250.0]
["2026-09-02T14:02:54.594753+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:02:54.594756+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.594788+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.594855+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.594914+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.594962+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.594970+00:00", "trade", 14.42, 77.0]
["2026-09-02T14:02:54.594978+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595111+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595133+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595218+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595237+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595315+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595323+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595323+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595402+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.595467+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.596860+00:00", "trade", 14.42, 500.0]
["2026-09-02T14:02:54.597650+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.599177+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.599771+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.614748+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.627481+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.629156+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.631707+00:00", "trade", 14.415, 5.0]
["2026-09-02T14:02:54.632486+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.637243+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.637741+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.640701+00:00", "trade", 14.4257, 100.0]
["2026-09-02T14:02:54.694176+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.717498+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.723254+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:54.977621+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.017718+00:00", "trade", 14.43, 1200.0]
["2026-09-02T14:02:55.089221+00:00", "trade", 14.425, 10.0]
["2026-09-02T14:02:55.089617+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.090058+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.449693+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.592329+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.596985+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.910122+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:02:55.910122+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:55.910130+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:02:55.910142+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:02:55.910142+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:55.910145+00:00", "trade", 14.43, 99.0]
["2026-09-02T14:02:55.910151+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:55.910159+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:55.910166+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:55.910174+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910181+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910188+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910196+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910205+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910213+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910221+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910227+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910236+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910243+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910249+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910263+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910276+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910290+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910455+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910520+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910730+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.910875+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.911049+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:02:55.911906+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.912038+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.912300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.912551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.914269+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.914627+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.915361+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.915648+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.921764+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.940261+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.940268+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.940310+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.984188+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:55.984198+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.009687+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.043211+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.141089+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:02:56.141119+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.141126+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.141436+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.141493+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:02:56.141677+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.141704+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.142164+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.142587+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:02:56.144735+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.165520+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.165603+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.187771+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.188186+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.211752+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.211782+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.212475+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.268183+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.284256+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.284648+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.285150+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.316894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.317714+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.317770+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.359371+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.370481+00:00", "trade", 14.4388, 1.0]
["2026-09-02T14:02:56.371277+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.437429+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.437718+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.437923+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.438097+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.438580+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.439055+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.620737+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.898127+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:56.898714+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:56.911490+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:02:56.911548+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:56.929495+00:00", "trade", 14.4384, 1.0]
["2026-09-02T14:02:57.068266+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.080157+00:00", "trade", 14.43, 61.0]
["2026-09-02T14:02:57.108976+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.170607+00:00", "trade", 14.43, 250.0]
["2026-09-02T14:02:57.219400+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.244236+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.244975+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.299082+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.443629+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.481225+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:57.481235+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481264+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481319+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481503+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481720+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.481947+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.482540+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.482572+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.807165+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:57.893692+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.419812+00:00", "trade", 14.439, 50.0]
["2026-09-02T14:02:58.497042+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.497330+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.497514+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.497565+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.498425+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.507977+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.508435+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.517592+00:00", "trade", 14.4304, 1000.0]
["2026-09-02T14:02:58.518391+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.518860+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.551104+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.551586+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.572134+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.663085+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.706009+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.706690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.706730+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.706795+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.706856+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.707255+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.767704+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.818461+00:00", "trade", 14.44, 41.0]
["2026-09-02T14:02:58.819233+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:58.893298+00:00", "trade", 14.435, 600.0]
["2026-09-02T14:02:58.945089+00:00", "trade", 14.4301, 100.0]
["2026-09-02T14:02:59.043067+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.043263+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.047445+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.073416+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.116557+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.133946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.304263+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.304296+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.304841+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.309285+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.309372+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.309739+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.309838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.309913+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.310260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.310275+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:59.310335+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:02:59.310772+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.310786+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.311262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.311734+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.311756+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.312427+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.320470+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.338431+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.338794+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.338841+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.338966+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.339053+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.339112+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.339338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.339436+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.359537+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.362050+00:00", "trade", 14.435, 50.0]
["2026-09-02T14:02:59.362848+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.363298+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.363378+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.417600+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.462974+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:02:59.463681+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.519189+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.577280+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.770878+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.831491+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.831530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.832260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.860606+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.868138+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:02:59.958729+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.110231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.110848+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.111022+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.183768+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.299547+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.299554+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.300076+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.300146+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.300507+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.300642+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.314277+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.432865+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.432872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.432981+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.433338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.433462+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.433932+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.433942+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.434085+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.434156+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.434323+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.435604+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.435649+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.437350+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.448384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.448894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.453685+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.453954+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.454541+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.536634+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.537504+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.643267+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.643325+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.643487+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.643556+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.733470+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.733499+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.841206+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.927878+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:00.928555+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.010643+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.010988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.010996+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.011802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.172880+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.173595+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.316350+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.317031+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.427736+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.428499+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.428555+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.428628+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.428764+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.463822+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.507080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.630480+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945208+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:03:01.945208+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945238+00:00", "trade", 14.43, 13.0]
["2026-09-02T14:03:01.945239+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945247+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945253+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945269+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945314+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945320+00:00", "trade", 14.43, 5.0]
["2026-09-02T14:03:01.945321+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945350+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945389+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945529+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:01.945535+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:03:01.945603+00:00", "trade", 14.43, 3.0]
["2026-09-02T14:03:01.945635+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:01.945636+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:01.945671+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945727+00:00", "trade", 14.43, 97.0]
["2026-09-02T14:03:01.945744+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945754+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945775+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945830+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945903+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945917+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.945960+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.946061+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.946135+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.946175+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.946694+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.948673+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.949814+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.950319+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:01.950712+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.075212+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.075473+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.075876+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.077884+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.079116+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.079147+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.132496+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.133783+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.144278+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.221575+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.242340+00:00", "trade", 14.43, 10.0]
["2026-09-02T14:03:02.252843+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.374282+00:00", "trade", 14.3455, 100.0]
["2026-09-02T14:03:02.374337+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.374909+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:02.375037+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.375322+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.375389+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.375392+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.375794+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.416831+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.455582+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.504129+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:02.504466+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:02.504755+00:00", "trade", 14.43, 400.0]
["2026-09-02T14:03:02.504877+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:02.504887+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:02.815227+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:03.278777+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:03.280310+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.280339+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.280346+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.289885+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.290378+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.290850+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.290939+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.291387+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.291446+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.291475+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.474392+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.474722+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.514521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.514932+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.515121+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.515442+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.516027+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.516080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.516129+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.542161+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.543504+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.554232+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.554578+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.554752+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.554825+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.567701+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.677200+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.677230+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.677880+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.678244+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.739918+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.739928+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.739986+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.740001+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.740050+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.740489+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.740492+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.741164+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.797236+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.797262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.797960+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.834663+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.839943+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.840292+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.840737+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.879670+00:00", "trade", 14.4314, 7.0]
["2026-09-02T14:03:03.880440+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.881182+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.881339+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.899144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.952373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:03.956423+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.000605+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.002578+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.002628+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.137653+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.138336+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.141817+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.415479+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.415595+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.537550+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.537573+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.538280+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.607438+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.711585+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.711681+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.711873+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.711907+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.712144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.712486+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.747431+00:00", "trade", 14.4386, 1.0]
["2026-09-02T14:03:04.748112+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.784730+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.785089+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.785144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.785170+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.785187+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.796915+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.797201+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.797349+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.797695+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.927388+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:03:04.928180+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.933493+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:04.966050+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.015667+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.018117+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.018128+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.027618+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.027940+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.028138+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.028168+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.086422+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.086529+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.364044+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.478938+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:03:05.479422+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:05.594854+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:06.614643+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:06.888690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951295+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951323+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951350+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951393+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951661+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951709+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.951841+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:07.955651+00:00", "trade", 14.435, 42.0]
["2026-09-02T14:03:07.968687+00:00", "trade", 14.435, 58.0]
["2026-09-02T14:03:07.968729+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.226286+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.412281+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.412683+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.412791+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.412803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.413141+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.413222+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.603209+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.676797+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:08.983751+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:03:09.131518+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.255316+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.255684+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.255792+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.257032+00:00", "trade", 14.4356, 20.0]
["2026-09-02T14:03:09.290400+00:00", "trade", 14.435, 1000.0]
["2026-09-02T14:03:09.294786+00:00", "trade", 14.4386, 4.0]
["2026-09-02T14:03:09.345341+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.345713+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.439739+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.440106+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.440698+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.476762+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.570963+00:00", "trade", 14.4386, 1.0]
["2026-09-02T14:03:09.610147+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.610525+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.644100+00:00", "trade", 14.435, 2.0]
["2026-09-02T14:03:09.742492+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.743100+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.743560+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.743641+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.743813+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.872424+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.872431+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.872519+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.872898+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.872971+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.873022+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.873446+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.919614+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:09.919699+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.092355+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.093073+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.135953+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.333088+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.340566+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.378840+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.378869+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.468011+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.468039+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.468574+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:10.755751+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.035087+00:00", "trade", 14.4309, 100.0]
["2026-09-02T14:03:11.035487+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.103049+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.103219+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.103394+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.118523+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.127673+00:00", "trade", 14.435, 6.0]
["2026-09-02T14:03:11.128321+00:00", "trade", 14.435, 3.0]
["2026-09-02T14:03:11.128460+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.135501+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.167419+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.911851+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:11.911853+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:11.912109+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.919793+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.920355+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.921159+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.922691+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:11.929366+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.026850+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:03:12.056424+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.106094+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.174580+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.273016+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.284231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.284916+00:00", "trade", 14.435, 160.0]
["2026-09-02T14:03:12.286223+00:00", "trade", 14.435, 46.0]
["2026-09-02T14:03:12.287238+00:00", "trade", 14.435, 54.0]
["2026-09-02T14:03:12.484020+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.510852+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:12.838818+00:00", "trade", 14.435, 12.0]
["2026-09-02T14:03:12.873625+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:03:12.942490+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:03:13.293366+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:13.294178+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:13.294468+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:13.294770+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:13.734972+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.737373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.739063+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.760777+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.768844+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.768851+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.770343+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.803316+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.835303+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.835329+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:13.835612+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.836110+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.836759+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.869669+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:13.975304+00:00", "trade", 14.435, 10.0]
["2026-09-02T14:03:13.976091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.047426+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.048516+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.082566+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.156243+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.232159+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.235091+00:00", "trade", 14.4301, 400.0]
["2026-09-02T14:03:14.436016+00:00", "trade", 14.433, 1000.0]
["2026-09-02T14:03:14.595929+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.596544+00:00", "trade", 14.435, 10.0]
["2026-09-02T14:03:14.597325+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:14.598163+00:00", "trade", 14.43, 48.0]
["2026-09-02T14:03:14.959040+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:14.959107+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:14.959118+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:16.304252+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.530259+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.611801+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.611831+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.611840+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.612475+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.612588+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.612607+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.655122+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.655493+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.721747+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.721797+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.992227+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.992262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:16.992692+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:17.266538+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:17.267310+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:17.796578+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:17.797283+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:17.804644+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.122224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.325425+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:18.538944+00:00", "trade", 14.435, 65.0]
["2026-09-02T14:03:18.538944+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538945+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:18.538947+00:00", "trade", 14.43, 87.0]
["2026-09-02T14:03:18.538948+00:00", "trade", 14.43, 45.0]
["2026-09-02T14:03:18.538952+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.538952+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:03:18.538952+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538954+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.538958+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538965+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538972+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538985+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538992+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.538998+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539005+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539012+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539026+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539033+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539041+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539249+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539256+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539274+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:18.539276+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.539282+00:00", "trade", 14.43, 53.0]
["2026-09-02T14:03:18.539328+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:18.539331+00:00", "trade", 14.43, 77.0]
["2026-09-02T14:03:18.539331+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539332+00:00", "trade", 14.43, 39.0]
["2026-09-02T14:03:18.539332+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:03:18.539336+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539401+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539408+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539414+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539416+00:00", "trade", 14.435, 10.0]
["2026-09-02T14:03:18.539420+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539427+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539435+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539481+00:00", "trade", 14.43, 267.0]
["2026-09-02T14:03:18.539494+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539548+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:03:18.539550+00:00", "trade", 14.43, 300.0]
["2026-09-02T14:03:18.539550+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539551+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539552+00:00", "trade", 14.43, 117.0]
["2026-09-02T14:03:18.539557+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539564+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539570+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539578+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539585+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539625+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539627+00:00", "trade", 14.43, 183.0]
["2026-09-02T14:03:18.539627+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539649+00:00", "trade", 14.43, 62.0]
["2026-09-02T14:03:18.539652+00:00", "trade", 14.43, 26.0]
["2026-09-02T14:03:18.539652+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539653+00:00", "trade", 14.43, 92.0]
["2026-09-02T14:03:18.539658+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539659+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539666+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539673+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539680+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539687+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539694+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539701+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539708+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539714+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539827+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539842+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539846+00:00", "trade", 14.43, 400.0]
["2026-09-02T14:03:18.539850+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539857+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539864+00:00", "trade", 14.43, 9.0]
["2026-09-02T14:03:18.539865+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:18.539868+00:00", "trade", 14.43, 29.0]
["2026-09-02T14:03:18.539872+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:03:18.539872+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539873+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539876+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:03:18.539880+00:00", "trade", 14.43, 54.0]
["2026-09-02T14:03:18.539880+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539886+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539887+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.539900+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539906+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539913+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539920+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539927+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539944+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.539946+00:00", "trade", 14.43, 42.0]
["2026-09-02T14:03:18.539950+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.540006+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540009+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.540035+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:18.540106+00:00", "trade", 14.43, 170.0]
["2026-09-02T14:03:18.540118+00:00", "trade", 14.43, 8.0]
["2026-09-02T14:03:18.540133+00:00", "trade", 14.43, 104.0]
["2026-09-02T14:03:18.540133+00:00", "trade", 14.43, 28.0]
["2026-09-02T14:03:18.540140+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540144+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540144+00:00", "trade", 14.43, 67.0]
["2026-09-02T14:03:18.540144+00:00", "trade", 14.43, 64.0]
["2026-09-02T14:03:18.540147+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540164+00:00", "trade", 14.43, 160.0]
["2026-09-02T14:03:18.540176+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540240+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540302+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540410+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540472+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540478+00:00", "trade", 14.43, 400.0]
["2026-09-02T14:03:18.540488+00:00", "trade", 14.43, 800.0]
["2026-09-02T14:03:18.540495+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540502+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:18.540503+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540528+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540534+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540578+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540615+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540716+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540816+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.540875+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.541089+00:00", "trade", 14.43, 6.0]
["2026-09-02T14:03:18.543870+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.544237+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.544244+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.544251+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.544269+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.544287+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.550768+00:00", "trade", 14.43, 9.0]
["2026-09-02T14:03:18.556011+00:00", "trade", 14.43, 11.0]
["2026-09-02T14:03:18.560995+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.573574+00:00", "trade", 14.43, 247.0]
["2026-09-02T14:03:18.581356+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.607224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.607317+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.630208+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.690077+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.690766+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.698302+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.699358+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.699388+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.774496+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.843987+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:18.939482+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.004862+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158293+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:19.158323+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158673+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158931+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158938+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158961+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.158994+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.159971+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.163813+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.173159+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.204535+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.204903+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.210633+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.211201+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.211223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.313361+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.313384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.313835+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.313847+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.396567+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.446274+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.446640+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.447015+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.561299+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:19.693742+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.703003+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.803320+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.803812+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.804613+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.833778+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:19.834080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.834632+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.834825+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.835327+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.845906+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.854636+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.870117+00:00", "trade", 14.435, 7.0]
["2026-09-02T14:03:19.870853+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:19.871322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:20.033397+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:20.033683+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:20.034455+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:20.255584+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:20.562032+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.126965+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.132029+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.133242+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.133956+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.134069+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.149376+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.291320+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.291340+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.321377+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.321384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.321802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.349783+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.366942+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.366960+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.377419+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.455352+00:00", "trade", 14.4398, 675.0]
["2026-09-02T14:03:21.532107+00:00", "trade", 14.435, 33.0]
["2026-09-02T14:03:21.578941+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:21.901003+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.136517+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.137217+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.393756+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.395637+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.559231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.560020+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.560222+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.560916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.612060+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.651888+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.784721+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.790217+00:00", "trade", 14.4399, 50.0]
["2026-09-02T14:03:22.790262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.887103+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.893167+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:22.924433+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.972172+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:22.972350+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.103514+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.104320+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.222387+00:00", "trade", 14.4301, 400.0]
["2026-09-02T14:03:23.449019+00:00", "trade", 14.435, 5.0]
["2026-09-02T14:03:23.651278+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.651285+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.651322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.651745+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.651987+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.652024+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.771810+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.809173+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.810342+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.847132+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.847598+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.847931+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.899628+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.959946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:23.960006+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.066947+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.067089+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.067459+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.067840+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.069146+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.069634+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.075995+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.077401+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.077530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.077909+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.109385+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.120858+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.168414+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.168503+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.178250+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.277918+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.300345+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.301000+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.375389+00:00", "trade", 14.435, 30.0]
["2026-09-02T14:03:24.469116+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.551098+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:24.904969+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.265547+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.350697+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.577537+00:00", "trade", 14.351, 5.0]
["2026-09-02T14:03:25.615856+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.616433+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.720449+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.720451+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.720478+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.742015+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.835583+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.835611+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.835617+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.902563+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:25.902619+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.327128+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.688060+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.688087+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.688534+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.688573+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.691769+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.692499+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:26.836500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.584413+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.584836+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:27.585267+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:27.592101+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:27.592319+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:27.592554+00:00", "trade", 14.435, 400.0]
["2026-09-02T14:03:27.592605+00:00", "trade", 14.435, 400.0]
["2026-09-02T14:03:27.593039+00:00", "trade", 14.435, 400.0]
["2026-09-02T14:03:27.966210+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966211+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966212+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966213+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966215+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:03:27.966218+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966219+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:27.966219+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966220+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:03:27.966224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966242+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966280+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966282+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966282+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966283+00:00", "trade", 14.44, 84.0]
["2026-09-02T14:03:27.966290+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966296+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966303+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966309+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966312+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:27.966322+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:27.966329+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:03:27.966332+00:00", "trade", 14.44, 72.0]
["2026-09-02T14:03:27.966333+00:00", "trade", 14.45, 451.0]
["2026-09-02T14:03:27.966357+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966365+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966371+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966376+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:03:27.966378+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966378+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966379+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966386+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966391+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966393+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966400+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966408+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966412+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966421+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966436+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966443+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966459+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966465+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966471+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966494+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966501+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966507+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966514+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966520+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966527+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966549+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966556+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966567+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966570+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966583+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:03:27.966584+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:27.966585+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966585+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:27.966586+00:00", "trade", 14.44, 50.0]
["2026-09-02T14:03:27.966586+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:27.966597+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:27.966604+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:27.966616+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:27.966625+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966626+00:00", "trade", 14.44, 42.0]
["2026-09-02T14:03:27.966632+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966638+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966645+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966658+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966680+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966693+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966700+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966762+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966889+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.966991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.971370+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.973105+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:03:27.974964+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:27.975375+00:00", "trade", 14.44, 2000.0]
["2026-09-02T14:03:27.998113+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.998120+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:27.998126+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.027689+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.027723+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.027851+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.129472+00:00", "trade", 14.445, 150.0]
["2026-09-02T14:03:28.200012+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.200046+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.438514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.439208+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.508127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.966263+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:03:28.966325+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:03:28.966377+00:00", "trade", 14.45, 400.0]
["2026-09-02T14:03:28.967097+00:00", "trade", 14.45, 13.0]
["2026-09-02T14:03:28.967127+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:28.967214+00:00", "trade", 14.45, 5.0]
["2026-09-02T14:03:28.967266+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:28.967273+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:03:28.967445+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:29.136233+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:29.141088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:29.729653+00:00", "trade", 14.4411, 15.0]
["2026-09-02T14:03:30.599418+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:30.599683+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:30.600524+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:30.600943+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:30.600975+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:30.601388+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:30.630462+00:00", "trade", 14.445, 8.0]
["2026-09-02T14:03:30.809640+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.108765+00:00", "trade", 14.448, 21.0]
["2026-09-02T14:03:31.553126+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:31.553408+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.553517+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.553807+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.576799+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:31.730068+00:00", "trade", 14.4445, 100.0]
["2026-09-02T14:03:31.913961+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.913990+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.914776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.915209+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:31.916482+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:31.993070+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.140314+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487170+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:32.487171+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:32.487172+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:03:32.487173+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:03:32.487212+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487227+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487239+00:00", "trade", 14.45, 25.0]
["2026-09-02T14:03:32.487241+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:03:32.487253+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487258+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:03:32.487267+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487275+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:32.487280+00:00", "trade", 14.45, 3900.0]
["2026-09-02T14:03:32.487281+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487299+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487305+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487312+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487334+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:32.487337+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487342+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:32.487352+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:03:32.487359+00:00", "trade", 14.46, 159.0]
["2026-09-02T14:03:32.487440+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487456+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487461+00:00", "trade", 14.45, 24.0]
["2026-09-02T14:03:32.487462+00:00", "trade", 14.45, 44.0]
["2026-09-02T14:03:32.487493+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487499+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487506+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487513+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487520+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487529+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:32.487530+00:00", "trade", 14.45, 66.0]
["2026-09-02T14:03:32.487533+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487540+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487550+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:32.487557+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487571+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487577+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487585+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487592+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487599+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487606+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487613+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487633+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:03:32.487638+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:03:32.487639+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487640+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487647+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487654+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487661+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487668+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487676+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487703+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487730+00:00", "trade", 14.45, 99.0]
["2026-09-02T14:03:32.487732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487853+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487860+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487894+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487908+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.487916+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.488015+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.488035+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.488137+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.488430+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.488763+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.492561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.496648+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.498344+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.498363+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.508583+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.521647+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.521672+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.521678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.533434+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:03:32.533479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721007+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721030+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721041+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721601+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.721768+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.815030+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.969657+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:03:32.969762+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:03:32.969770+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:03:32.970394+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970447+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970461+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970603+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970611+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970656+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.970877+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.971186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.971958+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.971968+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:32.972449+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.018763+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.018831+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.019658+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.031222+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.364187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.503723+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.503731+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.503842+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.503967+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.729512+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.729547+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.729866+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.729928+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.904749+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.905175+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.905211+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.905282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.911983+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.914264+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.914296+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:03:33.914297+00:00", "trade", 14.455, 26.0]
["2026-09-02T14:03:33.914299+00:00", "trade", 14.455, 12.0]
["2026-09-02T14:03:33.914329+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.914339+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:33.927995+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.018163+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.036305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.058082+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.372532+00:00", "trade", 14.455, 12.0]
["2026-09-02T14:03:34.374338+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:03:34.680704+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:03:34.791898+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:03:34.791898+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791900+00:00", "trade", 14.45, 104.0]
["2026-09-02T14:03:34.791917+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791924+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791938+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791952+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791967+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791980+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.791984+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:34.791993+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792000+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792010+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:34.792021+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792046+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792078+00:00", "trade", 14.45, 39.0]
["2026-09-02T14:03:34.792079+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792088+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792092+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:03:34.792102+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:03:34.792118+00:00", "trade", 14.45, 59.0]
["2026-09-02T14:03:34.792201+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792207+00:00", "trade", 14.45, 175.0]
["2026-09-02T14:03:34.792208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792232+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:03:34.792261+00:00", "trade", 14.45, 60.0]
["2026-09-02T14:03:34.792295+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:03:34.792297+00:00", "trade", 14.45, 158.0]
["2026-09-02T14:03:34.792297+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:34.792297+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:03:34.792302+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:03:34.792372+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792387+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792394+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792401+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792408+00:00", "trade", 14.45, 175.0]
["2026-09-02T14:03:34.792408+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792416+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792422+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792430+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792437+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792445+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792573+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792589+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792603+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.792911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793295+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793363+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793484+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793551+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793654+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.793662+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.795968+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.796927+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.810558+00:00", "trade", 14.45, 60.0]
["2026-09-02T14:03:34.825757+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.825764+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.825784+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.826038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.831562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.862797+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.864567+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.866130+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.903907+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:34.970113+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.012988+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.093995+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.094338+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.094350+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.181705+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.254599+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:35.301336+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.301611+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.439043+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.439047+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.467545+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.793714+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.793733+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.793757+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.793764+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.866693+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.922817+00:00", "trade", 14.445, 50.0]
["2026-09-02T14:03:35.922870+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.923600+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.939289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:35.950568+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:36.098821+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:36.367805+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:36.372923+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:36.654088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.040991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.042151+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.042321+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.042519+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.042788+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.042893+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.043629+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.047482+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.047489+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.047789+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.047983+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.048006+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.051293+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.109872+00:00", "trade", 14.445, 5.0]
["2026-09-02T14:03:37.120689+00:00", "trade", 14.445, 3.0]
["2026-09-02T14:03:37.173951+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.174866+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.306596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.306734+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.323296+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.369938+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.423098+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.457850+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.459157+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.465024+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.512653+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.513029+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.543506+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.577212+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.577233+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.577278+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.577634+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.746057+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747074+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747097+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747107+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747609+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.747740+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.762754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.765707+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.765840+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.793885+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.886184+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.896844+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.944802+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.945554+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.981446+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:37.997081+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.277529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.278268+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.278285+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.278592+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.315442+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.614237+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.614682+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.614932+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.615393+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.620463+00:00", "trade", 14.445, 1090.0]
["2026-09-02T14:03:38.621806+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.642475+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.642491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.642630+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.642720+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.642964+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.643057+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.643064+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.643507+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.644199+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.647014+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.647590+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.716161+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.716185+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.716195+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.876554+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.880289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.909371+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.909657+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.911653+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.912038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.913404+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.913513+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.913524+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.913901+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.917896+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.918612+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.924253+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.924604+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.973018+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:03:38.973058+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:38.973099+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:03:38.973119+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:03:39.109540+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.110061+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.182473+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.182499+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.183434+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.183496+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.183659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.352593+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.396759+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.702952+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.702985+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.703413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.764685+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.765213+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.788145+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.788180+00:00", "trade", 14.445, 35.0]
["2026-09-02T14:03:39.788209+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:39.788659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.096839+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.097313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.193375+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.315283+00:00", "trade", 14.4408, 100.0]
["2026-09-02T14:03:40.832006+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:03:40.832050+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832072+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832080+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832087+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832108+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832115+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832151+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832151+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832159+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:40.832169+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:40.832190+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:40.832213+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:40.832221+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:40.832258+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:40.833414+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:40.873555+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:40.949617+00:00", "trade", 14.4278, 24.0]
["2026-09-02T14:03:41.046610+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:41.047082+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:41.047127+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:41.047765+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:41.150913+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:41.179583+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:41.179598+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:03:41.179667+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:41.179675+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179681+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179688+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179701+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179723+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179730+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:41.179845+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.179916+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.179960+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.180105+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.180268+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.180599+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.182405+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.184668+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.187702+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.203160+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.218768+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.303827+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.530260+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.727968+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:41.729649+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.080459+00:00", "trade", 14.4499, 12.0]
["2026-09-02T14:03:42.549561+00:00", "trade", 14.45, 500.0]
["2026-09-02T14:03:42.640054+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.667958+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.807205+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.807574+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.807908+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:42.810225+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.599655+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.600070+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.600435+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.600847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.851711+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.851768+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.851902+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.852076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.852143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.852214+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.852426+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.905223+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.905304+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.905793+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.906315+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:43.906372+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.054596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.436860+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518184+00:00", "trade", 14.445, 15.0]
["2026-09-02T14:03:44.518185+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518185+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518187+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518188+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.518192+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:03:44.518192+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518197+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:03:44.518197+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.518199+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518209+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518227+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518234+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518240+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518254+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518261+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518269+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518275+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518282+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518303+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518312+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518360+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518365+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518367+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:03:44.518368+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518373+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518387+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518389+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.518395+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518402+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.518407+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518415+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518464+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518471+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518475+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518477+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518484+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518497+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518501+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518504+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518506+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.518510+00:00", "trade", 14.44, 17.0]
["2026-09-02T14:03:44.518511+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518538+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518556+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518556+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:03:44.518560+00:00", "trade", 14.44, 68.0]
["2026-09-02T14:03:44.518560+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:03:44.518560+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518564+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518564+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518567+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:03:44.518567+00:00", "trade", 14.44, 50.0]
["2026-09-02T14:03:44.518582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518589+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518604+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518612+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518627+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518634+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518641+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518663+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518664+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518665+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518671+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518683+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:44.518686+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518689+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.518691+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.518698+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518705+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518711+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.518712+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518719+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518725+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518732+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518738+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518745+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518759+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518787+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518871+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518905+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518912+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.518993+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:44.519079+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:44.519090+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.519201+00:00", "trade", 14.44, 379.0]
["2026-09-02T14:03:44.519411+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.519424+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.519546+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.523217+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.535433+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.549403+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.549409+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.613252+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.615939+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.618240+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.618260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.618660+00:00", "trade", 14.4376, 364.0]
["2026-09-02T14:03:44.729826+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730051+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730087+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730123+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730153+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730189+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730197+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.730347+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.730398+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.734581+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.734610+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.816122+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.816149+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.816354+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.817088+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.817537+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.937056+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.937067+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:44.975615+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:44.976056+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.976062+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.976280+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.976323+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:44.976508+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.034103+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.034129+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.034596+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.035062+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.035543+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.084600+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.085342+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.085422+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.085631+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.086349+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.086374+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.129061+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.129062+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.129436+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.129501+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.129722+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.232724+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.232746+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.233223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.332729+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.350199+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.350206+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.350826+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.350971+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.352370+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.352404+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.396385+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.454996+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.532358+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.532372+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.532466+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.532728+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.534181+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.534399+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.534947+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.534979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.541277+00:00", "trade", 14.435, 5.0]
["2026-09-02T14:03:45.578799+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.579088+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.579110+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.579211+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.580601+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.585008+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.609126+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.693466+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:45.693862+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.693876+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.694094+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.695664+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.779782+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.779813+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:45.780211+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:45.780932+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.780959+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.792216+00:00", "trade", 14.44, 6.0]
["2026-09-02T14:03:45.948828+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.949123+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.949232+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:45.949855+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.016524+00:00", "trade", 14.45, 50.0]
["2026-09-02T14:03:46.054013+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.054061+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.054068+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.054987+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.055436+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.097050+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.097510+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.226915+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.291224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.291310+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.342801+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.342823+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.342981+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.364006+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.374002+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.374032+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.431294+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.439226+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439248+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439270+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439278+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439285+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:46.439444+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:46.439699+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439720+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439727+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439742+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:46.439752+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.439783+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.439991+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:03:46.440320+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.440364+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.440378+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.440402+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.454557+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.470743+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.470750+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.566452+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.628882+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.629563+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.714203+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.716035+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.745986+00:00", "trade", 14.4399, 300.0]
["2026-09-02T14:03:46.817981+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:46.889284+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:03:47.004027+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:47.004499+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:47.100409+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:47.118634+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:03:48.087102+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:48.089343+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:48.089366+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:48.089398+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:48.089739+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.093534+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.096932+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.096983+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.206619+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.222731+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.277796+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.278491+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:48.889612+00:00", "trade", 14.44, 520.0]
["2026-09-02T14:03:49.479542+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:03:49.866182+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:50.186578+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.186613+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.186884+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.186941+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.187268+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.187563+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.187585+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.187628+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.187721+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.188224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.189747+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.377404+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.377435+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.377551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.378145+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.472761+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.685853+00:00", "trade", 14.44, 79.0]
["2026-09-02T14:03:50.686649+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.747256+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:03:50.841392+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:50.995150+00:00", "trade", 14.435, 25.0]
["2026-09-02T14:03:51.961407+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:51.983138+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:51.983197+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:51.983835+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:51.983937+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.152459+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.153646+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156390+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156413+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156429+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156659+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156689+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156776+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156826+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156847+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156854+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156860+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156882+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156900+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156908+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156928+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.156929+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.157132+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.157180+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.157531+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:52.157638+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.158036+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.158156+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.159358+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177467+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177850+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177860+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177871+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177878+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177884+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177892+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177913+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177920+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177928+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177942+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177968+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:03:52.177975+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.177986+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.177994+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178000+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178007+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178014+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178021+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178028+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178034+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178041+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178048+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.178273+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.183147+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.185308+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:52.214056+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.214062+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.214075+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.214091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.214467+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.214971+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.215464+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.515502+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.723985+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738632+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738664+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738694+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738710+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738739+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.738746+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.739065+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.739085+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.739901+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.739932+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.793380+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.793404+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.793427+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.793456+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:52.793781+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.793846+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.943892+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.944893+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.944961+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.947184+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.947639+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.949589+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.949854+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:52.976184+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:53.041923+00:00", "trade", 14.4314, 1.0]
["2026-09-02T14:03:53.134258+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.145172+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.156016+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.166956+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.167275+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.179011+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:53.185812+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:53.185820+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:53.185827+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:03:53.185834+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185841+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185848+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185855+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185862+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185869+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185877+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185883+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185890+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185897+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185904+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185913+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:53.185915+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:53.185915+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:03:53.185941+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185955+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.185990+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.186003+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.186011+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.186031+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:03:53.186548+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.190884+00:00", "trade", 14.448, 150.0]
["2026-09-02T14:03:53.202157+00:00", "trade", 14.44, 51.0]
["2026-09-02T14:03:53.216051+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.217101+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.331663+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.331674+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.345936+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.346385+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.346437+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.346849+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.354066+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.357240+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.406686+00:00", "trade", 14.445, 96.0]
["2026-09-02T14:03:53.407357+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.452102+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.457488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.458732+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.618472+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.618816+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.618982+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.621497+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.663771+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.918661+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.919159+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.921557+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.925987+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.926597+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.945431+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:53.992768+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:54.082560+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:54.214513+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:54.232556+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:54.892524+00:00", "trade", 14.445, 36.0]
["2026-09-02T14:03:54.952138+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:55.631777+00:00", "trade", 14.445, 7.0]
["2026-09-02T14:03:55.791871+00:00", "trade", 14.4412, 1.0]
["2026-09-02T14:03:55.813526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:55.814272+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:55.970299+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:55.984631+00:00", "trade", 14.45, 800.0]
["2026-09-02T14:03:56.087159+00:00", "trade", 14.4411, 20.0]
["2026-09-02T14:03:56.325354+00:00", "trade", 14.44, 12.0]
["2026-09-02T14:03:56.325418+00:00", "trade", 14.44, 388.0]
["2026-09-02T14:03:56.325843+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.326690+00:00", "trade", 14.44, 3.0]
["2026-09-02T14:03:56.326753+00:00", "trade", 14.44, 397.0]
["2026-09-02T14:03:56.360478+00:00", "trade", 14.3787, 30.0]
["2026-09-02T14:03:56.784929+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:03:56.784949+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.784956+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.784963+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.784969+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.784976+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.784991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785006+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785298+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785467+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:03:56.785473+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785480+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:03:56.785486+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785493+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785499+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785506+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785514+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785521+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785534+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785549+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785560+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:03:56.785560+00:00", "trade", 14.44, 81.0]
["2026-09-02T14:03:56.785560+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:03:56.785567+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785591+00:00", "trade", 14.44, 19.0]
["2026-09-02T14:03:56.785621+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785636+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785642+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785662+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785665+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785678+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.785712+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.786893+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.789121+00:00", "trade", 14.435, 15.0]
["2026-09-02T14:03:56.789394+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.789799+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:56.790201+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:03:56.820408+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.015762+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.016227+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081557+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081607+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081671+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081681+00:00", "trade", 14.435, 30.0]
["2026-09-02T14:03:57.081709+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081930+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081955+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.081988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.088898+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.088905+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.089340+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.089590+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.091077+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.094509+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.204268+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.293144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.293153+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.516620+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.516640+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.516745+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.517342+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.566367+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:57.758488+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.027794+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.028620+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.074337+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.092217+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.441836+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.533747+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:58.597460+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:03:58.629250+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377688+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.377706+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377714+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377720+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377727+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377742+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377749+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377756+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377765+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.377766+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377776+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377783+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377790+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377845+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377980+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.377995+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.378062+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.378079+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.378080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.378100+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378123+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378166+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378194+00:00", "trade", 14.43, 134.0]
["2026-09-02T14:03:59.378202+00:00", "trade", 14.43, 104.0]
["2026-09-02T14:03:59.378232+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378239+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378245+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378254+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378262+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378267+00:00", "trade", 14.43, 29.0]
["2026-09-02T14:03:59.378274+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378305+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378333+00:00", "trade", 14.43, 71.0]
["2026-09-02T14:03:59.378347+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378391+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378515+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378522+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.378567+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.379272+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.379744+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.381877+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.382375+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.382383+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.382403+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:03:59.382408+00:00", "trade", 14.43, 29.0]
["2026-09-02T14:03:59.382411+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382415+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:03:59.382422+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:03:59.382509+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:03:59.382527+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382657+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382711+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382717+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382879+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382879+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382886+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382909+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.382916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.383307+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.383448+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:03:59.386781+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.386815+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.386855+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.386879+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.387003+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.398068+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435727+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435754+00:00", "trade", 14.43, 104.0]
["2026-09-02T14:03:59.435755+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:03:59.435757+00:00", "trade", 14.43, 155.0]
["2026-09-02T14:03:59.435764+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:03:59.435789+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435796+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435836+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435865+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435877+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:03:59.435935+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.435936+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.435937+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:03:59.435972+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:03:59.436007+00:00", "trade", 14.43, 30.0]
["2026-09-02T14:03:59.436007+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:03:59.436057+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:03:59.436058+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436067+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436074+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436080+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436087+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436100+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436107+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436114+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436121+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436128+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436177+00:00", "trade", 14.43, 639.0]
["2026-09-02T14:03:59.436352+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436400+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436421+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436453+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436546+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436651+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.436991+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.437281+00:00", "trade", 14.43, 102.0]
["2026-09-02T14:03:59.437831+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.438247+00:00", "trade", 14.43, 4.0]
["2026-09-02T14:03:59.438496+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.438757+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.441409+00:00", "trade", 14.43, 196.0]
["2026-09-02T14:03:59.456603+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.456730+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.472803+00:00", "trade", 14.43, 4.0]
["2026-09-02T14:03:59.472848+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.473593+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.473983+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.541913+00:00", "trade", 14.425, 3.0]
["2026-09-02T14:03:59.718990+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.719504+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.719628+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.720137+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.744337+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.749213+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.911866+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.911966+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.912041+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.916947+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.982586+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:03:59.982652+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:00.071694+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:00.284212+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:00.350589+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:00.928916+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.680745+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:01.796968+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.797182+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.797577+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.797711+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.797861+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.808924+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.920544+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:01.921030+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:02.029107+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:02.040714+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:02.260482+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:02.261187+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.020762+00:00", "trade", 14.43, 10.0]
["2026-09-02T14:04:03.020772+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:03.020775+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:03.022521+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:03.087234+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:04:03.160076+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.160138+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.160813+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.256857+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:04:03.309047+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.924860+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:03.924972+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:04.007183+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:04.008241+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:04.538644+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:04:04.539005+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:04:05.166105+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:05.166114+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:05.750261+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750613+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:04:05.750613+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750636+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750643+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750650+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750656+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:05.750663+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750671+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750677+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750685+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750708+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750716+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750747+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750754+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750761+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750767+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750775+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:04:05.750780+00:00", "trade", 14.43, 155.0]
["2026-09-02T14:04:05.750820+00:00", "trade", 14.43, 21.0]
["2026-09-02T14:04:05.750821+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.750824+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.750845+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.750980+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.751094+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.752171+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.753011+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.753493+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.754207+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.755682+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.775454+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:05.775529+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.781293+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.781300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.781321+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.784901+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:05.985095+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:06.014340+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:06.099067+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:06.147124+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:06.751195+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.073322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.073362+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.073711+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.073721+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.183916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:07.702435+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.377565+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.619232+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.619379+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.620579+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.721457+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.721510+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.721516+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.721523+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.722274+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.722300+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.734108+00:00", "trade", 14.445, 3.0]
["2026-09-02T14:04:08.734903+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.753523+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.753697+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.753698+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:08.753699+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:04:08.753717+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753725+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753732+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753760+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753767+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753781+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753788+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753795+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.753801+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754217+00:00", "trade", 14.44, 66.0]
["2026-09-02T14:04:08.754223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754230+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754238+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754245+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754252+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754259+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754261+00:00", "trade", 14.44, 23.0]
["2026-09-02T14:04:08.754265+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754272+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754280+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754287+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754293+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754307+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754320+00:00", "trade", 14.44, 23.0]
["2026-09-02T14:04:08.754338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.754397+00:00", "trade", 14.44, 22.0]
["2026-09-02T14:04:08.758730+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.758767+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.784335+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.784376+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.784384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.784391+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.785134+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.785156+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.785500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:08.785514+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785528+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785535+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785541+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785565+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785572+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.785580+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.785850+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.786189+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.786225+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.786278+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.786785+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.987377+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.987716+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.987745+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:08.994156+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.994770+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:08.995121+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.017317+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.035285+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.057888+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.057908+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.058355+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.058754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:09.208722+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.055002+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.161692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.949418+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950253+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950258+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950259+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950628+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:10.950755+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.036892+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.036918+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.123726+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.199080+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.199546+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.234894+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.237452+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723247+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:11.723250+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723265+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723272+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723278+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723292+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723299+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723306+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723503+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:11.723511+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:04:11.723516+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:11.723517+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723542+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:11.723551+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723567+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723574+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723581+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723588+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723594+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723601+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723609+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723616+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723623+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:11.723638+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723645+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723651+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723658+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723670+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723676+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723683+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.723782+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:04:11.724326+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.734345+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:04:11.734617+00:00", "trade", 14.4475, 200.0]
["2026-09-02T14:04:11.734782+00:00", "trade", 14.45, 235.0]
["2026-09-02T14:04:11.744612+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.751488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.751836+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.751932+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.766032+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.766038+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.766060+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.906069+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:11.973035+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:12.054212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:12.684039+00:00", "trade", 14.4501, 500.0]
["2026-09-02T14:04:12.684420+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.228475+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.328006+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:04:13.349655+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.349674+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.349682+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.351677+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.351707+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.352806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.353381+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.388762+00:00", "trade", 14.455, 50.0]
["2026-09-02T14:04:13.389137+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.447683+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.505443+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.505509+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.505530+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.527885+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.528108+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.528403+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.547892+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.566631+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.620308+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.620848+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.686924+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.796549+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:13.868424+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.036505+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.037315+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.037390+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.289186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.289282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.313587+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.314562+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.317972+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:04:14.487541+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.488235+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.650088+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.650139+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.650850+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.650908+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.669423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.867547+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.867953+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:14.899641+00:00", "trade", 14.4556, 1.0]
["2026-09-02T14:04:14.900420+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.053302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.053998+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.198308+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.198686+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404244+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:15.404265+00:00", "trade", 14.46, 6.0]
["2026-09-02T14:04:15.404265+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404266+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:15.404273+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404287+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404301+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404307+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404321+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404328+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404342+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404356+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404369+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404766+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404772+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404795+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404809+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404841+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.404862+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:15.405109+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.405139+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.407227+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:15.407556+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:15.407597+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.407675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.407707+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.407714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.407727+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.407969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.408124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.408360+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.408368+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.408900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.408923+00:00", "trade", 14.46, 4.0]
["2026-09-02T14:04:15.410347+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.413559+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.424964+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.570445+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.604020+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.604113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612489+00:00", "trade", 14.46, 88.0]
["2026-09-02T14:04:15.612490+00:00", "trade", 14.46, 124.0]
["2026-09-02T14:04:15.612492+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:04:15.612519+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612526+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612547+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612554+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:15.612561+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612567+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612574+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612580+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612601+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612615+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612764+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:15.612876+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:04:15.612878+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:15.612879+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.612958+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613108+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613127+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613252+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613296+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613319+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613437+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.613780+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.619824+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.620265+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.653518+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.666073+00:00", "trade", 14.455, 3.0]
["2026-09-02T14:04:15.827888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.841983+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.842639+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.856556+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.868500+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:15.986839+00:00", "trade", 14.46, 2789.0]
["2026-09-02T14:04:16.020307+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.020592+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.020616+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.144581+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.144617+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.144966+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.230476+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.374073+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:16.374078+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.374099+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.374118+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.374130+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.374139+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.386625+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.532437+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:04:16.631823+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.742755+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.743041+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.743125+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.743139+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.746345+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.755340+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.767274+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.767302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.767426+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.767667+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.858980+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:16.987627+00:00", "trade", 14.4575, 100.0]
["2026-09-02T14:04:17.001940+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:04:17.002294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.002423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.002452+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.002624+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.002898+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.003146+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.003155+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.029927+00:00", "trade", 14.455, 4.0]
["2026-09-02T14:04:17.030702+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.093496+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.093946+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.125472+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.265136+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:04:17.623998+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.624032+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.624664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.624742+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.624888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.624960+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.625064+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.625101+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.905604+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.905872+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:17.905958+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:18.071310+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:18.370319+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:18.412001+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:20.088308+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:20.088315+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:20.089109+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:20.089116+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:20.089147+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:20.089155+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:20.089548+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:04:20.089634+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:20.089636+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089710+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089718+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089732+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089739+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089759+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089788+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.089897+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.090104+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.090186+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.090936+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.091166+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.091197+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.125670+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.125689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.131272+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.196510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.314931+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.322616+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.541252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.542117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.546268+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.546309+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.546316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.589887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.855406+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:20.862204+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:21.137602+00:00", "trade", 14.4447, 10.0]
["2026-09-02T14:04:22.374368+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.374831+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.599989+00:00", "trade", 14.4696, 400.0]
["2026-09-02T14:04:22.642542+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.682299+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.685064+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.685176+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.685187+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.685519+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.685830+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.688990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.689968+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.689975+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.706795+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.935252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.935261+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.935700+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:22.935730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.024584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.025027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.025105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.025119+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.028068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.029599+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036235+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036691+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:23.036710+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036717+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036723+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036736+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.036750+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037019+00:00", "trade", 14.46, 26.0]
["2026-09-02T14:04:23.037056+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037066+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037073+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037080+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037087+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:04:23.037136+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:04:23.037137+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:23.037138+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.037206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.037213+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.037215+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:04:23.037220+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.037734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.038675+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.042138+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.042637+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.043114+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.043532+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.052122+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.057612+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.070056+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.075643+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.111928+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.293275+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.413401+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.414038+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.414046+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.414083+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:04:23.472688+00:00", "trade", 14.46, 1000.0]
["2026-09-02T14:04:23.768626+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.768660+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.769366+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:23.823439+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.207040+00:00", "trade", 14.455, 70.0]
["2026-09-02T14:04:24.249816+00:00", "trade", 14.455, 65.0]
["2026-09-02T14:04:24.250212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.250714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.250751+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.250911+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.250959+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.254068+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.283136+00:00", "trade", 14.3727, 300.0]
["2026-09-02T14:04:24.288448+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.357655+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.366596+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.367593+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416171+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.416172+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:04:24.416174+00:00", "trade", 14.45, 250.0]
["2026-09-02T14:04:24.416175+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416219+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416226+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416240+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416247+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416253+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416260+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416267+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416271+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416276+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.416281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416286+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416288+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416295+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.416301+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416306+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.416313+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416314+00:00", "trade", 14.45, 800.0]
["2026-09-02T14:04:24.416314+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416318+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.416322+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416325+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416337+00:00", "trade", 14.45, 29.0]
["2026-09-02T14:04:24.416345+00:00", "trade", 14.45, 533.0]
["2026-09-02T14:04:24.416345+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416370+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416387+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416407+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416415+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416429+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416436+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416451+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416464+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416471+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:24.416473+00:00", "trade", 14.45, 29.0]
["2026-09-02T14:04:24.416485+00:00", "trade", 14.45, 15.0]
["2026-09-02T14:04:24.416485+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416486+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416488+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:04:24.416488+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:24.416490+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416491+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:24.416492+00:00", "trade", 14.45, 66.0]
["2026-09-02T14:04:24.416497+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:24.416504+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:24.416511+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:24.416512+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416513+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:24.416513+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416518+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416532+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416541+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416576+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416592+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416685+00:00", "trade", 14.45, 182.0]
["2026-09-02T14:04:24.416813+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416827+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416859+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416900+00:00", "trade", 14.45, 4.0]
["2026-09-02T14:04:24.416902+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.416931+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:04:24.416931+00:00", "trade", 14.45, 113.0]
["2026-09-02T14:04:24.417131+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.417344+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.417447+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.417455+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.420649+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.423377+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:24.423602+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:04:24.426823+00:00", "trade", 14.45, 121.0]
["2026-09-02T14:04:24.427016+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:04:24.427482+00:00", "trade", 14.45, 269.0]
["2026-09-02T14:04:24.449737+00:00", "trade", 14.45, 120.0]
["2026-09-02T14:04:24.449783+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.522461+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.522491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.625271+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.729928+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.738620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.738979+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.739080+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.747084+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.747091+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.747313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.747471+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.803790+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.967299+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:24.967338+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.092605+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.152910+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.154633+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:04:25.154688+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.155379+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.155380+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:25.311751+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.579979+00:00", "trade", 14.45, 82.0]
["2026-09-02T14:04:25.580648+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.605076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.665700+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:25.666363+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.667013+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:25.667031+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:25.667036+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:25.749262+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:04:25.924309+00:00", "trade", 14.445, 700.0]
["2026-09-02T14:04:25.925071+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:25.925400+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.028582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.088271+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.088659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.088812+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.088866+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.089450+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.089489+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.094011+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.101250+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.116703+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.116705+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.116999+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.117827+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:04:26.118672+00:00", "trade", 14.445, 122.0]
["2026-09-02T14:04:26.124216+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.124436+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.125005+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.125296+00:00", "trade", 14.445, 11.0]
["2026-09-02T14:04:26.125301+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:26.125794+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.125891+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.125926+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.125928+00:00", "trade", 14.445, 113.0]
["2026-09-02T14:04:26.125928+00:00", "trade", 14.445, 4.0]
["2026-09-02T14:04:26.126170+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.126177+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.126184+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.126198+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:26.126207+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:26.126209+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:26.126213+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:26.126220+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:26.126229+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.126237+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.126250+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.126276+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.126286+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.126401+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:26.126590+00:00", "trade", 14.44, 65.0]
["2026-09-02T14:04:26.126831+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.127069+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.130271+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.134807+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.161636+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.161664+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.161670+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.411644+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.519223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.536854+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.537012+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.537351+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.537930+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.538115+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.538507+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.540690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.540746+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.540995+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.541095+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.541414+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.541443+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.543793+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.546070+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.546422+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.546904+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.552447+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:26.552972+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.553468+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.553936+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.564085+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.564125+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.564156+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.564757+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.576572+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.591564+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.595726+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.662557+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.662914+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.668838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.693356+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.809988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.810496+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.823675+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.930049+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.994467+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:26.994470+00:00", "trade", 14.435, 400.0]
["2026-09-02T14:04:26.994474+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:04:26.994475+00:00", "trade", 14.43, 74.0]
["2026-09-02T14:04:26.994505+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.994578+00:00", "trade", 14.435, 175.0]
["2026-09-02T14:04:26.994627+00:00", "trade", 14.435, 256.0]
["2026-09-02T14:04:26.994641+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:26.994641+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:26.994779+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.995070+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:26.995201+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.003532+00:00", "trade", 14.4325, 100.0]
["2026-09-02T14:04:27.004324+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.006380+00:00", "trade", 14.43, 1100.0]
["2026-09-02T14:04:27.006622+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.007417+00:00", "trade", 14.43, 320.0]
["2026-09-02T14:04:27.007737+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.008251+00:00", "trade", 14.43, 2000.0]
["2026-09-02T14:04:27.015418+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.055060+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.055085+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.055118+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.055749+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.055891+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.056242+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.060678+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.073066+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.121157+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.144716+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.152864+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.175131+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.208712+00:00", "trade", 14.3863, 49.0]
["2026-09-02T14:04:27.297134+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.297860+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.297918+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.319671+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.327485+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.555365+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.555370+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.555397+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.555668+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.652567+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.808968+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.809176+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.809352+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.809379+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.809449+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.809459+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.810337+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.810546+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.811173+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.811202+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.811219+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.832200+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.832713+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.832841+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.832872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.833047+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.833147+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833150+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833173+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833181+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833306+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833575+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.833640+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.833654+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:27.833805+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.833821+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.834190+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.834190+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.834406+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.834494+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:27.834695+00:00", "trade", 14.43, 27.0]
["2026-09-02T14:04:27.836469+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.871904+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.982290+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:27.982654+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:28.119149+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:28.120324+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:28.132363+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.136990+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.150059+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.150067+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.150406+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.151227+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.151270+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.151315+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.151577+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.151812+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.160647+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.161027+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.161398+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.161848+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.162760+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.162935+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.245839+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.245874+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.248859+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253205+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253491+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253528+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253722+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253891+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.253962+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:04:28.254389+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.314365+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:04:28.314540+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:04:28.315654+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:04:28.315822+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:04:28.317840+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.319063+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.319117+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.319144+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.319493+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.321327+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.321350+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.321507+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.321778+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.421191+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.421292+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.421524+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.421591+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.421911+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:04:28.421919+00:00", "trade", 14.425, 4.0]
["2026-09-02T14:04:28.422091+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422105+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:04:28.422255+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422259+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422322+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422742+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422798+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.422949+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.432348+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.435099+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:04:28.435139+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.436252+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.728075+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.816306+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.817125+00:00", "trade", 14.43, 9.0]
["2026-09-02T14:04:28.817147+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:28.817782+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:29.130347+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:29.178230+00:00", "trade", 14.3917, 41.0]
["2026-09-02T14:04:29.489598+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.489679+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.492641+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.493127+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.532568+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.631412+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.632096+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.632109+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.632158+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.689901+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:29.692761+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:29.693008+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:29.787604+00:00", "trade", 14.4318, 2.0]
["2026-09-02T14:04:30.218821+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:30.298731+00:00", "trade", 14.43, 10.0]
["2026-09-02T14:04:30.298731+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:30.298733+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.298734+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:04:30.298735+00:00", "trade", 14.42, 300.0]
["2026-09-02T14:04:30.298739+00:00", "trade", 14.42, 75.0]
["2026-09-02T14:04:30.298739+00:00", "trade", 14.42, 55.0]
["2026-09-02T14:04:30.298765+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298776+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298783+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298791+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298800+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298807+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298813+00:00", "trade", 14.42, 9.0]
["2026-09-02T14:04:30.298813+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298814+00:00", "trade", 14.42, 1.0]
["2026-09-02T14:04:30.298814+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298821+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298828+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298833+00:00", "trade", 14.42, 4.0]
["2026-09-02T14:04:30.298834+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298837+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:04:30.298838+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298850+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298862+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298885+00:00", "trade", 14.43, 221.0]
["2026-09-02T14:04:30.298891+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298896+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298898+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298900+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:04:30.298905+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298910+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298911+00:00", "trade", 14.43, 792.0]
["2026-09-02T14:04:30.298913+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298914+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:04:30.298919+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298920+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298922+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.298927+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298931+00:00", "trade", 14.43, 24.0]
["2026-09-02T14:04:30.298934+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298940+00:00", "trade", 14.43, 24.0]
["2026-09-02T14:04:30.298941+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298941+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298947+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.298952+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.298954+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298957+00:00", "trade", 14.43, 24.0]
["2026-09-02T14:04:30.298959+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298960+00:00", "trade", 14.42, 139.0]
["2026-09-02T14:04:30.298966+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.298968+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298973+00:00", "trade", 14.43, 101.0]
["2026-09-02T14:04:30.298975+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298981+00:00", "trade", 14.43, 101.0]
["2026-09-02T14:04:30.298982+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298985+00:00", "trade", 14.43, 370.0]
["2026-09-02T14:04:30.298988+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.298989+00:00", "trade", 14.43, 113.0]
["2026-09-02T14:04:30.298995+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299002+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299008+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299015+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299022+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299025+00:00", "trade", 14.42, 1.0]
["2026-09-02T14:04:30.299029+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299029+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299034+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.299034+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.299034+00:00", "trade", 14.42, 200.0]
["2026-09-02T14:04:30.299035+00:00", "trade", 14.42, 58.0]
["2026-09-02T14:04:30.299035+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299036+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299042+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299055+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299061+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299068+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299075+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299082+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299089+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299095+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299102+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299106+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:04:30.299107+00:00", "trade", 14.43, 400.0]
["2026-09-02T14:04:30.299108+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299111+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.299114+00:00", "trade", 14.42, 98.0]
["2026-09-02T14:04:30.299116+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299117+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.299167+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299169+00:00", "trade", 14.425, 120.0]
["2026-09-02T14:04:30.299199+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299202+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299206+00:00", "trade", 14.43, 201.0]
["2026-09-02T14:04:30.299208+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299215+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299222+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299241+00:00", "trade", 14.42, 20.0]
["2026-09-02T14:04:30.299258+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299272+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299276+00:00", "trade", 14.43, 26.0]
["2026-09-02T14:04:30.299277+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:04:30.299279+00:00", "trade", 14.43, 300.0]
["2026-09-02T14:04:30.299280+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299284+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299284+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299287+00:00", "trade", 14.43, 74.0]
["2026-09-02T14:04:30.299287+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299287+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299291+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299293+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299298+00:00", "trade", 14.43, 411.0]
["2026-09-02T14:04:30.299317+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299324+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299326+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299334+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299354+00:00", "trade", 14.43, 120.0]
["2026-09-02T14:04:30.299357+00:00", "trade", 14.43, 173.0]
["2026-09-02T14:04:30.299357+00:00", "trade", 14.43, 3.0]
["2026-09-02T14:04:30.299359+00:00", "trade", 14.425, 2.0]
["2026-09-02T14:04:30.299359+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299361+00:00", "trade", 14.43, 64.0]
["2026-09-02T14:04:30.299362+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299365+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299365+00:00", "trade", 14.43, 120.0]
["2026-09-02T14:04:30.299366+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:04:30.299368+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:04:30.299371+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299378+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299385+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299393+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299394+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299401+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299406+00:00", "trade", 14.425, 71.0]
["2026-09-02T14:04:30.299407+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299413+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299420+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299427+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299435+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299435+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299443+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299451+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299458+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299458+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299469+00:00", "trade", 14.425, 98.0]
["2026-09-02T14:04:30.299480+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299487+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299494+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299500+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299505+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299507+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299512+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299514+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299520+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299526+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299533+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299548+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299555+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299562+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299569+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299586+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299616+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299650+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299722+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299730+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299750+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299760+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299762+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299768+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.299844+00:00", "trade", 14.43, 23.0]
["2026-09-02T14:04:30.299902+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299910+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.299965+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.300007+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.300051+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:04:30.300107+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:04:30.300180+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300186+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300193+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300199+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300207+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300213+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300220+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300227+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300234+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300241+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300248+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300255+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300263+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300427+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300435+00:00", "trade", 14.43, 120.0]
["2026-09-02T14:04:30.300725+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300726+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.300727+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.300729+00:00", "trade", 14.43, 259.0]
["2026-09-02T14:04:30.300732+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300739+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300746+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300761+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300784+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300821+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300829+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300835+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.300954+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.301021+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.301172+00:00", "trade", 14.435, 284.0]
["2026-09-02T14:04:30.301245+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.301390+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.301920+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:30.302041+00:00", "trade", 14.43, 389.0]
["2026-09-02T14:04:30.302229+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.302570+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:04:30.303890+00:00", "trade", 14.43, 391.0]
["2026-09-02T14:04:30.304199+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.304290+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:04:30.304334+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.304357+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.304417+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.306589+00:00", "trade", 14.42, 100.0]
["2026-09-02T14:04:30.306899+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.307119+00:00", "trade", 14.42, 400.0]
["2026-09-02T14:04:30.307349+00:00", "trade", 14.42, 1500.0]
["2026-09-02T14:04:30.317956+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.333594+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.400170+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.400262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.592944+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.593458+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.878076+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.937223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.953479+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:30.953577+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.067879+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.073597+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.074195+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:31.074212+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.080667+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.129130+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:31.129607+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.294992+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435057+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:32.435073+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435091+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:32.435091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435097+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435104+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435110+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435117+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435124+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435132+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435138+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435145+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435152+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435159+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435173+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435180+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435186+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435192+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435199+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435201+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435205+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435219+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435377+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:32.435402+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435414+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:32.435416+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435423+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435430+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435437+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435444+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435450+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435458+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435465+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:32.435468+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:04:32.435469+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435472+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435478+00:00", "trade", 14.44, 74.0]
["2026-09-02T14:04:32.435479+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435495+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435501+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435507+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435512+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435515+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435551+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435780+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435806+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435844+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435860+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.435938+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.436476+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.436477+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.440086+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.455628+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.456328+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.470341+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.470355+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.492536+00:00", "trade", 14.45, 50.0]
["2026-09-02T14:04:32.493219+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.493321+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.493590+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.493671+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.523139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.642693+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.668843+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.808528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.808561+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.809068+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.809966+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.831641+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.837657+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:32.909798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.000640+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:33.000667+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:33.000695+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.004473+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:33.012259+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:33.037204+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:33.109392+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.121363+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.335782+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.760560+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.765120+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.828201+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.828391+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.828798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.829004+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.829509+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.877456+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.880412+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.880440+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.977501+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:33.978418+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:34.260976+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:35.023566+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.049861+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.050556+00:00", "trade", 14.445, 11.0]
["2026-09-02T14:04:37.050877+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.051338+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.051509+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.051541+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.065856+00:00", "trade", 14.445, 11.0]
["2026-09-02T14:04:37.065857+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.065859+00:00", "trade", 14.445, 4.0]
["2026-09-02T14:04:37.083954+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.083955+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.083957+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:04:37.084019+00:00", "trade", 14.45, 125.0]
["2026-09-02T14:04:37.084021+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:04:37.084046+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084047+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:37.084053+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084058+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084060+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084064+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:37.084067+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:37.084068+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:37.084073+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:37.084082+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:37.084085+00:00", "trade", 14.45, 1100.0]
["2026-09-02T14:04:37.084087+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084091+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:04:37.084094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084095+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:04:37.084100+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:04:37.084100+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084107+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084113+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084113+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084123+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084135+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084138+00:00", "trade", 14.46, 1039.0]
["2026-09-02T14:04:37.084143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084148+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084155+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084161+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084168+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084176+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084182+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084188+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084196+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084200+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084202+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084203+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:37.084210+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084210+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084220+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084272+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084321+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084323+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:37.084323+00:00", "trade", 14.45, 166.0]
["2026-09-02T14:04:37.084324+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084408+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084611+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084625+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084687+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.084700+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:37.084700+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.085043+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.085234+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.085381+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.093191+00:00", "trade", 14.4475, 100.0]
["2026-09-02T14:04:37.095988+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:04:37.099267+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:04:37.099479+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:37.099941+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.323405+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.323482+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.384337+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.441502+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.442019+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.448025+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.471110+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.471369+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.612528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.612854+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.753303+00:00", "trade", 14.449, 100.0]
["2026-09-02T14:04:37.832267+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:37.870133+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:40.621528+00:00", "trade", 14.448, 46.0]
["2026-09-02T14:04:40.626605+00:00", "trade", 14.4477, 2.0]
["2026-09-02T14:04:40.637182+00:00", "trade", 14.445, 48.0]
["2026-09-02T14:04:40.641062+00:00", "trade", 14.4477, 4.0]
["2026-09-02T14:04:40.680502+00:00", "trade", 14.45, 2.0]
["2026-09-02T14:04:41.268040+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:41.273789+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.274147+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.282752+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.283042+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.283097+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.283198+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.283657+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:41.283734+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.285559+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:41.460706+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.057219+00:00", "trade", 14.445, 10.0]
["2026-09-02T14:04:42.057680+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.057811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.058102+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.058911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.067045+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.067354+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.162482+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:42.981490+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:43.555511+00:00", "trade", 14.4414, 1.0]
["2026-09-02T14:04:43.577722+00:00", "trade", 14.4414, 25.0]
["2026-09-02T14:04:43.656692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:43.707551+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:44.625479+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:44.625861+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:44.885543+00:00", "trade", 14.445, 50.0]
["2026-09-02T14:04:45.903676+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:45.903680+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.903680+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:04:45.903681+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:45.903683+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.903735+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903741+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:45.903742+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:04:45.903762+00:00", "trade", 14.44, 98.0]
["2026-09-02T14:04:45.903765+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903767+00:00", "trade", 14.44, 1587.0]
["2026-09-02T14:04:45.903771+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903777+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903791+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903803+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903804+00:00", "trade", 14.44, 1402.0]
["2026-09-02T14:04:45.903804+00:00", "trade", 14.44, 400.0]
["2026-09-02T14:04:45.903822+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903831+00:00", "trade", 14.44, 9.0]
["2026-09-02T14:04:45.903833+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903861+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903876+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:45.903879+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.903882+00:00", "trade", 14.44, 91.0]
["2026-09-02T14:04:45.903887+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.903892+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:45.903919+00:00", "trade", 14.44, 59.0]
["2026-09-02T14:04:45.903954+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:04:45.903959+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.904023+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:45.904029+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.904032+00:00", "trade", 14.44, 149.0]
["2026-09-02T14:04:45.904032+00:00", "trade", 14.44, 3.0]
["2026-09-02T14:04:45.904032+00:00", "trade", 14.44, 173.0]
["2026-09-02T14:04:45.904036+00:00", "trade", 14.44, 4.0]
["2026-09-02T14:04:45.904039+00:00", "trade", 14.44, 3.0]
["2026-09-02T14:04:45.904040+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904040+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:45.904041+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904043+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904043+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:45.904045+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904048+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:45.904048+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:04:45.904068+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:45.904078+00:00", "trade", 14.44, 400.0]
["2026-09-02T14:04:45.904090+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:45.904097+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:45.904104+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904106+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904112+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904119+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904125+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904132+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904146+00:00", "trade", 14.44, 42.0]
["2026-09-02T14:04:45.904147+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904161+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:45.904166+00:00", "trade", 14.44, 3.0]
["2026-09-02T14:04:45.904166+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904166+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:45.904166+00:00", "trade", 14.44, 135.0]
["2026-09-02T14:04:45.904167+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904201+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:04:45.904209+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904289+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904306+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904361+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904789+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904851+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.904915+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.905032+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.905108+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.905482+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:04:45.905876+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.905959+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.906006+00:00", "trade", 14.44, 39.0]
["2026-09-02T14:04:45.906040+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:04:45.906562+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.907477+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.907483+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.908498+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.908521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.908718+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.909627+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:45.909643+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.913217+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:04:45.926769+00:00", "trade", 14.44, 933.0]
["2026-09-02T14:04:45.936140+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:45.953211+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:04:46.003162+00:00", "trade", 14.4375, 100.0]
["2026-09-02T14:04:46.003201+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.007677+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:46.007829+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:46.008206+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.011808+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:46.035027+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.035123+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:04:46.186719+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.187020+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.187448+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.189750+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.336451+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.369612+00:00", "trade", 14.439, 1400.0]
["2026-09-02T14:04:46.371436+00:00", "trade", 14.4396, 200.0]
["2026-09-02T14:04:46.372263+00:00", "trade", 14.4399, 8400.0]
["2026-09-02T14:04:46.493694+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.494278+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.494750+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.603046+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.794729+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.795033+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.795147+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.795384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.921033+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.923439+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.923734+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.935731+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.937912+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.937974+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.937994+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:46.938954+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.008678+00:00", "trade", 14.44, 600.0]
["2026-09-02T14:04:47.009060+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.009458+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.009552+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.009579+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.009907+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.030997+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.031173+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.031530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.032439+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.037829+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.043650+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.230916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.353047+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:47.993500+00:00", "trade", 14.435, 25.0]
["2026-09-02T14:04:48.010673+00:00", "trade", 14.44, 500.0]
["2026-09-02T14:04:48.011443+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.269524+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.269788+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.269975+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.442274+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.442338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.446256+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.450356+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.451979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.464499+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.809226+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.809530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.916991+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.917046+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.917076+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.917421+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.917428+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.917537+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.918145+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:48.918287+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:49.012107+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:49.156755+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:49.371487+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:49.418815+00:00", "trade", 14.439, 100.0]
["2026-09-02T14:04:49.448452+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:49.509403+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020431+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020432+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:04:50.020432+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020463+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020473+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020488+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020495+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020508+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020515+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020528+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020535+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020536+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020542+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020544+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020549+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020555+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.020589+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020606+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020612+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020619+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020626+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020633+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020639+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020647+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020667+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020673+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020680+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020715+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.020820+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020832+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020833+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.020833+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.020874+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.020970+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021021+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021051+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021070+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021105+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021151+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021169+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021256+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021258+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.021304+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.023054+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.023056+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.023083+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.023370+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.024536+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.026801+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.059256+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.059262+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.059412+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:50.060166+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.060187+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.083050+00:00", "trade", 14.45, 50.0]
["2026-09-02T14:04:50.083811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.221492+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.313799+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.486563+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.487555+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.571298+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.572013+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.572147+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.572210+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.572211+00:00", "trade", 14.44, 300.0]
["2026-09-02T14:04:50.572213+00:00", "trade", 14.44, 13.0]
["2026-09-02T14:04:50.572214+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.572224+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:50.572232+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572239+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572247+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572253+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572267+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572272+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572279+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572285+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572292+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572299+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572306+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572788+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.572916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.573091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.573683+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.574579+00:00", "trade", 14.445, 5.0]
["2026-09-02T14:04:50.576354+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.576802+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:50.577276+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.592660+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.607196+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.607209+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.835524+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.865800+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.865836+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.865854+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.866373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.866408+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.911877+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:50.912450+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:50.912453+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:04:50.912465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912486+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.912492+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.912499+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.912506+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:50.912529+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.912529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912545+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:50.912557+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912568+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912577+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912603+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912628+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912666+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.912811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.913071+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.913094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.913107+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.913252+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:50.952135+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.015760+00:00", "trade", 14.445, 1200.0]
["2026-09-02T14:04:51.015811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.016154+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.017165+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.051927+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.052925+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.176590+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.346243+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.346303+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.347058+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.347562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.464139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.530473+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.578059+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.578117+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.578139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.578160+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.691108+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.691169+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.691925+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.692031+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.692530+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.692542+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.701982+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.910965+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:51.976834+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977276+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977339+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977378+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977854+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977872+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977923+00:00", "trade", 14.44, 112.0]
["2026-09-02T14:04:51.977925+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:04:51.977957+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977964+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.977971+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.978024+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:51.978031+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:51.978035+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978038+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978061+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978155+00:00", "trade", 14.44, 35.0]
["2026-09-02T14:04:51.978211+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978234+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978273+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.978524+00:00", "trade", 14.44, 79.0]
["2026-09-02T14:04:51.978792+00:00", "trade", 14.44, 73.0]
["2026-09-02T14:04:51.979399+00:00", "trade", 14.44, 27.0]
["2026-09-02T14:04:51.982957+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.982982+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.983004+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.985746+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:51.999165+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:04:52.017194+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:52.017233+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:52.225316+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:04:52.225652+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:52.225682+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:52.225705+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:52.225712+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:52.225772+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:04:52.225796+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:04:52.225798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.225801+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.225923+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.226214+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.226251+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.226362+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.227164+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.228125+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.246653+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.255777+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.264716+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.283294+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.605740+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895682+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895696+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895706+00:00", "trade", 14.45, 34.0]
["2026-09-02T14:04:52.895708+00:00", "trade", 14.45, 166.0]
["2026-09-02T14:04:52.895708+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895715+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895763+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895785+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895793+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895805+00:00", "trade", 14.45, 34.0]
["2026-09-02T14:04:52.895806+00:00", "trade", 14.45, 66.0]
["2026-09-02T14:04:52.895806+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:52.895820+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:52.895837+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:52.895851+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:52.895865+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:52.895892+00:00", "trade", 14.45, 34.0]
["2026-09-02T14:04:52.895892+00:00", "trade", 14.45, 67.0]
["2026-09-02T14:04:52.895893+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.895924+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.896063+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.896395+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.896406+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.896436+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.896613+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.897642+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.897879+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.914971+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:04:52.915630+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.930888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.930895+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:52.931267+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.019211+00:00", "trade", 14.46, 400.0]
["2026-09-02T14:04:53.019957+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.068702+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:04:53.069652+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.071216+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.159305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.165969+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.258822+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.259755+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.260252+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.260281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.260777+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.261301+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.269708+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.270199+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.428708+00:00", "trade", 14.455, 25.0]
["2026-09-02T14:04:53.429483+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.430396+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.492629+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.492792+00:00", "trade", 14.45, 113.0]
["2026-09-02T14:04:53.492792+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:53.492810+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492818+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492826+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492839+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492846+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492853+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.492862+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493042+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493043+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.493063+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493071+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493077+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493093+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493103+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.493103+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493105+00:00", "trade", 14.45, 26.0]
["2026-09-02T14:04:53.493106+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:53.493107+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.493110+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493117+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.493124+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:53.493130+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493135+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493142+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493149+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493155+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493162+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493169+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493177+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493183+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493189+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493196+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493202+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493209+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493216+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493267+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493281+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493337+00:00", "trade", 14.45, 24.0]
["2026-09-02T14:04:53.493379+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493399+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493434+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493436+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493460+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:53.493495+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493606+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493625+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.493745+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493751+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:04:53.493791+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:04:53.493791+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493793+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493828+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.493886+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493907+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493914+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493922+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493923+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493929+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493936+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493943+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493946+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493950+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493956+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.493963+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.497494+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.498157+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.528368+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.528393+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.548592+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.551491+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.637007+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.639901+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.693971+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.693977+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.694472+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.807091+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.898154+00:00", "trade", 14.45, 26.0]
["2026-09-02T14:04:53.898155+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.898157+00:00", "trade", 14.45, 13.0]
["2026-09-02T14:04:53.898158+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:53.898161+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:04:53.898175+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:04:53.898182+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898189+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898197+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898204+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898211+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898218+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898224+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898230+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898237+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898541+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898941+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.898960+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.924935+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:53.926744+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:53.941709+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.021206+00:00", "trade", 14.45, 600.0]
["2026-09-02T14:04:54.021260+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.021589+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.021882+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.083529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.541699+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.549610+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.633952+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.634254+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.680365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.766420+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.766459+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.766683+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.845067+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:54.902347+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:55.121340+00:00", "trade", 14.45, 1500.0]
["2026-09-02T14:04:55.438375+00:00", "trade", 14.4489, 1.0]
["2026-09-02T14:04:56.063435+00:00", "trade", 14.4499, 90.0]
["2026-09-02T14:04:56.064993+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:56.370024+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:56.826954+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:56.846583+00:00", "trade", 14.44, 20.0]
["2026-09-02T14:04:57.012017+00:00", "trade", 14.4489, 5.0]
["2026-09-02T14:04:57.023674+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:04:57.036085+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036441+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036473+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036486+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036498+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036849+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.036998+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037027+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037240+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037261+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037405+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037452+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037627+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037652+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037691+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037718+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037723+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037749+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037836+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.037949+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.038041+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.045225+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.101136+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.236758+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.338084+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.338590+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.428110+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.547486+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.547930+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.549210+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.615727+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.799619+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.799651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.810289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811047+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811204+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811409+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.811444+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.903641+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.993302+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.993591+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:57.994106+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.066706+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.068466+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.068912+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.089864+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.089917+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.089948+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.090019+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.090391+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.090411+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.090562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.186094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.190745+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.218928+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.229255+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.229429+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.229925+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.229932+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.229943+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.230297+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.230796+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.301428+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.322256+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.338020+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:58.497611+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.004076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.034487+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.098098+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.098833+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.113660+00:00", "trade", 14.445, 91.0]
["2026-09-02T14:04:59.114031+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.188699+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.247661+00:00", "trade", 14.4444, 1.0]
["2026-09-02T14:04:59.433756+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.512965+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:04:59.514104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.646721+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.650679+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.652265+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.652446+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.765365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:04:59.973936+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.006000+00:00", "trade", 14.4099, 8.0]
["2026-09-02T14:05:00.009044+00:00", "trade", 14.4099, 5.0]
["2026-09-02T14:05:00.049371+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.049987+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.123260+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.227972+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.275104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.310208+00:00", "trade", 14.3898, 200.0]
["2026-09-02T14:05:00.310984+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.310999+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.363228+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.363649+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.363749+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.364229+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.440352+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.440364+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.661438+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.661673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.793870+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.794244+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.794347+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.848375+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.848707+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:00.941799+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.026013+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.026379+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.026380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.026388+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.026466+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.292725+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.293038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.355316+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.356569+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.432139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.432141+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533520+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533575+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533613+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533649+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533650+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533726+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.533957+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534031+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534087+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:05:01.534088+00:00", "trade", 14.44, 13.0]
["2026-09-02T14:05:01.534090+00:00", "trade", 14.44, 97.0]
["2026-09-02T14:05:01.534109+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534116+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534124+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534134+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534148+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534156+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534165+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534172+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534180+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:01.534339+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:01.534358+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:01.534366+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534375+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534382+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534390+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534397+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534405+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534414+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534423+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534458+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.534686+00:00", "trade", 14.44, 81.0]
["2026-09-02T14:05:01.534814+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.535266+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.535296+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.535703+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.535710+00:00", "trade", 14.44, 81.0]
["2026-09-02T14:05:01.535873+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.536130+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.537299+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.538405+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.538682+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.547190+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.571861+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.586179+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.586232+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.747590+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.917734+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:01.952149+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.006073+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:02.006471+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.007044+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.007045+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.008924+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.047053+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.047500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.047508+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.099616+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.099962+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.100388+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.182210+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.283676+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.528637+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.528989+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.547221+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.566876+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.570883+00:00", "trade", 14.44, 137.0]
["2026-09-02T14:05:02.571046+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571416+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571593+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571667+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571684+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571692+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.571722+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.572998+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.579064+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:02.614258+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.700636+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.795771+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.796047+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.796105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.807369+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.865468+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:02.902936+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.021602+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.266269+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.266965+00:00", "trade", 14.44, 9.0]
["2026-09-02T14:05:03.267447+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.323716+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.760744+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:03.760752+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.760758+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.760765+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.760778+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:03.760786+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760799+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760806+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760820+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760836+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760872+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.760879+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.761007+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:03.761007+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.761186+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:03.761300+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:03.761301+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761432+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761565+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761616+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761748+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761783+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.761992+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.762434+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.762631+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:05:03.762945+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.766447+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.773003+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.773057+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.773108+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.795226+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.795247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.856498+00:00", "trade", 14.3762, 2.0]
["2026-09-02T14:05:03.982819+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.982871+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.982912+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:03.983315+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.005833+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:05:04.006201+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.006633+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.017196+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.017474+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.038516+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.038749+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.038846+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.039139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.039217+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.113071+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.113170+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.315110+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:04.315674+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.315690+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.316047+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.316366+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.401124+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.403150+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.403399+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.403555+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.403589+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.439178+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:05:04.479126+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.558922+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.559144+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.559294+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.604825+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.728255+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.770966+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.845402+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:04.888833+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.007897+00:00", "trade", 14.445, 6.0]
["2026-09-02T14:05:05.154097+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.196573+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.338969+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.973633+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.973843+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.974354+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.974538+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:05.974832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.012151+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.181327+00:00", "trade", 14.4252, 31.0]
["2026-09-02T14:05:06.182130+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.356620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.357379+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.357889+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.357902+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.358731+00:00", "trade", 14.445, 32.0]
["2026-09-02T14:05:06.358732+00:00", "trade", 14.445, 68.0]
["2026-09-02T14:05:06.358798+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.358826+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.358840+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.358844+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.358972+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.359158+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.359181+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.359191+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.359563+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.367848+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.377995+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:06.378501+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:06.378987+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.379022+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.379040+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.379222+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.379680+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.491045+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.491445+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.491522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.494705+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.494758+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.583415+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.583975+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.584532+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.593911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.861488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.861500+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.861596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.861639+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.861641+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.862024+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.862044+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.863350+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.977850+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.978317+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.978391+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:06.988353+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.021355+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.021735+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.021759+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.022174+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.023386+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.048243+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.066693+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.085588+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.085600+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.088889+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.120717+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.172440+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.215961+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.221206+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.247901+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.298947+00:00", "trade", 14.445, 3500.0]
["2026-09-02T14:05:07.361527+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.362087+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.587085+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.587202+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.587277+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.587282+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.587363+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.591504+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.763696+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.764094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.825628+00:00", "trade", 14.4498, 364.0]
["2026-09-02T14:05:07.917334+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.920537+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.920552+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.920567+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:07.920574+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920587+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920594+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920602+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920616+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920624+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920632+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:07.920643+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:07.920643+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.920714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.920788+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.920819+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.921640+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.922101+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.922201+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.922226+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.924791+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.929193+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.950626+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:07.950651+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.030573+00:00", "trade", 14.46, 400.0]
["2026-09-02T14:05:08.030657+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:05:08.031017+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.031410+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.031497+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.031780+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.036745+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:05:08.037523+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.073578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.144448+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.183164+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.183649+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.246980+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.347552+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349276+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349299+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349463+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:08.349464+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:05:08.349466+00:00", "trade", 14.45, 40.0]
["2026-09-02T14:05:08.349484+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349498+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349533+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349544+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349750+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349780+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.349861+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:08.349908+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349919+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349920+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:05:08.349921+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:08.349922+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:08.349924+00:00", "trade", 14.45, 26.0]
["2026-09-02T14:05:08.349927+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:08.349927+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349933+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:08.349948+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:08.349955+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349963+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349969+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.349974+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.349983+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.349993+00:00", "trade", 14.45, 69.0]
["2026-09-02T14:05:08.350003+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.350159+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:08.350378+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.350391+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350409+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:08.350440+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350497+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350654+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350666+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350676+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350684+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350692+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350695+00:00", "trade", 14.45, 24.0]
["2026-09-02T14:05:08.350735+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.350779+00:00", "trade", 14.45, 27.0]
["2026-09-02T14:05:08.354690+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.354949+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.356169+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.359300+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.450045+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.460624+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.460853+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.500337+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.500368+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.500717+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.508189+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.585769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.792333+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.801507+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.801584+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.801958+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.921116+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:08.921569+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.017516+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.032217+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.032383+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:05:09.032390+00:00", "trade", 14.455, 300.0]
["2026-09-02T14:05:09.032585+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.032778+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.032819+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.032970+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.033493+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.112043+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.112571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.238638+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.327066+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.327453+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.327463+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.327597+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.328041+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.329570+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.330034+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.330038+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.435504+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.435932+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.436381+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.502345+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.579334+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.579545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.579647+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.580235+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.694749+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.695024+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.695110+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.871294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.871326+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:09.871770+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.036663+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:05:10.037437+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.532007+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.783490+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.784080+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.784166+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.785136+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.796331+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:05:10.805069+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.805564+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.805676+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.805823+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.805947+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:10.960457+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.039281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.157006+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.195386+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.195665+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.195922+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.197951+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.214790+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.214797+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.214995+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.215096+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.215736+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.216020+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.266791+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.271094+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.423781+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.424619+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.489547+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.583127+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.585049+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.646335+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.677832+00:00", "trade", 14.455, 390.0]
["2026-09-02T14:05:11.735305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.735312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.735845+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.753798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.753827+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.824177+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.824187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:11.934863+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.036632+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:05:12.036684+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:05:12.037408+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.037439+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.051737+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.075166+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:05:12.075515+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.075869+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.076061+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.076328+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.076358+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.076806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.114413+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.312158+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.313000+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.313263+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.313277+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.313293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.318838+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.360537+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.496263+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.672924+00:00", "trade", 14.455, 17.0]
["2026-09-02T14:05:12.672941+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.672950+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.672952+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.673411+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701291+00:00", "trade", 14.45, 26.0]
["2026-09-02T14:05:12.701292+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.701294+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.701295+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.701299+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701351+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701358+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701365+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701372+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701375+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.701605+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701682+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:12.701682+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.701712+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.701714+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.701738+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.701806+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.701881+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.701964+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.702417+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.702949+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.705773+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.705802+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.711863+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.715564+00:00", "trade", 14.45, 1200.0]
["2026-09-02T14:05:12.718305+00:00", "trade", 14.45, 80.0]
["2026-09-02T14:05:12.721957+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:12.731175+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.731175+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731187+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731195+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731201+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731208+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731214+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731221+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731228+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731235+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731242+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731249+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731682+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.731755+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.733225+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.754793+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:05:12.754985+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.755593+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.755658+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.769776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.774776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874188+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:12.874189+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:05:12.874190+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:05:12.874192+00:00", "trade", 14.45, 69.0]
["2026-09-02T14:05:12.874228+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874256+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.874257+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.874258+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.874276+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874283+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874296+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874303+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874310+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874441+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874666+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874698+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874721+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874732+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874739+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874746+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874762+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874778+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874786+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874804+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874817+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:12.874830+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.874858+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:12.874878+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:12.874880+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.874887+00:00", "trade", 14.45, 84.0]
["2026-09-02T14:05:12.874887+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.874894+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.874899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.874901+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.874942+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.875168+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.875190+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.875249+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.875296+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.875474+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913325+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913690+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913836+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913837+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:12.913855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913862+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913868+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913875+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913889+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.913896+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914171+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914213+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914226+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914332+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914341+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914351+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914363+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914370+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914393+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914413+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:12.914435+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:12.914437+00:00", "trade", 14.45, 12.0]
["2026-09-02T14:05:12.914492+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:12.914498+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.914505+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.914512+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.914531+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.914704+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.914726+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.915027+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.915176+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.915653+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.915754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.937838+00:00", "trade", 14.3782, 10.0]
["2026-09-02T14:05:12.945240+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.975294+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.975353+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:12.975359+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.094544+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.118985+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.253940+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.254088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.415471+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.422045+00:00", "trade", 14.4433, 3.0]
["2026-09-02T14:05:13.439972+00:00", "trade", 14.4433, 1.0]
["2026-09-02T14:05:13.589273+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589295+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589305+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589317+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589325+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:13.589578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:13.589785+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589813+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589819+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.589837+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.589844+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.589859+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.590242+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590259+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:13.590262+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590269+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590275+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:13.590296+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590303+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590404+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590518+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590629+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590657+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.590671+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.590679+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.590686+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.590702+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.591095+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591117+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591138+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591145+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591152+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:13.591711+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591732+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591739+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.591762+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.591769+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592047+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:13.592060+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:05:13.592098+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.592119+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.592140+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.592147+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.592154+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:13.592270+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:05:13.592757+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:13.592758+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.592776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592784+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592790+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592797+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592804+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.592818+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.593009+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.593336+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.593568+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.594451+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.613460+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.613475+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.613593+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.613895+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.629695+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.645357+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.655211+00:00", "trade", 14.45, 43.0]
["2026-09-02T14:05:13.670683+00:00", "trade", 14.4595, 7.0]
["2026-09-02T14:05:13.723041+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.723072+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.723079+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.723101+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.723560+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.723714+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.724144+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.724267+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.726645+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.752945+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.761856+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:13.761902+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.761904+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.792845+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.811668+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.841042+00:00", "trade", 14.4483, 1.0]
["2026-09-02T14:05:13.889541+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:13.942227+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:14.020520+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:14.111813+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:14.157338+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.157347+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.157372+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.158061+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.158133+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.159518+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.159961+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.225201+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.225663+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.322558+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.323535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.324414+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.324853+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.351413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.351485+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.352143+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.353300+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372052+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372177+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372686+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372808+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.372942+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.373281+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.373300+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.387065+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.429727+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:14.430519+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.452809+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.454503+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.454517+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.454568+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.586058+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.689809+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:14.916491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.024188+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.024842+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.038073+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.073759+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.127221+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.127252+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.127988+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.128004+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.128772+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.199314+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.250304+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.553934+00:00", "trade", 14.4411, 3.0]
["2026-09-02T14:05:15.575770+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:15.708384+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.708746+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937503+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937505+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937506+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:15.937524+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937531+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937538+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937552+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937579+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937624+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937624+00:00", "trade", 14.44, 96.0]
["2026-09-02T14:05:15.937634+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937649+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:15.937656+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937659+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:15.937660+00:00", "trade", 14.44, 120.0]
["2026-09-02T14:05:15.937664+00:00", "trade", 14.44, 1952.0]
["2026-09-02T14:05:15.937671+00:00", "trade", 14.445, 22.0]
["2026-09-02T14:05:15.937682+00:00", "trade", 14.44, 19.0]
["2026-09-02T14:05:15.937686+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937691+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:15.937694+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937695+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:05:15.937727+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937744+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937767+00:00", "trade", 14.44, 96.0]
["2026-09-02T14:05:15.937772+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937779+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937783+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937784+00:00", "trade", 14.44, 96.0]
["2026-09-02T14:05:15.937791+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:15.937845+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:15.937846+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937846+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937847+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:15.937867+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937887+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937888+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937895+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937902+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937917+00:00", "trade", 14.44, 52.0]
["2026-09-02T14:05:15.937918+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.937935+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937938+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937944+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937952+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937959+00:00", "trade", 14.44, 48.0]
["2026-09-02T14:05:15.937959+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937965+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937967+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937973+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937976+00:00", "trade", 14.44, 66.0]
["2026-09-02T14:05:15.937979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937981+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.937985+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:05:15.937987+00:00", "trade", 14.44, 89.0]
["2026-09-02T14:05:15.937987+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937993+00:00", "trade", 14.44, 72.0]
["2026-09-02T14:05:15.937995+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.937998+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938001+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938003+00:00", "trade", 14.44, 62.0]
["2026-09-02T14:05:15.938007+00:00", "trade", 14.44, 24.0]
["2026-09-02T14:05:15.938009+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938016+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938025+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938032+00:00", "trade", 14.44, 20.0]
["2026-09-02T14:05:15.938032+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938039+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938054+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938061+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938067+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938074+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938088+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938088+00:00", "trade", 14.44, 31.0]
["2026-09-02T14:05:15.938088+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938135+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938183+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938184+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.938195+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938224+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938261+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938264+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938319+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938335+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938409+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.938540+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.938805+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.939139+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:15.939239+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.939740+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.942749+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.942779+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.943105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.943624+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.943655+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.944662+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:15.971069+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.984105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.984135+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.984473+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.984973+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:15.994439+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.008288+00:00", "trade", 14.435, 193.0]
["2026-09-02T14:05:16.026983+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.027011+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.027367+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.027891+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.037321+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.052926+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.052936+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.309713+00:00", "trade", 14.44, 38.0]
["2026-09-02T14:05:16.365753+00:00", "trade", 14.44, 6.0]
["2026-09-02T14:05:16.507265+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569690+00:00", "trade", 14.44, 4.0]
["2026-09-02T14:05:16.569724+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569731+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569756+00:00", "trade", 14.44, 96.0]
["2026-09-02T14:05:16.569774+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569782+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569789+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569809+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.569938+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.570078+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:16.570114+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570115+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:16.570117+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570122+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570129+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570135+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570149+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570156+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570162+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570178+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570191+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:16.570200+00:00", "trade", 14.44, 30.0]
["2026-09-02T14:05:16.570202+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570211+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:16.570214+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:16.570223+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:16.570227+00:00", "trade", 14.44, 320.0]
["2026-09-02T14:05:16.570231+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570234+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570258+00:00", "trade", 14.44, 62.0]
["2026-09-02T14:05:16.570534+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570610+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.570754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.574779+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.576856+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:16.577646+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.578329+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.595118+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.607660+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.607667+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.607674+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.799675+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.803561+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:16.843730+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.005111+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.142849+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.330651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.341569+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.465739+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.466309+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.528873+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.620742+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.694808+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.772647+00:00", "trade", 14.445, 8.0]
["2026-09-02T14:05:17.973582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.974682+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:17.974776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.043465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.073292+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.138604+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.219142+00:00", "trade", 14.4401, 400.0]
["2026-09-02T14:05:18.265778+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.265847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.288670+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.328719+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.690737+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:18.946605+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.034710+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.103525+00:00", "trade", 14.445, 3.0]
["2026-09-02T14:05:19.104243+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:05:19.172696+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:05:19.463924+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.463955+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.497215+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.498995+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.597419+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.768875+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:19.808621+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:05:20.204050+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.281439+00:00", "trade", 14.445, 5.0]
["2026-09-02T14:05:20.282311+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.478277+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.478431+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.478461+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.479669+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.480615+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.482045+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.484011+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.484056+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.509784+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:20.509832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.509839+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.509845+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:20.509852+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:20.509863+00:00", "trade", 14.44, 51.0]
["2026-09-02T14:05:20.509866+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:20.509873+00:00", "trade", 14.44, 41.0]
["2026-09-02T14:05:20.509873+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:20.509873+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:20.509878+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509880+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509886+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509893+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509900+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509908+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509915+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509921+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.509928+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.510056+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.510120+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.510125+00:00", "trade", 14.44, 6.0]
["2026-09-02T14:05:20.510292+00:00", "trade", 14.44, 94.0]
["2026-09-02T14:05:20.510532+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.510582+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.511474+00:00", "trade", 14.44, 30.0]
["2026-09-02T14:05:20.539522+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.539803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.540058+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.540074+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.540080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.540098+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.606906+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.647045+00:00", "trade", 14.4389, 3.0]
["2026-09-02T14:05:20.668493+00:00", "trade", 14.4389, 1.0]
["2026-09-02T14:05:20.684292+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:05:20.726133+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.726548+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.726931+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.883897+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:20.883907+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:21.788742+00:00", "trade", 14.4389, 1.0]
["2026-09-02T14:05:23.051130+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.051603+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.051639+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.051794+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.051826+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.052089+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.098740+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.098753+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.098779+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.099185+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.099627+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.101150+00:00", "trade", 14.435, 250.0]
["2026-09-02T14:05:23.109697+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.168521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.219587+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.289599+00:00", "trade", 14.435, 3.0]
["2026-09-02T14:05:23.290380+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.312442+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:05:23.381677+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.442562+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.571230+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.573996+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.574462+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.574471+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.637506+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.762997+00:00", "trade", 14.4311, 1.0]
["2026-09-02T14:05:23.763050+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.763538+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.764132+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.764145+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.950573+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.950649+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:23.952629+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.009486+00:00", "trade", 14.4395, 10.0]
["2026-09-02T14:05:24.033808+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.667041+00:00", "trade", 14.43, 1450.0]
["2026-09-02T14:05:24.826955+00:00", "trade", 14.435, 14.0]
["2026-09-02T14:05:24.826955+00:00", "trade", 14.435, 10.0]
["2026-09-02T14:05:24.826956+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:05:24.826957+00:00", "trade", 14.43, 94.0]
["2026-09-02T14:05:24.826962+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.826988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827019+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827050+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827059+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827080+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827090+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.827093+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.827098+00:00", "trade", 14.43, 10.0]
["2026-09-02T14:05:24.827102+00:00", "trade", 14.435, 6.0]
["2026-09-02T14:05:24.827104+00:00", "trade", 14.43, 500.0]
["2026-09-02T14:05:24.827105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827110+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.827125+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:05:24.827129+00:00", "trade", 14.43, 448.0]
["2026-09-02T14:05:24.827137+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.827179+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827216+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:24.827231+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:24.827239+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:24.827246+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:24.827260+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:24.827301+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:24.827306+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:24.827309+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:05:24.827309+00:00", "trade", 14.43, 50.0]
["2026-09-02T14:05:24.827309+00:00", "trade", 14.43, 8.0]
["2026-09-02T14:05:24.827309+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827311+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827312+00:00", "trade", 14.43, 64.0]
["2026-09-02T14:05:24.827315+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.827368+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:05:24.827374+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827381+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827463+00:00", "trade", 14.43, 140.0]
["2026-09-02T14:05:24.827613+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:24.827871+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827893+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.827936+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.828099+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.828129+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.828139+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.828994+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.829852+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.833674+00:00", "trade", 14.43, 7.0]
["2026-09-02T14:05:24.834212+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.837043+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:24.858842+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.882098+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.976353+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.993713+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:24.996504+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.034713+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.036878+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.052077+00:00", "trade", 14.428, 400.0]
["2026-09-02T14:05:25.055302+00:00", "trade", 14.4211, 3.0]
["2026-09-02T14:05:25.078803+00:00", "trade", 14.4211, 1.0]
["2026-09-02T14:05:25.090169+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.153853+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.218105+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.218573+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.218589+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.230063+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.230503+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.231944+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.232343+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.232752+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.232782+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.349517+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.349671+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.415508+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.415621+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.415787+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.415896+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416140+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416161+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416197+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416226+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416689+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416706+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.416772+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.417000+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417250+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417283+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.417295+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.417424+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417426+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417596+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417873+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.417874+00:00", "trade", 14.425, 60.0]
["2026-09-02T14:05:25.426840+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:25.529198+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.529700+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.529756+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.581829+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.714182+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.827199+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.963783+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.964081+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.964195+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.964224+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.964708+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.965742+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.965871+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.966079+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:25.969412+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.051402+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:26.051941+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.060089+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.060216+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.060395+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.133699+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:05:26.167483+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.184728+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.184748+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184756+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184763+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184770+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184784+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184792+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184807+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184814+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.184821+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185134+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185270+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185411+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185422+00:00", "trade", 14.43, 6.0]
["2026-09-02T14:05:26.185450+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.185450+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185465+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185493+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185501+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:05:26.185501+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185510+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185512+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185517+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185563+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185570+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185574+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.185575+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:26.185585+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.185609+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.185718+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.185996+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.186143+00:00", "trade", 14.43, 78.0]
["2026-09-02T14:05:26.186146+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.186239+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.186302+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.189857+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.212657+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.212659+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.215870+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.222706+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.222711+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.222783+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.222858+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.223095+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.223118+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.223124+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.229898+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.229899+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236402+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236420+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236424+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.236427+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236501+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236573+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236795+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236803+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.236810+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.248880+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.248910+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.248911+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257382+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257415+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.257419+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257487+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257554+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257749+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257793+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257800+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.257807+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.267104+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.267109+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.277938+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.277970+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.277973+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.277974+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.278045+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.278119+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.278346+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.278354+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.278361+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.285273+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.285275+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.288395+00:00", "trade", 14.43, 20.0]
["2026-09-02T14:05:26.288395+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.288426+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.290509+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.290509+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.290578+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.290648+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.290716+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.303318+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.303339+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.303340+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318079+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318082+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.318085+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318158+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318230+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318468+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.318475+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.327088+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.327088+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.338892+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.338914+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.338917+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.338987+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.339056+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.339295+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.339308+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.339314+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.344438+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.344440+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.344703+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.359955+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.359958+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360034+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360117+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360335+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360342+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360348+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.360355+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.364739+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.364763+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.364763+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370182+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.370186+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370249+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370316+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370456+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370562+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370569+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370576+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.370595+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.377067+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.377068+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.382013+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:26.382035+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:26.382048+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.382105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.382132+00:00", "trade", 14.43, 34.0]
["2026-09-02T14:05:26.382800+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.383432+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.383433+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.387474+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.411158+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.509892+00:00", "trade", 14.4396, 546.0]
["2026-09-02T14:05:26.519818+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.630166+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.834903+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.931669+00:00", "trade", 14.435, 60.0]
["2026-09-02T14:05:26.934207+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:26.990013+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.005719+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.006118+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.006481+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.055249+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.055551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.055564+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.069128+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.086610+00:00", "trade", 14.4417, 100.0]
["2026-09-02T14:05:27.236551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.408240+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.408505+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.408803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:27.518666+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:28.186932+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:05:28.988353+00:00", "trade", 14.4399, 3.0]
["2026-09-02T14:05:29.010238+00:00", "trade", 14.4399, 1.0]
["2026-09-02T14:05:30.079785+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.152331+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.238616+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.238776+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.238895+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.238954+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.239349+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.239520+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.343571+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.344672+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.345220+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.345672+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.353744+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.353921+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:30.677145+00:00", "trade", 14.4356, 3.0]
["2026-09-02T14:05:30.703155+00:00", "trade", 14.4356, 1.0]
["2026-09-02T14:05:31.036743+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.036892+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.138960+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:31.139715+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.139915+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.189475+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.192718+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.192838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.192939+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.194363+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.205024+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.205469+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.205529+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.205543+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.214971+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.641585+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.679434+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.714381+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.725144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.725400+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.725858+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.726469+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.774276+00:00", "trade", 14.4356, 1.0]
["2026-09-02T14:05:31.774856+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.775031+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.775693+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.833629+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.833667+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:31.920381+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.009896+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.167821+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.168363+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.250885+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.251198+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.251838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.251882+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.310748+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.388430+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.705598+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.705935+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.706157+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.706177+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.706475+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.894302+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.894871+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.894909+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.895761+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.895787+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:32.916869+00:00", "trade", 14.4425, 11.0]
["2026-09-02T14:05:32.955744+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131036+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131742+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131814+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131815+00:00", "trade", 14.44, 12.0]
["2026-09-02T14:05:33.131836+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131847+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131865+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131881+00:00", "trade", 14.44, 188.0]
["2026-09-02T14:05:33.131881+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131883+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.131884+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.131903+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131910+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131917+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131923+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131930+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.131938+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132107+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132109+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132110+00:00", "trade", 14.44, 259.0]
["2026-09-02T14:05:33.132130+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132139+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132193+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132208+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.132246+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132315+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132457+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.132480+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.133969+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.136231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.137053+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.139917+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.142270+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.142532+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.183379+00:00", "trade", 14.44, 15.0]
["2026-09-02T14:05:33.263841+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.263872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.437507+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.438625+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.534647+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534685+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534700+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534707+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534729+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534858+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534866+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.534969+00:00", "trade", 14.44, 58.0]
["2026-09-02T14:05:33.535011+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:05:33.535044+00:00", "trade", 14.44, 42.0]
["2026-09-02T14:05:33.535242+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.535353+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.537366+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.537851+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.545496+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.545694+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.545757+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.545771+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:33.545783+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:33.546171+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:33.546225+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.546298+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.546453+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.546520+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.546582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:33.546643+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.546695+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:33.546696+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:33.546717+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.546725+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.546737+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.546739+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.546745+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.546767+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.546806+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:05:33.546948+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.546978+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.546999+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547047+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.547065+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.547111+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:33.547153+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547197+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:05:33.547218+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547243+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:05:33.547272+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547538+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547566+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547603+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547621+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.547642+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.551905+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.557442+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:05:33.562687+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.562716+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.562941+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.563217+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.563907+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.564490+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.567857+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.585973+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.596796+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.630325+00:00", "trade", 14.44, 12.0]
["2026-09-02T14:05:33.630697+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.630735+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.632741+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.778792+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.779078+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.779426+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.815271+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.832664+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.855694+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.924328+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:33.992998+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:34.000674+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:34.000703+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:34.001364+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:34.001394+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:34.001401+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001401+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001408+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001418+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001425+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001433+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001439+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001445+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001452+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:34.001463+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001473+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001486+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001499+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001506+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001820+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001827+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001850+00:00", "trade", 14.44, 76.0]
["2026-09-02T14:05:34.001912+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001926+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001935+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001955+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.001991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.002063+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.002286+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.006233+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.013920+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.023135+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:34.032472+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.050994+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.052118+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:34.055800+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.169675+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.235431+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.235946+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:34.358140+00:00", "trade", 14.4411, 3.0]
["2026-09-02T14:05:34.379398+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:34.547586+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:35.263852+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:35.264689+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:35.374224+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:35.809218+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:36.044123+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.044663+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.044719+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.046808+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.046840+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.083765+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.110631+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.127442+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.128497+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.128941+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.132112+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.132836+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.188505+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.188533+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.300853+00:00", "trade", 14.4411, 3.0]
["2026-09-02T14:05:36.302046+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.302068+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.322706+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:36.323065+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.337582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.339123+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.382642+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.441736+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.442444+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.443032+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.443496+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.452293+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.533538+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.822386+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:05:36.886630+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.922758+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.923104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.923134+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.943697+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:36.944167+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.020497+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.021583+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:05:37.022476+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.022677+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.022701+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.151867+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.152341+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.154238+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.157707+00:00", "trade", 14.445, 90.0]
["2026-09-02T14:05:37.158060+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.158455+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.158854+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.159302+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.281770+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.445203+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.483383+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.799322+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.800009+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.801286+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.801311+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.831183+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.831210+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.831309+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.831836+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.832288+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.892779+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:37.972775+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.133400+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.185167+00:00", "trade", 14.4101, 92.0]
["2026-09-02T14:05:38.186267+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.479986+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.519064+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.519090+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.519967+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.520882+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.520890+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.759539+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.766787+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.802201+00:00", "trade", 14.445, 210.0]
["2026-09-02T14:05:38.818680+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.818770+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.819462+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.819872+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.825775+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.874022+00:00", "trade", 14.4414, 1.0]
["2026-09-02T14:05:38.874715+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:38.920024+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:38.935867+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.095023+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.095275+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.095445+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.095931+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.159123+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.204709+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.205105+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.242028+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.286048+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.286137+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.286168+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.286450+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.287417+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.289130+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.315902+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.343085+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.343124+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.343843+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.460353+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.460480+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.460800+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.460926+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.467898+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.474819+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.524465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.609863+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.654161+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.654508+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.662551+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.662875+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.747281+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.747551+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.845632+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:39.986655+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.237212+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.237221+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.242784+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.271469+00:00", "trade", 14.4467, 3.0]
["2026-09-02T14:05:40.272257+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.288705+00:00", "trade", 14.4467, 1.0]
["2026-09-02T14:05:40.318015+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.318115+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.318123+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.318141+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.318171+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.375508+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.375537+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.387140+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.404809+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599020+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599027+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599030+00:00", "trade", 14.45, 662.0]
["2026-09-02T14:05:40.599035+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599043+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599051+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599059+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599066+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599073+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599079+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599085+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599099+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599120+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599126+00:00", "trade", 14.45, 86.0]
["2026-09-02T14:05:40.599127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599135+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599142+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:40.599150+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599157+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599163+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599170+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599177+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599183+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599189+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599203+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599217+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599225+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599227+00:00", "trade", 14.45, 214.0]
["2026-09-02T14:05:40.599228+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599232+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599238+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:05:40.599378+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599392+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599445+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599471+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599511+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599558+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599575+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599637+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599868+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.599984+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.600202+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.600836+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.604058+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.613899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.632686+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.632701+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.632714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.650208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.699105+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.731043+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.777498+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.777600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.778065+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.778452+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.778561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.778851+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.779068+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.779086+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.779225+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.779715+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.779732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.780101+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.780108+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.780187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.780398+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.780617+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.781074+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.796263+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.796651+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.796714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.797149+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.864563+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:40.961840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.140392+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.140569+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.140871+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.141047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.141080+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.141583+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.141594+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.275066+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.333687+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.333691+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:41.334169+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.334192+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.334223+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.334543+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.378161+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.381074+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.435243+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.435304+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.435956+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.447829+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.455897+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.471208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.471688+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.472189+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.472200+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.472794+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.473283+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.484452+00:00", "trade", 14.4514, 100.0]
["2026-09-02T14:05:41.586191+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.586205+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.752781+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:41.971410+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.135697+00:00", "trade", 14.4556, 3.0]
["2026-09-02T14:05:42.157990+00:00", "trade", 14.4556, 1.0]
["2026-09-02T14:05:42.380261+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:05:42.380263+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:05:42.380265+00:00", "trade", 14.45, 140.0]
["2026-09-02T14:05:42.380266+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:05:42.380276+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380304+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380310+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380316+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380323+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380343+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380605+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380639+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:42.380653+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:42.380654+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:42.380679+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.380698+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.380778+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.380780+00:00", "trade", 14.45, 85.0]
["2026-09-02T14:05:42.380795+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.380805+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.380843+00:00", "trade", 14.45, 85.0]
["2026-09-02T14:05:42.380951+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.381174+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.386868+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.387303+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.390817+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.412754+00:00", "trade", 14.4491, 5000.0]
["2026-09-02T14:05:42.607374+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.608991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.608999+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.686577+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.785426+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:42.992459+00:00", "trade", 14.4538, 5000.0]
["2026-09-02T14:05:43.055831+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:43.147289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:43.649065+00:00", "trade", 14.45, 39.0]
["2026-09-02T14:05:43.783437+00:00", "trade", 14.4467, 1.0]
["2026-09-02T14:05:43.888348+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:05:43.994918+00:00", "trade", 14.445, 4.0]
["2026-09-02T14:05:43.995287+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:05:44.579607+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.579615+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.579623+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.579645+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580256+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580298+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580451+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580696+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580758+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580813+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.580970+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.613667+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.680775+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.754404+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.755191+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.825088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.958760+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.959156+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:44.959647+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324090+00:00", "trade", 14.445, 37.0]
["2026-09-02T14:05:45.324092+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324093+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324094+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:05:45.324097+00:00", "trade", 14.44, 263.0]
["2026-09-02T14:05:45.324117+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324130+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324140+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324147+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324187+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324206+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324211+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.324215+00:00", "trade", 14.44, 23.0]
["2026-09-02T14:05:45.324217+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324222+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:05:45.324226+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.324233+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324248+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:45.324252+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.324259+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.324294+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:45.324295+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324321+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324426+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324546+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.324550+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324619+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.324746+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.325076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.325185+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.326869+00:00", "trade", 14.445, 5.0]
["2026-09-02T14:05:45.328603+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.329135+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.331692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.331761+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:45.333907+00:00", "trade", 14.44, 7.0]
["2026-09-02T14:05:45.334176+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:45.334236+00:00", "trade", 14.445, 38.0]
["2026-09-02T14:05:45.336026+00:00", "trade", 14.4425, 100.0]
["2026-09-02T14:05:45.336422+00:00", "trade", 14.44, 320.0]
["2026-09-02T14:05:45.336474+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.336589+00:00", "trade", 14.44, 2000.0]
["2026-09-02T14:05:45.337184+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.337380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.337409+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.338111+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.339991+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:45.468287+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468323+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468439+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468902+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468948+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468986+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.468998+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.510742+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.534280+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.658967+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.659441+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.695361+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.695769+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.696270+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.792216+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.792881+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.794142+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.794320+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:45.819541+00:00", "trade", 14.4411, 3.0]
["2026-09-02T14:05:45.841031+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:46.008625+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.031410+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.037358+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.037818+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.037884+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.037977+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.038188+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.090053+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.236322+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.296415+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300531+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:05:46.300577+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300584+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300588+00:00", "trade", 14.44, 35.0]
["2026-09-02T14:05:46.300591+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300598+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300616+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:46.300620+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300626+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300633+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300640+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300647+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300674+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.300686+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.300686+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300694+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300700+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300708+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300714+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300728+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300734+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300862+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.300970+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.301101+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:46.301440+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.306369+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.307164+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.307189+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.307209+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.307216+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.307746+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.307810+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.307839+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.313864+00:00", "trade", 14.44, 60.0]
["2026-09-02T14:05:46.334288+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.334586+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.336734+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:05:46.337174+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338476+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.338483+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.338506+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338560+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:46.338726+00:00", "trade", 14.445, 1200.0]
["2026-09-02T14:05:46.338745+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338844+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338870+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338922+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.338931+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:46.338931+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.338950+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.338957+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.338964+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.338971+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.338979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339006+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339011+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:46.339047+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.339302+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339425+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339510+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339626+00:00", "trade", 14.44, 79.0]
["2026-09-02T14:05:46.339630+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339649+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339656+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339663+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339678+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339685+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339694+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339766+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.339925+00:00", "trade", 14.445, 500.0]
["2026-09-02T14:05:46.340350+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.340672+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.340718+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.340863+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:46.341005+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341081+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341125+00:00", "trade", 14.44, 21.0]
["2026-09-02T14:05:46.341145+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341152+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341159+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341180+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341187+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341200+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341206+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341445+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341453+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341646+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341708+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341791+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341819+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.341870+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.342079+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342099+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342163+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342221+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342273+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342328+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342382+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342405+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342420+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:05:46.342421+00:00", "trade", 14.445, 119.0]
["2026-09-02T14:05:46.342464+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342523+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342583+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342624+00:00", "trade", 14.445, 198.0]
["2026-09-02T14:05:46.342638+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.342697+00:00", "trade", 14.445, 2.0]
["2026-09-02T14:05:46.342703+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.343012+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.343321+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.343630+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.343633+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:46.343675+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.343681+00:00", "trade", 14.445, 81.0]
["2026-09-02T14:05:46.343912+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.343931+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.344026+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.344034+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.344370+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:46.344524+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.344535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.344827+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:46.345159+00:00", "trade", 14.445, 300.0]
["2026-09-02T14:05:46.346458+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.346601+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.346773+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.346869+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347070+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347107+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347183+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347304+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347405+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347503+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.347630+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.349147+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.349400+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.365173+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.373097+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.373145+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:46.380355+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:05:46.380439+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:46.380440+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:05:46.380442+00:00", "trade", 14.44, 79.0]
["2026-09-02T14:05:46.380443+00:00", "trade", 14.44, 21.0]
["2026-09-02T14:05:46.380446+00:00", "trade", 14.44, 80.0]
["2026-09-02T14:05:46.380462+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:05:46.380493+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380500+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380507+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380716+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380731+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380736+00:00", "trade", 14.44, 24.0]
["2026-09-02T14:05:46.380745+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:46.380747+00:00", "trade", 14.44, 38.0]
["2026-09-02T14:05:46.380752+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:46.380759+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:05:46.380772+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380781+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380790+00:00", "trade", 14.44, 21.0]
["2026-09-02T14:05:46.380832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380835+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380839+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380868+00:00", "trade", 14.44, 21.0]
["2026-09-02T14:05:46.380885+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380887+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:46.380906+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380908+00:00", "trade", 14.44, 66.0]
["2026-09-02T14:05:46.380913+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380922+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380930+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380938+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:46.380946+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380955+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380962+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380969+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380977+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380984+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380991+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.380998+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:46.381034+00:00", "trade", 14.44, 1200.0]
["2026-09-02T14:05:46.381035+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381144+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:05:46.381194+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381512+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381562+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381817+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381884+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.381961+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.384778+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.385544+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.416946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.495957+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.495974+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.495996+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496023+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496036+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496065+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496413+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496493+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:46.496827+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.496856+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497057+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497228+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497230+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:46.497254+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497782+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497832+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.497935+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.500184+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.640898+00:00", "trade", 14.435, 97.0]
["2026-09-02T14:05:46.701077+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701407+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701463+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701665+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701758+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701769+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.701790+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:46.701915+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.702322+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703008+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703270+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:46.703290+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703300+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703307+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703310+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.703774+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.704313+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.704608+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.704784+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.722955+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.732877+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.870783+00:00", "trade", 14.4211, 3.0]
["2026-09-02T14:05:46.871187+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.871511+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.871661+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:05:46.871967+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:05:46.872132+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:05:46.872199+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:05:46.892751+00:00", "trade", 14.4211, 1.0]
["2026-09-02T14:05:46.902319+00:00", "quote", 14.41, 14.43]
["2026-09-02T14:05:46.913222+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.913252+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.913279+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.913702+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.913714+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.915686+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.916088+00:00", "trade", 14.43, 6.0]
["2026-09-02T14:05:46.917564+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917565+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:46.917584+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917591+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917598+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917605+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917611+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917618+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917626+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:46.917862+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:46.917884+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:46.917890+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:46.917896+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:46.917903+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:46.917945+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:46.917946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.918545+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.919315+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.923512+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.924058+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.949437+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.949471+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:46.949492+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:47.132581+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:47.132605+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:47.132792+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.132875+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.133008+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.133147+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:47.133212+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.169586+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.418824+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.444408+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:47.810063+00:00", "trade", 14.4217, 1.0]
["2026-09-02T14:05:48.010189+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:48.010190+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:48.129214+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.129501+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.129527+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:48.129530+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.129887+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:48.129979+00:00", "trade", 14.435, 400.0]
["2026-09-02T14:05:48.130253+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.150598+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.151099+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.151112+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.163444+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:48.163886+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.164242+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.200156+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.317263+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.379730+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.389119+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.441647+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:48.966365+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.119740+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.191855+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192146+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.192151+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.192334+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192356+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.192359+00:00", "trade", 14.43, 27.0]
["2026-09-02T14:05:49.192359+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.192359+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192361+00:00", "trade", 14.43, 27.0]
["2026-09-02T14:05:49.192362+00:00", "trade", 14.43, 27.0]
["2026-09-02T14:05:49.192362+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192384+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192396+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192402+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192415+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192442+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192450+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192476+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.192477+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192518+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192536+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192537+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:05:49.192542+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:05:49.192543+00:00", "trade", 14.43, 27.0]
["2026-09-02T14:05:49.192544+00:00", "trade", 14.43, 25.0]
["2026-09-02T14:05:49.192564+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.192583+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192583+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192597+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192656+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:05:49.192669+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192672+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:05:49.192702+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192706+00:00", "trade", 14.43, 53.0]
["2026-09-02T14:05:49.192713+00:00", "trade", 14.435, 60.0]
["2026-09-02T14:05:49.192721+00:00", "trade", 14.43, 47.0]
["2026-09-02T14:05:49.192732+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.192734+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:05:49.192801+00:00", "trade", 14.43, 68.0]
["2026-09-02T14:05:49.192810+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.197370+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:05:49.198759+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.199513+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.200807+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.201137+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.202386+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.225838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.225845+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.355274+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.355523+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.355562+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.358382+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.383639+00:00", "trade", 14.435, 138.0]
["2026-09-02T14:05:49.536795+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.536825+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536829+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536834+00:00", "trade", 14.43, 145.0]
["2026-09-02T14:05:49.536851+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536856+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536860+00:00", "trade", 14.43, 5.0]
["2026-09-02T14:05:49.536870+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536880+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:49.536885+00:00", "trade", 14.43, 900.0]
["2026-09-02T14:05:49.536890+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:05:49.536907+00:00", "trade", 14.43, 2400.0]
["2026-09-02T14:05:49.536933+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.536946+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536956+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536960+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:05:49.536963+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536970+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536975+00:00", "trade", 14.435, 28.0]
["2026-09-02T14:05:49.536977+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536984+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536987+00:00", "trade", 14.43, 225.0]
["2026-09-02T14:05:49.536991+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.536998+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537006+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537012+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537020+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537029+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537041+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537052+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537095+00:00", "trade", 14.435, 72.0]
["2026-09-02T14:05:49.537095+00:00", "trade", 14.435, 5.0]
["2026-09-02T14:05:49.537217+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537223+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537244+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537256+00:00", "trade", 14.43, 5.0]
["2026-09-02T14:05:49.537282+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.537291+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.537327+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.537349+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.537356+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.537380+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.537389+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537401+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537435+00:00", "trade", 14.43, 9.0]
["2026-09-02T14:05:49.537500+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537549+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.537679+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.538070+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.538206+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.538206+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.538207+00:00", "trade", 14.43, 122.0]
["2026-09-02T14:05:49.538213+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.538231+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.544726+00:00", "trade", 14.4325, 100.0]
["2026-09-02T14:05:49.544952+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.544991+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.545433+00:00", "trade", 14.4325, 100.0]
["2026-09-02T14:05:49.545773+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.548954+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:49.575846+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.575853+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.654572+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.654669+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.654685+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.654922+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.654947+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.655429+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.655687+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.655894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.656781+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.742141+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.745859+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.767633+00:00", "trade", 14.4356, 3.0]
["2026-09-02T14:05:49.771721+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.771750+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772005+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772389+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772389+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772434+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772446+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.772459+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.772460+00:00", "trade", 14.43, 75.0]
["2026-09-02T14:05:49.772466+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.772477+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:49.772478+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:05:49.772480+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:49.772487+00:00", "trade", 14.43, 74.0]
["2026-09-02T14:05:49.772493+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772500+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772506+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772535+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772542+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772549+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772558+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772564+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:49.772894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772902+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.772961+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.777617+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.777646+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.789269+00:00", "trade", 14.4356, 1.0]
["2026-09-02T14:05:49.810316+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.810410+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.893979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:49.898793+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:05:49.899581+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.048726+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.101868+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.153264+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:50.324861+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.324889+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.324939+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325291+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325296+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:50.325315+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:50.325322+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:50.325340+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:50.325348+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325355+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325442+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325817+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325843+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325864+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.325895+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326061+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326072+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326236+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326724+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326743+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.326869+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327025+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327031+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327038+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327045+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327053+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:50.327061+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:05:50.327064+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:50.327064+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327071+00:00", "trade", 14.43, 5.0]
["2026-09-02T14:05:50.327075+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327076+00:00", "trade", 14.43, 9.0]
["2026-09-02T14:05:50.327081+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327173+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327358+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327364+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327378+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327464+00:00", "trade", 14.43, 60.0]
["2026-09-02T14:05:50.327479+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327488+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327504+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.327822+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.331593+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.332051+00:00", "trade", 14.43, 6.0]
["2026-09-02T14:05:50.332063+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:05:50.360449+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.360456+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.555486+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.556127+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.556304+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.556335+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.556771+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.556796+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.630906+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.905452+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:50.905508+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.495247+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.606789+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.611967+00:00", "trade", 14.4273, 487.0]
["2026-09-02T14:05:51.731538+00:00", "trade", 14.4289, 3.0]
["2026-09-02T14:05:51.753656+00:00", "trade", 14.4289, 1.0]
["2026-09-02T14:05:51.956537+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956560+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956585+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956593+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956600+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956615+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956633+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.956644+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.956652+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956947+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.956973+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.956993+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957005+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957019+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957027+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957034+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957049+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.957057+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957080+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957102+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957116+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957136+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957143+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957159+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.957166+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957174+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.957180+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.957191+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:05:51.957594+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.957902+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:05:51.957928+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.960074+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.987765+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.987772+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.987794+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:51.988031+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:52.044210+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:52.308925+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:52.309630+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:52.313721+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:52.449695+00:00", "trade", 14.4395, 20.0]
["2026-09-02T14:05:52.521093+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:05:52.566061+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:05:53.546813+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.546834+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.546844+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.546851+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.546865+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.547182+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.547255+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.547736+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:53.547755+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.555177+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.559907+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:53.559969+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:53.560651+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:05:53.569891+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.570205+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.570605+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.571946+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.711551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:53.846012+00:00", "trade", 14.4367, 1.0]
["2026-09-02T14:05:54.266093+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:05:54.266095+00:00", "trade", 14.44, 1200.0]
["2026-09-02T14:05:54.266096+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:54.266100+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266121+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266128+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266136+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266144+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266150+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266172+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266178+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:54.266179+00:00", "trade", 14.44, 75.0]
["2026-09-02T14:05:54.266186+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266193+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266200+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266209+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266213+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266220+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266248+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266417+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:54.266431+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:54.266446+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:54.266453+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:54.266460+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:54.266494+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:54.266502+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:54.266503+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:05:54.266505+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:54.266505+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:54.266506+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266508+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:54.266510+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:54.266593+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266606+00:00", "trade", 14.45, 52.0]
["2026-09-02T14:05:54.266640+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266709+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266766+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266813+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266846+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266868+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266899+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.266972+00:00", "trade", 14.45, 52.0]
["2026-09-02T14:05:54.266991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267010+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267013+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267080+00:00", "trade", 14.45, 63.0]
["2026-09-02T14:05:54.267302+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267324+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267342+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267459+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.267686+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.277480+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:54.278294+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.298264+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.298278+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.298301+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.298331+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.334584+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.394030+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.394722+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.398277+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.596073+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.596226+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.596587+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.596719+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.596979+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.597202+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.597219+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.606019+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.667308+00:00", "trade", 14.44, 120.0]
["2026-09-02T14:05:54.667787+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:54.668094+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:54.668362+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:54.673913+00:00", "trade", 14.4411, 5000.0]
["2026-09-02T14:05:54.701385+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:54.709498+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.709529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.709728+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.710053+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.710136+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.710194+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.712403+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.848447+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.848590+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.848935+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.848947+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.849389+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.858405+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.986137+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:54.986813+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.042488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.042951+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.168487+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.192094+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.192127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.192696+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.193103+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.305452+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:55.411247+00:00", "trade", 14.4433, 3.0]
["2026-09-02T14:05:55.428670+00:00", "trade", 14.4433, 1.0]
["2026-09-02T14:05:55.763707+00:00", "trade", 14.4433, 1.0]
["2026-09-02T14:05:56.788581+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.808488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.808510+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.808541+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.808577+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.808760+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.809245+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.809291+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.809482+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.841560+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.919129+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919154+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919165+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919171+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919338+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:56.919338+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919339+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:56.919345+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:05:56.919353+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:05:56.919362+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919370+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919378+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919386+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919393+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919401+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919450+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919521+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919626+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919639+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919658+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919659+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:56.919664+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919667+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919685+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919707+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919747+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919751+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:56.919751+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.919773+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919795+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919812+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919826+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919830+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919845+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919914+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:05:56.919917+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:05:56.919918+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.920469+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.920589+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.920930+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:56.923637+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.951404+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.951564+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952041+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952057+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952404+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952894+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:56.952905+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.021333+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.021413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.021805+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.028888+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.029007+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.029392+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.029628+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.031073+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.031550+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.040942+00:00", "trade", 14.445, 400.0]
["2026-09-02T14:05:57.041634+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:57.042058+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:57.042235+00:00", "trade", 14.445, 141.0]
["2026-09-02T14:05:57.072967+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:05:57.072994+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073029+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073654+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073677+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073680+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.073832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.074207+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.079898+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.117317+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.117913+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.118391+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.118415+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.118435+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.146723+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.146942+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.147064+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.160234+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:57.160578+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.174834+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.209312+00:00", "trade", 14.4492, 5000.0]
["2026-09-02T14:05:57.217420+00:00", "trade", 14.4411, 3.0]
["2026-09-02T14:05:57.238975+00:00", "trade", 14.4411, 1.0]
["2026-09-02T14:05:57.280514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280541+00:00", "trade", 14.45, 1000.0]
["2026-09-02T14:05:57.280541+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280543+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:05:57.280562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280568+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280575+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280581+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280587+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280601+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280788+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280822+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:57.280836+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280848+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:57.280888+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.280900+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281025+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281032+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281054+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281061+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281069+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281109+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281117+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:05:57.281130+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:05:57.281131+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:05:57.281210+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281217+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281224+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281230+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281239+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281529+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281568+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281706+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281776+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.281962+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.282385+00:00", "trade", 14.45, 27.0]
["2026-09-02T14:05:57.311508+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.323094+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:05:57.419173+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.481997+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.546413+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.546634+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.547608+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.678796+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.716488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:57.810686+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.081381+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.083491+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.083561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.083579+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.083638+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.084662+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.093296+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.093757+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.093823+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.225489+00:00", "trade", 14.455, 127.0]
["2026-09-02T14:05:58.259578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.327769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.329786+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.348111+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.378172+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485072+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485082+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485136+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485250+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485297+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485303+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485373+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485409+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485671+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.485754+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.519731+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.619964+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.687081+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.809219+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.809220+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:05:58.809222+00:00", "trade", 14.46, 16.0]
["2026-09-02T14:05:58.809223+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:05:58.809224+00:00", "trade", 14.46, 244.0]
["2026-09-02T14:05:58.809233+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.809240+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.809255+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:05:58.809281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:58.809296+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:05:58.809316+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:05:58.809323+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:05:58.809351+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:05:58.809358+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809365+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809371+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809472+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809561+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:05:58.809563+00:00", "trade", 14.46, 20.0]
["2026-09-02T14:05:58.809563+00:00", "trade", 14.46, 12.0]
["2026-09-02T14:05:58.809713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809717+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809829+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809931+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.809967+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.810107+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.810546+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.810964+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.811959+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:05:58.823304+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.823527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.823664+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.823750+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.823816+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.841329+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.841355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:58.841595+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.042852+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.042882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.236916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.237193+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.310055+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.310189+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.310430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.310443+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.310652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.311105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.314730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.449315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.449762+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.470243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.470517+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.470726+00:00", "trade", 14.465, 23.0]
["2026-09-02T14:05:59.470727+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:05:59.470727+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.470748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:05:59.470753+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:05:59.470753+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:05:59.470755+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:05:59.470762+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:05:59.470769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470776+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470783+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470790+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470804+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470811+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.470818+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.471002+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.471132+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:05:59.471498+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.473280+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.475135+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.475640+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.479573+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.480079+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.482971+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.504613+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.504620+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.505032+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.620723+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.637575+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.637786+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.638713+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.639378+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.639417+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.639732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.639971+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.640173+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.640447+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.645709+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.847372+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.848073+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:05:59.848107+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.039724+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.039759+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.039785+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:06:00.040278+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:06:00.053717+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:06:00.222701+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:06:00.288299+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:06:00.359767+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:06:00.450660+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.450692+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.450698+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.450927+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.451089+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.451416+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.451430+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:06:00.451433+00:00", "trade", 14.45, 400.0]
["2026-09-02T14:06:00.460204+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:06:00.460954+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.483846+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.484608+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550157+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550428+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550454+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550526+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550548+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550591+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.550935+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.552040+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.552067+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.552200+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.552625+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.552798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.607394+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.608048+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.608489+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.644617+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.727478+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.736073+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.747058+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.752846+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.753544+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.753618+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.792281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.792305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.792312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:06:00.792316+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.792333+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.792379+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.792662+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.792686+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.803801+00:00", "trade", 14.46, 3.0]
["2026-09-02T14:06:00.825817+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:06:00.825858+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.825865+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.832260+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:00.894358+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.007618+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:06:01.007682+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.008574+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.008731+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.256699+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.256728+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.345939+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:06:01.347872+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.478270+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.478368+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.479135+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.479138+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.559493+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.662937+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.663236+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.729353+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.764755+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:06:01.886348+00:00", "trade", 14.4618, 3.0]
["2026-09-02T14:06:01.907793+00:00", "trade", 14.4618, 1.0]
["2026-09-02T14:06:01.907964+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:01.907965+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:06:01.907966+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:06:01.907984+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.907991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.907998+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908005+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908025+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908032+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908040+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908046+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908053+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908059+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908066+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908214+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908223+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908230+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908257+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908258+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908258+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908264+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:01.908265+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908266+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908266+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908271+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908279+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908285+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908292+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908300+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908309+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908322+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908353+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908406+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908435+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908528+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908534+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:01.908543+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:01.908554+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908556+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908557+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:01.908564+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:01.908570+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:01.908590+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:01.908591+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908593+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908593+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908595+00:00", "trade", 14.47, 54.0]
["2026-09-02T14:06:01.908595+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908597+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908598+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908601+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.908604+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908655+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:06:01.908680+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908778+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.908800+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.909095+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:01.911609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.911989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.939005+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.939012+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.939030+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:01.967952+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.042089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.098937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.099596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.156555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.156885+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.230571+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.230915+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.269094+00:00", "trade", 14.4712, 7.0]
["2026-09-02T14:06:02.269459+00:00", "trade", 14.4712, 1.0]
["2026-09-02T14:06:02.284488+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.324099+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.324101+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.324545+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.476368+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.476892+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.678807+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.678884+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.766887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.807225+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.979908+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.979971+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.980297+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.980386+00:00", "trade", 14.48, 138.0]
["2026-09-02T14:06:02.980923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.981067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.981133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.981161+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.982098+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.983498+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.984919+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:02.984983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.012279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.013099+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.013147+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.131195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.131209+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.131435+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.228205+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.228253+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.379173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.525276+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.528567+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.650426+00:00", "trade", 14.475, 18.0]
["2026-09-02T14:06:03.650724+00:00", "trade", 14.475, 15.0]
["2026-09-02T14:06:03.650755+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.651118+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.651210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.651235+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.675561+00:00", "trade", 14.475, 11.0]
["2026-09-02T14:06:03.675563+00:00", "trade", 14.475, 12.0]
["2026-09-02T14:06:03.675878+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.676289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.676306+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.745371+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.745429+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.745871+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747168+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747262+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747437+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:06:03.747455+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747462+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747469+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747477+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747484+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747757+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:03.747794+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747798+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747809+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747815+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747822+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747829+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747836+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747843+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747849+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:03.747888+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:03.747889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.747911+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.747945+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.747960+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:06:03.748045+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:06:03.748103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.748143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.748199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.748278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.748314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.748432+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.749058+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.749092+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.749198+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.752483+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.753173+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.849370+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:03.885346+00:00", "trade", 14.4656, 1.0]
["2026-09-02T14:06:04.033252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.033510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.033528+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.033631+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.033810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.034091+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.090340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.106328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.113845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.187876+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:04.250142+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:04.250178+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:04.250241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.250459+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:04.250509+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.250555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.250589+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.250909+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.258819+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:04.259089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.259265+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.259274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.259362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.302768+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.359027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.443424+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.532533+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.544549+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.608076+00:00", "trade", 14.475, 1000.0]
["2026-09-02T14:06:04.608878+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:04.610201+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:04.820936+00:00", "trade", 14.4712, 3.0]
["2026-09-02T14:06:04.843100+00:00", "trade", 14.4712, 1.0]
["2026-09-02T14:06:04.843884+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.726699+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.727116+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.761846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.762107+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.762396+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.769693+00:00", "trade", 14.4733, 1.0]
["2026-09-02T14:06:05.770738+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:05.827583+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:05.828310+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.065331+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.065378+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.085352+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.085685+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.085721+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.087616+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.087782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.087816+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.087879+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.087898+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.088986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.089085+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.089241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.163932+00:00", "trade", 14.475, 5.0]
["2026-09-02T14:06:06.237087+00:00", "trade", 14.475, 2080.0]
["2026-09-02T14:06:06.543251+00:00", "trade", 14.48, 25.0]
["2026-09-02T14:06:06.543307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.671995+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:06.672064+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.672075+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.672079+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.672094+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.672346+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:06:06.672391+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.672444+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.683181+00:00", "trade", 14.475, 90.0]
["2026-09-02T14:06:06.683223+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.683613+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.683660+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:06.901270+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.185185+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:07.185276+00:00", "trade", 14.475, 1264.0]
["2026-09-02T14:06:07.185362+00:00", "trade", 14.475, 5000.0]
["2026-09-02T14:06:07.185448+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:07.185524+00:00", "trade", 14.475, 536.0]
["2026-09-02T14:06:07.185588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.185632+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.185639+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.185670+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.282404+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.309008+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.385817+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.397943+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.397951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.398453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.403704+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.403791+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.403885+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.404388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.404418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.404666+00:00", "trade", 14.475, 13.0]
["2026-09-02T14:06:07.405338+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.479630+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.490595+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.490611+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:06:07.490612+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:06:07.490644+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.490851+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.498360+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.499500+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.518113+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.518581+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:07.518803+00:00", "trade", 14.47, 109.0]
["2026-09-02T14:06:07.518864+00:00", "trade", 14.47, 21.0]
["2026-09-02T14:06:07.518925+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:07.518987+00:00", "trade", 14.47, 170.0]
["2026-09-02T14:06:07.519554+00:00", "trade", 14.47, 400.0]
["2026-09-02T14:06:07.686380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:07.816448+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.073832+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.074324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.266692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.467908+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:08.503773+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.504499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.775391+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.892560+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.892977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.893095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.893769+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:08.984988+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.220012+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.260244+00:00", "trade", 14.4799, 1.0]
["2026-09-02T14:06:09.423548+00:00", "trade", 14.4786, 206.0]
["2026-09-02T14:06:09.566544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.571243+00:00", "trade", 14.4241, 100.0]
["2026-09-02T14:06:09.572726+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.601082+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:06:09.611981+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:09.611982+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:06:09.612009+00:00", "trade", 14.48, 188.0]
["2026-09-02T14:06:09.612011+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:06:09.612012+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612045+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612052+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612059+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612066+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612072+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612186+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612194+00:00", "trade", 14.48, 41.0]
["2026-09-02T14:06:09.612201+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612214+00:00", "trade", 14.48, 79.0]
["2026-09-02T14:06:09.612257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612264+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612282+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612294+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612326+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612336+00:00", "trade", 14.48, 59.0]
["2026-09-02T14:06:09.612400+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612411+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612426+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612428+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612467+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:09.612471+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:09.612479+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:09.612485+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:09.612504+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:09.612542+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612553+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:09.612556+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612556+00:00", "trade", 14.48, 62.0]
["2026-09-02T14:06:09.612598+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:09.612599+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.612776+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.612873+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.612880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.612934+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613070+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613116+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613144+00:00", "trade", 14.49, 1000.0]
["2026-09-02T14:06:09.613153+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:09.613160+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613172+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613188+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613195+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613197+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:09.613202+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:09.613205+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613207+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:09.613212+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:09.613274+00:00", "trade", 14.49, 18.0]
["2026-09-02T14:06:09.613342+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613572+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613814+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613886+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.613924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.618097+00:00", "trade", 14.49, 204.0]
["2026-09-02T14:06:09.618373+00:00", "trade", 14.4889, 407.0]
["2026-09-02T14:06:09.618552+00:00", "trade", 14.49, 696.0]
["2026-09-02T14:06:09.618552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.620009+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:09.643201+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.643208+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.770409+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.770528+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.770992+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.776568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.879140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.880299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.880327+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.922268+00:00", "trade", 14.4786, 1.0]
["2026-09-02T14:06:09.958474+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.958950+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:09.963191+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:10.000664+00:00", "trade", 14.4811, 15.0]
["2026-09-02T14:06:10.208298+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.443262+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.443469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.443522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444143+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444195+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444213+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:06:10.444213+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444230+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.444316+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:10.444320+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444331+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444338+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444344+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444353+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444366+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.444494+00:00", "trade", 14.48, 240.0]
["2026-09-02T14:06:10.444874+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.445544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.445735+00:00", "trade", 14.48, 5.0]
["2026-09-02T14:06:10.445855+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.446039+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.446482+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.446697+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.447818+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.464234+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.469144+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:06:10.470125+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.478237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538228+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:06:10.538228+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538236+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538237+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:06:10.538237+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:06:10.538238+00:00", "trade", 14.48, 70.0]
["2026-09-02T14:06:10.538240+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538246+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538264+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:10.538269+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538271+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538279+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538285+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:06:10.538287+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538290+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538296+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:10.538296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538304+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538311+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538325+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538332+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538354+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538360+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538366+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538366+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538367+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538373+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538394+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538422+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538432+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538442+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538449+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538501+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538584+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538597+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538604+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538605+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538622+00:00", "trade", 14.48, 62.0]
["2026-09-02T14:06:10.538622+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538623+00:00", "trade", 14.48, 52.0]
["2026-09-02T14:06:10.538624+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:10.538629+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:10.538635+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:10.538642+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:10.538649+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:10.538659+00:00", "trade", 14.48, 48.0]
["2026-09-02T14:06:10.538661+00:00", "trade", 14.48, 92.0]
["2026-09-02T14:06:10.538661+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538661+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:10.538661+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538664+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538671+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538679+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538686+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538700+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538706+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538746+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538754+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538778+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.538804+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539227+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539314+00:00", "trade", 14.49, 104.0]
["2026-09-02T14:06:10.539322+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:10.539329+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539332+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539338+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539347+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539352+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539378+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539450+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539456+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539659+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539815+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.539878+00:00", "trade", 14.49, 69.0]
["2026-09-02T14:06:10.539888+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539888+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.539888+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:06:10.539909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.540154+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.540154+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:10.540536+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.540617+00:00", "trade", 14.49, 31.0]
["2026-09-02T14:06:10.540805+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.541909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.542356+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.543450+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.543473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.558881+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.569339+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.625426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.625456+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.638430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.676649+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.676806+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.677184+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.679850+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.680531+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.680613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.681055+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.692216+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:10.692614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.747956+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.747965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:10.788314+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.053507+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.062486+00:00", "trade", 14.4875, 100.0]
["2026-09-02T14:06:11.063643+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.064566+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.066623+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.066671+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.066926+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.067408+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.067489+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.067633+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.067671+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:11.067757+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:11.068003+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.070094+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.070410+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.070708+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.075564+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.077544+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.077914+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.077996+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.078322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.085375+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085377+00:00", "trade", 14.485, 49.0]
["2026-09-02T14:06:11.085592+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085599+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085627+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085644+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085664+00:00", "trade", 14.485, 136.0]
["2026-09-02T14:06:11.085752+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.085753+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.086220+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096355+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096366+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096419+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096502+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096566+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096653+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.096875+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.099100+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.103852+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.104075+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.104283+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:11.127951+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.132287+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.178290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.178707+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.232441+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.232509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.232861+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.232996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.285902+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.286404+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.293832+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.734152+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.734336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.734345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.734778+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.838461+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:11.945438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:12.069703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:12.207654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:12.351414+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:12.354360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.027545+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028804+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028850+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028869+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.028906+00:00", "trade", 14.49, 469.0]
["2026-09-02T14:06:13.028907+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:13.028908+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:13.028908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029025+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:13.029046+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:06:13.029054+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029066+00:00", "trade", 14.49, 99.0]
["2026-09-02T14:06:13.029074+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029081+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029152+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029167+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029173+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029186+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029224+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029342+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029356+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029370+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029377+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:13.029382+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029383+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:13.029384+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029393+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029399+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029407+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029413+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029432+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029444+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:13.029458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029465+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029505+00:00", "trade", 14.49, 72.0]
["2026-09-02T14:06:13.029554+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029591+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029652+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029726+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.029962+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.030127+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:06:13.030251+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.030635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.034694+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.051779+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.066601+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.067001+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.072471+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.073041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.074245+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.074761+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.111722+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.111756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.111821+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.111852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.112429+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.114044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.114497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.116097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.215823+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.257905+00:00", "trade", 14.495, 20.0]
["2026-09-02T14:06:13.261725+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.395270+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.440972+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.441036+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.442429+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.512485+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:06:13.513167+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.632737+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.633043+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.719051+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:13.908231+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.069279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.069488+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.069827+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.137808+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.138286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.171447+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.224147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.322951+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:14.768483+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831955+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:06:15.831957+00:00", "trade", 14.49, 219.0]
["2026-09-02T14:06:15.831958+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:15.831960+00:00", "trade", 14.49, 2200.0]
["2026-09-02T14:06:15.831963+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831977+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831978+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:06:15.831985+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.831999+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832006+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832012+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832019+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832027+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832040+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832079+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832086+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832106+00:00", "trade", 14.49, 14.0]
["2026-09-02T14:06:15.832115+00:00", "trade", 14.49, 18.0]
["2026-09-02T14:06:15.832132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832158+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832159+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:15.832163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832169+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832177+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:06:15.832187+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:06:15.832207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832231+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:06:15.832236+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:15.832237+00:00", "trade", 14.49, 2.0]
["2026-09-02T14:06:15.832257+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832264+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832271+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832278+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832286+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832295+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:15.832306+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:15.832308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832331+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832338+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832408+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:06:15.832474+00:00", "trade", 14.49, 92.0]
["2026-09-02T14:06:15.832877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.832937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.833338+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.833863+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.834251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.835275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.835594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.857041+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:06:15.857875+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.858322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.862819+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.879518+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:15.934699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.038102+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.038585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.055746+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.120293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.120668+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.123596+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.138687+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:06:16.138758+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:06:16.139053+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.139178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140027+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.140042+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:06:16.140047+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.140089+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140554+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140561+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140584+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140591+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140656+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:06:16.140802+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:06:16.140803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140804+00:00", "trade", 14.49, 14.0]
["2026-09-02T14:06:16.140805+00:00", "trade", 14.49, 35.0]
["2026-09-02T14:06:16.140807+00:00", "trade", 14.49, 74.0]
["2026-09-02T14:06:16.140810+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.140817+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.140825+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.140832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140851+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140859+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140866+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140872+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140879+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140887+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.140907+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141278+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141285+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141292+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141298+00:00", "trade", 14.49, 14.0]
["2026-09-02T14:06:16.141303+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:06:16.141379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141510+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.141510+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141511+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.141517+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141530+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141544+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141551+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141560+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141583+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141604+00:00", "trade", 14.49, 26.0]
["2026-09-02T14:06:16.141606+00:00", "trade", 14.49, 30.0]
["2026-09-02T14:06:16.141606+00:00", "trade", 14.49, 70.0]
["2026-09-02T14:06:16.141609+00:00", "trade", 14.49, 58.0]
["2026-09-02T14:06:16.141614+00:00", "trade", 14.49, 16.0]
["2026-09-02T14:06:16.141618+00:00", "trade", 14.49, 46.0]
["2026-09-02T14:06:16.141622+00:00", "trade", 14.49, 54.0]
["2026-09-02T14:06:16.141634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141668+00:00", "trade", 14.49, 87.0]
["2026-09-02T14:06:16.141668+00:00", "trade", 14.49, 12.0]
["2026-09-02T14:06:16.141668+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:06:16.141672+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141713+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.141714+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141739+00:00", "trade", 14.49, 67.0]
["2026-09-02T14:06:16.141740+00:00", "trade", 14.49, 33.0]
["2026-09-02T14:06:16.141762+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:06:16.141777+00:00", "trade", 14.49, 27.0]
["2026-09-02T14:06:16.141781+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141788+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141806+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.141839+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.141840+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141849+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.141915+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141951+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.141987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.142108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.142139+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.142192+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.142207+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:16.142209+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:06:16.142209+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.142211+00:00", "trade", 14.49, 121.0]
["2026-09-02T14:06:16.142215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.142222+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.142230+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142267+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142288+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142302+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142306+00:00", "trade", 14.49, 133.0]
["2026-09-02T14:06:16.142315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142334+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142341+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142347+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142496+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142548+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142650+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142784+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142875+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142934+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.142967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.143035+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.153223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.153666+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.155162+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:06:16.156833+00:00", "trade", 14.49, 800.0]
["2026-09-02T14:06:16.156842+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.156847+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.156852+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.156930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157300+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157312+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157318+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157326+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157335+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157341+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157350+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157411+00:00", "trade", 14.49, 125.0]
["2026-09-02T14:06:16.157457+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157476+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157483+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157490+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157526+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157547+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157555+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157562+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157564+00:00", "trade", 14.49, 26.0]
["2026-09-02T14:06:16.157568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157573+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:06:16.157576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157582+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157685+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:06:16.157686+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:06:16.157687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157689+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:06:16.157689+00:00", "trade", 14.49, 33.0]
["2026-09-02T14:06:16.157693+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.157693+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.157693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157700+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157706+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157712+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.157714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157741+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157755+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157761+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157788+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157801+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.157821+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:16.158017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158147+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158182+00:00", "trade", 14.49, 42.0]
["2026-09-02T14:06:16.158264+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158313+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.158433+00:00", "trade", 14.49, 25.0]
["2026-09-02T14:06:16.158602+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.161544+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.162248+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.162735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.162757+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.165711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.165738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.171082+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.171089+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171097+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171104+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171110+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171117+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171124+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171131+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171145+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171151+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171158+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171164+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:16.171181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171182+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.171182+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.171244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171251+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171259+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171272+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.171677+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.171990+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.172319+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.178538+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.178565+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179273+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179280+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179293+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179297+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179298+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179302+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179304+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179465+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179473+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179491+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179499+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179501+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179581+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179651+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179662+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179670+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179671+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179680+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179688+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179740+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.179744+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179745+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179762+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179777+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179846+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.179921+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.180213+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.180215+00:00", "trade", 14.495, 56.0]
["2026-09-02T14:06:16.185103+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.188743+00:00", "trade", 14.5, 13300.0]
["2026-09-02T14:06:16.190287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.195099+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:06:16.206832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.206839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.252736+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.252804+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:06:16.253232+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.253243+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.253250+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.253563+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.259020+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.259027+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:16.259402+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259477+00:00", "trade", 14.49, 25.0]
["2026-09-02T14:06:16.259605+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259615+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259622+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259629+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259652+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:06:16.259653+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.259678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259685+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259717+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259718+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259732+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.259740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.260269+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.260303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.262276+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:16.284124+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.301811+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.301818+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.301838+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.302100+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.302700+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.312358+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.312379+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.388930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.459750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.459780+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.459827+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.500786+00:00", "trade", 14.4899, 250.0]
["2026-09-02T14:06:16.525216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.587256+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.587316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.587604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.587612+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.587711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.588067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.588104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.588175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.588202+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.616096+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621004+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:16.621082+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621148+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621209+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621262+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621315+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621369+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621423+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621478+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621483+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:16.621530+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621583+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621638+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621692+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621745+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621780+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:16.621798+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621807+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:16.621850+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.621951+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:16.634338+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.634467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.739806+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.739906+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.740350+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.740546+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.746876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.747036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:16.833577+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.017717+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.018077+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.018158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.018362+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.018557+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.018614+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.018703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.018886+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.019021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.019218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.035168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.036683+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.037017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.037216+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.037664+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.041660+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.041826+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.041956+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:17.042183+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.042202+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.042272+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:17.042291+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:06:17.042516+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:06:17.042605+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:06:17.044697+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:06:17.044827+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.046020+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.046839+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047348+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047483+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047593+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047722+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047871+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.047982+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.048079+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.048187+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.049473+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:06:17.052443+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.053150+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:17.053957+00:00", "trade", 14.485, 500.0]
["2026-09-02T14:06:17.091839+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:06:17.140793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.141023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.141398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.152107+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218537+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:06:17.218540+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:17.218540+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:17.218576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218582+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218589+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218656+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218838+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218903+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:17.218915+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218925+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218931+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218938+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218944+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218952+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218964+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:17.218983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.218990+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.218997+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219010+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219017+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219025+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219032+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219286+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219376+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219393+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219833+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219898+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.219949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.220294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.220467+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.223599+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.225595+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.239900+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.240175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.240203+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.253961+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.253967+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.309602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.309632+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.309818+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.310281+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.465142+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.513070+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:17.532719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.598742+00:00", "trade", 14.475, 20.0]
["2026-09-02T14:06:17.680635+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.849609+00:00", "trade", 14.4712, 33.0]
["2026-09-02T14:06:17.849974+00:00", "trade", 14.4712, 1.0]
["2026-09-02T14:06:17.900208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.900909+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.901293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.901396+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.902019+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.984839+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.984939+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.987828+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.988303+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.988393+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:17.988877+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.021849+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.022252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.029906+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.376095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.376468+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.376476+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:18.824802+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045833+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:19.045833+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045834+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:19.045836+00:00", "trade", 14.49, 75.0]
["2026-09-02T14:06:19.045837+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:06:19.045841+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.045841+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.045844+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.045916+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045929+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:19.045944+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045951+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045958+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045964+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045971+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045977+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045984+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045991+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.045998+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046004+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046010+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046017+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046103+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046134+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046151+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046158+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046165+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046181+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046189+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046196+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046202+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046209+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:19.046219+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:19.046224+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046231+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046238+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046244+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046252+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046258+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046267+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046272+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046287+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046289+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046296+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046302+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:19.046307+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:19.046309+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046309+00:00", "trade", 14.49, 56.0]
["2026-09-02T14:06:19.046311+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046313+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:06:19.046556+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.046588+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:19.046901+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.046963+00:00", "trade", 14.49, 85.0]
["2026-09-02T14:06:19.047152+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.048364+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.048371+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.050031+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.050331+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:06:19.050938+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.052897+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.056702+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.074649+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:19.080738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.153386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.222590+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.222660+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.222672+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.230391+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:19.230687+00:00", "trade", 14.485, 16.0]
["2026-09-02T14:06:19.230758+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.230765+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.230772+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231074+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231145+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231497+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.231509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.232463+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.243443+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.246619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.486473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.487088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.487253+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.507335+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.571668+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.621316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.665353+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.691759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.730386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:19.912679+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.037808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.037946+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.056007+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.056014+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.056451+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.058923+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.059459+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.059710+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.060247+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.069343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085155+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085156+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085157+00:00", "trade", 14.49, 75.0]
["2026-09-02T14:06:20.085158+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085162+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085163+00:00", "trade", 14.49, 19.0]
["2026-09-02T14:06:20.085163+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085208+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085215+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085297+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085307+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085308+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085314+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085318+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085323+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085325+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085326+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:06:20.085327+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085332+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:06:20.085336+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085362+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085423+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085504+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085504+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085511+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085513+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.085513+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:06:20.085513+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085518+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.085519+00:00", "trade", 14.49, 56.0]
["2026-09-02T14:06:20.085733+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085846+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085867+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.085874+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.086205+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.094676+00:00", "trade", 14.4875, 100.0]
["2026-09-02T14:06:20.094889+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:06:20.095020+00:00", "trade", 14.49, 23.0]
["2026-09-02T14:06:20.095246+00:00", "trade", 14.49, 26.0]
["2026-09-02T14:06:20.095450+00:00", "trade", 14.49, 77.0]
["2026-09-02T14:06:20.095505+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:20.095563+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.095836+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.095915+00:00", "trade", 14.49, 56.0]
["2026-09-02T14:06:20.096146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.096576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.096618+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.107438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.198972+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:20.199437+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.282349+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.282773+00:00", "trade", 14.485, 19.0]
["2026-09-02T14:06:20.510174+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.510480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.510896+00:00", "trade", 14.485, 13.0]
["2026-09-02T14:06:20.511571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.511662+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.555637+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.587845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.678133+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.678494+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.679029+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.705180+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.705221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.782908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.782982+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.933090+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.933164+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:20.993068+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:21.035833+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.036243+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.036316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.051508+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.179712+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.850058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.850079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.850081+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:06:21.850359+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.850506+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.850564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.851002+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.851199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.851691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.870160+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.870652+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.870789+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871178+00:00", "trade", 14.48, 18.0]
["2026-09-02T14:06:21.871179+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.871197+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871205+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871234+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871237+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:21.871239+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871248+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871261+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871262+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.871274+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871319+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871324+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.871329+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871344+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:21.871358+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871365+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871372+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871378+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871386+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871477+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:21.871520+00:00", "trade", 14.48, 120.0]
["2026-09-02T14:06:21.871546+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.871547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.871594+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.871627+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.871734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.871825+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.871834+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:21.872010+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872011+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872351+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872946+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872969+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.872997+00:00", "trade", 14.48, 21.0]
["2026-09-02T14:06:21.873319+00:00", "trade", 14.48, 120.0]
["2026-09-02T14:06:21.891945+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.892170+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.892428+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.892936+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.901952+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.901969+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902413+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902574+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902736+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902738+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902793+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.902820+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.903104+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.903237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:21.910069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.117221+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.194418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.235926+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.237190+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.237636+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.237843+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.238096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.238153+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.239442+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.240324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.241601+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.246527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.252948+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.252996+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.253043+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.310156+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.354331+00:00", "trade", 14.475, 21.0]
["2026-09-02T14:06:22.354581+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.354600+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.354685+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.355326+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.398289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.398785+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.398921+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399062+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:06:22.399065+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:06:22.399067+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:22.399072+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399084+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399091+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399097+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399104+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399111+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399118+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399125+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399132+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399147+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399153+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399176+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399178+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.399259+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399284+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399299+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.399324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399331+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399342+00:00", "trade", 14.47, 198.0]
["2026-09-02T14:06:22.399345+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399359+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.399360+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:22.399361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399365+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399373+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399411+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399417+00:00", "trade", 14.47, 15.0]
["2026-09-02T14:06:22.399417+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399425+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399443+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.399455+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399473+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399506+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399530+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399549+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399584+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.399588+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399643+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399791+00:00", "trade", 14.47, 1200.0]
["2026-09-02T14:06:22.399799+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399902+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399926+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.399939+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.400136+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.400137+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403272+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403564+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403571+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403704+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403731+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403784+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:22.403882+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404078+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404100+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404106+00:00", "trade", 14.47, 26.0]
["2026-09-02T14:06:22.404109+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:06:22.404111+00:00", "trade", 14.47, 26.0]
["2026-09-02T14:06:22.404118+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:06:22.404163+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404184+00:00", "trade", 14.47, 26.0]
["2026-09-02T14:06:22.404187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404224+00:00", "trade", 14.47, 16.0]
["2026-09-02T14:06:22.404253+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404353+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404360+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404402+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.404432+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404438+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404448+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404488+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404763+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.404958+00:00", "trade", 14.47, 6.0]
["2026-09-02T14:06:22.405152+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.405289+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.408128+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.410302+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.450812+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.450870+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.451563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.459815+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.500825+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.504588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.504808+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.504998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.505076+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.505077+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.505105+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.505112+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505119+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505133+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505148+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505154+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505155+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:06:22.505159+00:00", "trade", 14.47, 16.0]
["2026-09-02T14:06:22.505161+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505167+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505360+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505613+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.505645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.506187+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.506485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.513662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.518576+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:06:22.537841+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.537849+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.537856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.538412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.701846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702522+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702622+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702646+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702647+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:22.702699+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:22.702705+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.702706+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.702713+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.702720+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.702728+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:22.702734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702741+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702748+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702754+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702762+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702769+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702788+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702795+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702801+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.702866+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.703416+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.703450+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.706252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.706307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.706398+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.706796+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.707671+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.729109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.735656+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.736023+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.764733+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.765723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.771061+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.867923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:22.890354+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:23.287590+00:00", "trade", 14.475, 60.0]
["2026-09-02T14:06:23.373698+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:23.425885+00:00", "trade", 14.475, 90.0]
["2026-09-02T14:06:23.612632+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:23.714887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:23.968740+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:23.969282+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.016591+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.017039+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.017502+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.041829+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.161376+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:06:24.266617+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.581316+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.581649+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.581958+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.582513+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.582693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.601007+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.722945+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.822429+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.852295+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.884675+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:24.923528+00:00", "trade", 14.4799, 400.0]
["2026-09-02T14:06:25.107478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:25.357629+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:25.460175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:25.893373+00:00", "trade", 14.4744, 1.0]
["2026-09-02T14:06:26.039399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.040153+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.040400+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.040414+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.040421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.040614+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:26.041538+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.042029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.051774+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:26.051935+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.052451+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.053301+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.053935+00:00", "trade", 14.475, 84.0]
["2026-09-02T14:06:26.091880+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.160293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.296853+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:26.504428+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.593459+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.593575+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.593706+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.594761+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.594887+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:26.595246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.595280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.595422+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.595481+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.595631+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.596681+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597054+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:06:26.597056+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:26.597057+00:00", "trade", 14.47, 29.0]
["2026-09-02T14:06:26.597079+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597100+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597107+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597114+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:26.597129+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:06:26.597137+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597145+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597152+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597159+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597166+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597174+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597184+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597198+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597205+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597227+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597286+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.597331+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:26.597340+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:26.597495+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:26.597591+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:26.597601+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.597643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.597653+00:00", "trade", 14.47, 150.0]
["2026-09-02T14:06:26.597783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.597861+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.598051+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.598078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.598144+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:26.598153+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:26.598159+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:26.598208+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.598622+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.598687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.599190+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.599893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.631127+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.631826+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.788239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.803371+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:06:26.803382+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:26.803904+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:26.922887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.147358+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.641526+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.641560+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.644548+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.666691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.666698+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:27.666717+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:28.248539+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:28.248769+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.248783+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.248797+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.248804+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.248864+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.248875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.249633+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.250017+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.293981+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.294089+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.294179+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.294385+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.339959+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.419657+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.518041+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518073+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518340+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518347+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518354+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518386+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518389+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518391+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:28.518394+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.518431+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.518444+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:28.518471+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518501+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518512+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518520+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518538+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.518713+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.518752+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.518790+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.518818+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:28.518850+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.518897+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519045+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519201+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519226+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519336+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.519713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.520207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.522460+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.834129+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.834138+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.834195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.834206+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:28.845038+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053762+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053777+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053792+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053806+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053811+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:06:29.053816+00:00", "trade", 14.48, 78.0]
["2026-09-02T14:06:29.053820+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053856+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.053907+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.053998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054020+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054041+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054056+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054063+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054123+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.054125+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.054136+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:29.054141+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.054146+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.054160+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:29.054161+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.054161+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:06:29.054177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054621+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054825+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.054951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.055231+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.074036+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.205759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.226286+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.226330+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:29.291738+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:29.291768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.291775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.291781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.291841+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.291845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.291922+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.292021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.292458+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:06:29.292852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.307160+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:29.339593+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.339606+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.339971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.393801+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.394997+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.394997+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.426063+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.461645+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.462095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.679787+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:29.990896+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.074047+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:06:30.074533+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.075091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.075540+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.079199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.079556+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.079916+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.080432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.080460+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.089439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.089492+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.089874+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.090386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.090929+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.148229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.179946+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.180325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.283408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.524972+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:06:30.524989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.524996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525003+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525010+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525030+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525037+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525044+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525056+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:06:30.525062+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:30.525065+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525065+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:30.525144+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:30.525156+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:30.525164+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:30.525166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525170+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525184+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525191+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525198+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525205+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525212+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525250+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525255+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:30.525281+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.525327+00:00", "trade", 14.48, 120.0]
["2026-09-02T14:06:30.525508+00:00", "trade", 14.48, 180.0]
["2026-09-02T14:06:30.525667+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.526262+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.529617+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.568181+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.654788+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.756324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:30.833447+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.020899+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.021792+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.021862+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.022199+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.024142+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.033160+00:00", "trade", 14.475, 12.0]
["2026-09-02T14:06:31.033908+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.034069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.037195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.053313+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.070510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.070783+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.093460+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.245384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.246387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.263288+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.335329+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.335608+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.335764+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.431031+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.526058+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.545719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.545922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.545977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.546028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.546547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.546734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.551832+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.567037+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.567095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.712666+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.766187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.766413+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.770523+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.770570+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.770602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.770646+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.770937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.779395+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.782144+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.790246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.812469+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.919331+00:00", "trade", 14.4701, 200.0]
["2026-09-02T14:06:31.938164+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:31.938763+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.006965+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.007939+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.008381+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.087663+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.203328+00:00", "trade", 14.475, 600.0]
["2026-09-02T14:06:32.283499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.456999+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.457212+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.458177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.458184+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.458558+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.458986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.480705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.570181+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.570444+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.570482+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645041+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645056+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645064+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645118+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645144+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.645166+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.645168+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.645176+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.660999+00:00", "trade", 14.475, 5.0]
["2026-09-02T14:06:32.661053+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.683043+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.683050+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.683264+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.685926+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.685947+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.685967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.685975+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.685981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.685989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.685997+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.686488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.686489+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:06:32.686490+00:00", "trade", 14.48, 180.0]
["2026-09-02T14:06:32.686492+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:06:32.686495+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.686511+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686518+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686525+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686532+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686539+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686546+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686553+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686559+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686566+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686573+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686580+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686678+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:32.686700+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:32.686865+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686934+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.686938+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:06:32.686965+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.687066+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.690930+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.691565+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.692258+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.693551+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.711588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.719399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.719407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.719414+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.719425+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.900102+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900125+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900144+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900152+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900160+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:32.900689+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900718+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:32.900743+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.900750+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.900864+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.900905+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:32.901064+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.901445+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.901561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.932499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:32.932506+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.034724+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.266479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.266513+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.267196+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.442736+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.442759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.442802+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:33.442860+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:33.442887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.443310+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.509930+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.509962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.752484+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.837214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:33.837706+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.057369+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.059524+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.059735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.059972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.060257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.060270+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.060455+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.060951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.060978+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.147569+00:00", "trade", 14.4786, 1.0]
["2026-09-02T14:06:34.148355+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.148807+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.156224+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.311278+00:00", "trade", 14.47, 1630.0]
["2026-09-02T14:06:34.311651+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:06:34.312027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.312526+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.312796+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.313026+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.313200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.472311+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:34.472320+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110815+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110818+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:06:35.110818+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:06:35.110835+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110842+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110849+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110855+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110862+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110869+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110877+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110883+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110885+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:06:35.110890+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110918+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.110975+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.111035+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.111068+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111079+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111086+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111092+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111099+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111110+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111118+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111126+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111135+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.111142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111149+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111155+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111162+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111176+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111190+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111195+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:06:35.111198+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111205+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111337+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:35.111419+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111547+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111587+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111620+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111638+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:06:35.111640+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:06:35.111649+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.111657+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.112401+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.114686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.119689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.144223+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.328674+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.445871+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.537141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.537181+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.537241+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.537529+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.537826+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.537844+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.537922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.538911+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.540519+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.576180+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.620681+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.620705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.621450+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.704602+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.704897+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.704968+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.704992+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.704998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.705084+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.749804+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.749831+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.749860+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.749884+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.750313+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.750335+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.750348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.750364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.750371+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.750407+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:35.750494+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.750557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.750663+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.750693+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.750721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751055+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751066+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751087+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751103+00:00", "trade", 14.47, 1200.0]
["2026-09-02T14:06:35.751109+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.751435+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751458+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751466+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751477+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751486+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751519+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.751577+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751641+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751776+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.751798+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751828+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751848+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.751861+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.751863+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.751884+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.751947+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.751952+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.751964+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.752022+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.752155+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.752180+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.752189+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.752211+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.752233+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.752486+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.752715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.753965+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.782059+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.783246+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.783253+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:35.783277+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:35.783282+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.783284+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.783293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.783362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.803853+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.803903+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.888778+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.916822+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.917224+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:35.917312+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:35.955376+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:36.050519+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:36.050558+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:36.050588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.050622+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.050628+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.051300+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.051315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.052477+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.088434+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.088959+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.483164+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:36.484719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:37.146755+00:00", "trade", 14.4407, 100.0]
["2026-09-02T14:06:37.168067+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:37.264268+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.264331+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.264698+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.265835+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.279034+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.309521+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.365535+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.367474+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.414366+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.452228+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:37.528306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.528355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.528385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.528827+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.552725+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.558980+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.559078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.570694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.572886+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.572934+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.659912+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.664138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.664145+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.674815+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:37.704172+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.335409+00:00", "trade", 14.4656, 1.0]
["2026-09-02T14:06:38.360228+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.361250+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.412203+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.412335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.412357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.536267+00:00", "trade", 14.4676, 11.0]
["2026-09-02T14:06:38.536627+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.536634+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.666691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.666697+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.666718+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.712993+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.715592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.761607+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.762056+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.840503+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.840526+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.840532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.840643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930571+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930598+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930605+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930607+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930610+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:06:38.930613+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930619+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930627+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930633+00:00", "trade", 14.47, 25.0]
["2026-09-02T14:06:38.930634+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930641+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:38.930648+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930655+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930661+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930681+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.930688+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931015+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931038+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931249+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931277+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931296+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.931541+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.940637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.943697+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.944177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:38.996588+00:00", "trade", 14.465, 12.0]
["2026-09-02T14:06:39.001588+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:06:39.138252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.172678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.173335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.173513+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.194430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.194905+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.195268+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.346597+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.407342+00:00", "trade", 14.4699, 10.0]
["2026-09-02T14:06:39.522260+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.522301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.522672+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.559277+00:00", "trade", 14.4699, 5.0]
["2026-09-02T14:06:39.765969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.766534+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.807295+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.807452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:39.928162+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.034855+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.045306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.045448+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.047585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.065243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.065981+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.066393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.066409+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.073668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.073671+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:40.073671+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.073737+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317838+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317862+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317869+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317871+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317882+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317901+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317910+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317925+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317931+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317948+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:40.317948+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:40.317967+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:06:40.317967+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317974+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317977+00:00", "trade", 14.47, 99.0]
["2026-09-02T14:06:40.317981+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.317987+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.318001+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:40.318007+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318014+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318021+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318035+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318042+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318055+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318078+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318226+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318530+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318586+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318645+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318707+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.318740+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.319060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.319101+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.319111+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.319296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.323056+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.349206+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.386196+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:06:40.398002+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.564418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.729051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:40.729510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.332499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.332722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.408002+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527360+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:41.527378+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527385+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527392+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527405+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527413+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527665+00:00", "trade", 14.47, 111.0]
["2026-09-02T14:06:41.527731+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527739+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:41.527767+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527779+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527787+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527794+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527801+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527807+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527815+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527822+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527830+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527839+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527846+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527853+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.527860+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527868+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527875+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527879+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:06:41.527882+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527890+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.527897+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.527904+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.527910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.527917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528072+00:00", "trade", 14.47, 222.0]
["2026-09-02T14:06:41.528081+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:41.528238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528325+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528413+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528450+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:06:41.528479+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.528639+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:06:41.532379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.532405+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.532427+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.532458+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.532466+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.532493+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.532731+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.532765+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.532786+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.533117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.533224+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.533237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.533260+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.534565+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.537516+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:06:41.548322+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.548356+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548360+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548367+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548384+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548394+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.548834+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548842+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548855+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548886+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548907+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548941+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548961+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.548983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.548995+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.549002+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.549130+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.549158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549198+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.549274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549310+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549441+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549540+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549548+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549570+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549571+00:00", "trade", 14.47, 109.0]
["2026-09-02T14:06:41.549577+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:06:41.549585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549604+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.549707+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:06:41.549712+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.549728+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.549735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550191+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550220+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550310+00:00", "trade", 14.47, 63.0]
["2026-09-02T14:06:41.550380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550395+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550408+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.550428+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.551938+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.551966+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.582617+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.694981+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.695468+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.726248+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.734246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.734646+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734670+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734677+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734684+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734697+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734709+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734717+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734727+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.734745+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734755+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734771+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.734790+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.735013+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735034+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735063+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735086+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735111+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:41.735118+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735149+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735172+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735203+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735210+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735218+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735228+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735236+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735267+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735276+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735279+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735310+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735338+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735360+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735390+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735392+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735475+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735502+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735560+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735751+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.735951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.735972+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:41.736122+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.739731+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.770930+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.785973+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.921227+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:41.942869+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.008640+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.009137+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:42.060219+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.060260+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.061009+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.263177+00:00", "trade", 14.474, 28.0]
["2026-09-02T14:06:42.479037+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.479538+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.480228+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.532349+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:42.548746+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:42.548754+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:42.548769+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:42.548797+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:42.548804+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.548836+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.549232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.549586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.555780+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.569749+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:42.786827+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.113445+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:43.113481+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:06:43.113749+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.113936+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.113946+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.114206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.114386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.114887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.115027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.115068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.115438+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.115523+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.115890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.116392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.116880+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.117415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.117853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.118354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.231019+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.231195+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.231240+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.231721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.568982+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569116+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569133+00:00", "trade", 14.47, 63.0]
["2026-09-02T14:06:43.569134+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569198+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569212+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569219+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569249+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569421+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569547+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.569890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.570116+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.577479+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.607567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.728801+00:00", "trade", 14.465, 29.0]
["2026-09-02T14:06:43.729201+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.729912+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.729921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.730140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.730416+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.763369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.833723+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:43.866151+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.055916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.061889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.103783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.116024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.116661+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.117213+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.128195+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.128227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.166298+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.204585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.348918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.591051+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.633682+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.663289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:44.664138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:45.022400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:45.023350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:45.654867+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:45.684346+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:06:45.685414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:06:45.715014+00:00", "trade", 14.47, 91.0]
["2026-09-02T14:06:45.715091+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:06:45.716196+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:45.716198+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:06:45.716235+00:00", "trade", 14.47, 99.0]
["2026-09-02T14:06:45.716237+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:06:45.716257+00:00", "trade", 14.47, 99.0]
["2026-09-02T14:06:45.716258+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716272+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716273+00:00", "trade", 14.47, 101.0]
["2026-09-02T14:06:45.716280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716287+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716300+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716314+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716321+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716328+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.716763+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.717164+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:06:45.717166+00:00", "trade", 14.475, 18.0]
["2026-09-02T14:06:45.717568+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.717917+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.717926+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.718023+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.721572+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.726714+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.751935+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.751941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.752458+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.769798+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.770426+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.770623+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.789364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.881803+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.948735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:45.949459+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.039609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.039888+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.238924+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.684134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.684192+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.684589+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.684662+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.686411+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.686939+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.686947+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.686963+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.686986+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.686992+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687000+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.687438+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687458+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687465+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687491+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687512+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.687540+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687570+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687681+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.687790+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:46.687809+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.687852+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.687889+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687908+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687923+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687945+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.687959+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.687967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688001+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688246+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:46.688469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688626+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688655+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688686+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688741+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.688882+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689001+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689033+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.689348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.689859+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.689873+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689888+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689894+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689910+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689917+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689940+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689961+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.689983+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690000+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690013+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690020+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690034+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690048+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690069+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690081+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690102+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690114+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690379+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690399+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690433+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690454+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690474+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690486+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690505+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690513+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690519+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690540+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690552+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690561+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690566+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690594+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690616+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690623+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690648+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690648+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:46.690714+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690714+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.690744+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.690797+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:46.691015+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691123+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691152+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691220+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691291+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691309+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.691494+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.694509+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.695742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.714770+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.722603+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.729755+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.752607+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.999536+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.999564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.999572+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:46.999640+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.999649+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.999687+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:46.999979+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000001+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.000008+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.000015+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000017+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:06:47.000022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000103+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000160+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000173+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.000278+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.032925+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.100190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.123742+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.203076+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.204288+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.207216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.207374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.207405+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.207795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.208140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.208146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.208162+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.208178+00:00", "trade", 14.48, 107.0]
["2026-09-02T14:06:47.208179+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.208214+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.208233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.208245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.208252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.208303+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.208461+00:00", "trade", 14.48, 64.0]
["2026-09-02T14:06:47.242348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.242373+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.242380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.242404+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.348792+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.348843+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.360334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.360361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.360369+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.360376+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:47.360383+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:47.360392+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:47.360439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.360632+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.360770+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.360859+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.361035+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.361123+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.361212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.361445+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.391862+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.391868+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.423953+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.424426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.424946+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.435132+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.440645+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.440689+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.440915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.440923+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.456713+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.459807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.461414+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.461479+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.461961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.462004+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.462464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.462507+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.462957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.462987+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.463649+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.463662+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.489011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.489018+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.500426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.571727+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.572237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.584104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.584124+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.584366+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.588898+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.589833+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.638703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.642143+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.704801+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:06:47.704854+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.704862+00:00", "trade", 14.48, 107.0]
["2026-09-02T14:06:47.704923+00:00", "trade", 14.48, 287.0]
["2026-09-02T14:06:47.705151+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.705157+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.705245+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:47.705252+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:47.705259+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705286+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705401+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705593+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705615+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705623+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705631+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705638+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705645+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705672+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:06:47.705673+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:06:47.705674+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:06:47.705693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705714+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705729+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705736+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705750+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705772+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705908+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.705978+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:47.710693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.710725+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.712732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.746430+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.746438+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.746456+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.746479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.789847+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:47.977805+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.028212+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.028674+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.043368+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.055182+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.055188+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.353586+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.405810+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.411837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.422588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.459724+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:06:48.460683+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.522525+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.608492+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.608496+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.788318+00:00", "trade", 14.47, 138.0]
["2026-09-02T14:06:48.789134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.789733+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.809121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.883053+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:48.883296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.373975+00:00", "trade", 14.4798, 15.0]
["2026-09-02T14:06:49.527167+00:00", "trade", 14.48, 5.0]
["2026-09-02T14:06:49.527339+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:49.527846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.527943+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664061+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664331+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:06:49.664332+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664349+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664358+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664367+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664373+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664394+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664401+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664422+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664429+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:06:49.664556+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664564+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664571+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664577+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664590+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664604+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664610+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664617+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664829+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:06:49.664916+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.664976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.664996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665004+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665012+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665020+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665033+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665061+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665072+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.665365+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.669391+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.696845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.696852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.696875+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.776280+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.776373+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:49.979760+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.086748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.125251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.497742+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.533971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.534255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.534720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.534860+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.535106+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800359+00:00", "trade", 14.49, 500.0]
["2026-09-02T14:06:50.800382+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800395+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800414+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800421+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800429+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800436+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800449+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800456+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:06:50.800457+00:00", "trade", 14.49, 12.0]
["2026-09-02T14:06:50.800458+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800471+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800477+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:06:50.800491+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800498+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800500+00:00", "trade", 14.49, 20.0]
["2026-09-02T14:06:50.800504+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800511+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800518+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800526+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800534+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800541+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800556+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800569+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.800598+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.801442+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:06:50.801475+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:06:50.801521+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.801527+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.801637+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.801691+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.801795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.802241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.803022+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.805409+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.805715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.810643+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.810707+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.811892+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.831936+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.888925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.889516+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.917789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.917818+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.917950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.918131+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.939256+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:50.939654+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.130592+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.130679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.130723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.131072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.174918+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:06:51.174919+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:06:51.174928+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.174967+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:06:51.174969+00:00", "trade", 14.5, 19.0]
["2026-09-02T14:06:51.174975+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:06:51.175071+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:06:51.175281+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175283+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:06:51.175363+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175615+00:00", "trade", 14.5, 400.0]
["2026-09-02T14:06:51.175628+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175631+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175632+00:00", "trade", 14.5, 81.0]
["2026-09-02T14:06:51.175676+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175688+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175690+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:51.175695+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175702+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175709+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175714+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.175716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175719+00:00", "trade", 14.5, 33.0]
["2026-09-02T14:06:51.175722+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175724+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.175725+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.175729+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175730+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:51.175730+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:06:51.175733+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.175733+00:00", "trade", 14.5, 30.0]
["2026-09-02T14:06:51.175734+00:00", "trade", 14.5, 133.0]
["2026-09-02T14:06:51.175736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175743+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175749+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175756+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175763+00:00", "trade", 14.5, 75.0]
["2026-09-02T14:06:51.175764+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175777+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175791+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175796+00:00", "trade", 14.5, 49.0]
["2026-09-02T14:06:51.175798+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175834+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:51.175849+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:06:51.175853+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:06:51.175860+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:06:51.175861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.175862+00:00", "trade", 14.5, 51.0]
["2026-09-02T14:06:51.175879+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.175900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.175930+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.175945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.175951+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.176026+00:00", "trade", 14.5, 6.0]
["2026-09-02T14:06:51.176042+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176061+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176097+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:06:51.176099+00:00", "trade", 14.5, 17.0]
["2026-09-02T14:06:51.176106+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176150+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176176+00:00", "trade", 14.5, 13.0]
["2026-09-02T14:06:51.176177+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176248+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176255+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176262+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176266+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176270+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176345+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:51.176348+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.176349+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:51.176349+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:51.176351+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:51.176351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176354+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:51.176358+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176531+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176545+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176552+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176560+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176566+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176573+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176707+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.176793+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.239414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.276019+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.276048+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.276069+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.555004+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.555113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.555374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.686071+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.824259+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.912349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:51.912525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:52.144333+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:52.171678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:52.621745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:52.975104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:53.520924+00:00", "trade", 14.4988, 1.0]
["2026-09-02T14:06:53.651486+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:53.888938+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.895278+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.895582+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.904383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.910531+00:00", "trade", 14.495, 400.0]
["2026-09-02T14:06:54.910895+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.911269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:54.983368+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:55.063395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:55.420155+00:00", "trade", 14.495, 217.0]
["2026-09-02T14:06:56.423471+00:00", "trade", 14.495, 344.0]
["2026-09-02T14:06:56.423588+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:06:56.525035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.525406+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.656206+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.668074+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.668260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.668288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.669450+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.669667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.670777+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.701241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:56.922432+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.031696+00:00", "trade", 14.495, 500.0]
["2026-09-02T14:06:57.297113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.297144+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.297690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.297791+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.298097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.312916+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.313264+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.518244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.518335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.524762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.524770+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.524772+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:06:57.524836+00:00", "trade", 14.49, 11.0]
["2026-09-02T14:06:57.525140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.525802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.526894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.596539+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.598326+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.637799+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.708991+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.720557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.877082+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:57.877092+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.011203+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.228712+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.264313+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.264330+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.283543+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.283569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.353052+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357632+00:00", "trade", 14.5, 133.0]
["2026-09-02T14:06:58.357633+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:58.357635+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:58.357636+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:06:58.357638+00:00", "trade", 14.5, 75.0]
["2026-09-02T14:06:58.357673+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357686+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:06:58.357707+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.357714+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.357720+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.357727+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.357734+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.357754+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.358074+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.358088+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.358195+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.358230+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:06:58.358284+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:58.358286+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:06:58.358286+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:06:58.358286+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:06:58.358287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.358457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.358521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.359039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.362745+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.363003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.392878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.392885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.393894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.411259+00:00", "trade", 14.505, 3.0]
["2026-09-02T14:06:58.414926+00:00", "trade", 14.5077, 7.0]
["2026-09-02T14:06:58.418930+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.421770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.421795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.478792+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:06:58.766282+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.766695+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.767019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.767053+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.805346+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:58.971010+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.020726+00:00", "trade", 14.51, 6.0]
["2026-09-02T14:06:59.020784+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.021607+00:00", "trade", 14.51, 6.0]
["2026-09-02T14:06:59.021909+00:00", "trade", 14.51, 80.0]
["2026-09-02T14:06:59.021909+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.021929+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.021937+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.021944+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.021959+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.021966+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:06:59.021975+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.021983+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.021990+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022006+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022016+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022056+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022066+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022205+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:06:59.022309+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.022311+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:06:59.022311+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.022311+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.022314+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.022831+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:06:59.022885+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.023272+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.023611+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.026932+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.029459+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.029860+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.036645+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.060751+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.060848+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.356332+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.356500+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.444396+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.607460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.608207+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.608220+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:06:59.613123+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:00.066693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:00.066700+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:01.731891+00:00", "trade", 14.52, 516.0]
["2026-09-02T14:07:02.227764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:02.340604+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:02.343255+00:00", "trade", 14.5199, 1.0]
["2026-09-02T14:07:03.075684+00:00", "trade", 14.5111, 6.0]
["2026-09-02T14:07:03.087928+00:00", "trade", 14.515, 164.0]
["2026-09-02T14:07:04.839245+00:00", "trade", 14.5194, 100.0]
["2026-09-02T14:07:05.279536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.279956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.294522+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.311492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.311506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.311581+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.311582+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.311647+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:05.311785+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.311985+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:07:05.312058+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312222+00:00", "trade", 14.52, 88.0]
["2026-09-02T14:07:05.312222+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312248+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312254+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312261+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312267+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312275+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312288+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312295+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312302+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312310+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:07:05.312318+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312321+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312341+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312527+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312537+00:00", "trade", 14.52, 26.0]
["2026-09-02T14:07:05.312543+00:00", "trade", 14.52, 74.0]
["2026-09-02T14:07:05.312565+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312572+00:00", "trade", 14.52, 29.0]
["2026-09-02T14:07:05.312573+00:00", "trade", 14.52, 1300.0]
["2026-09-02T14:07:05.312574+00:00", "trade", 14.52, 300.0]
["2026-09-02T14:07:05.312586+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312586+00:00", "trade", 14.52, 77.0]
["2026-09-02T14:07:05.312586+00:00", "trade", 14.52, 12.0]
["2026-09-02T14:07:05.312587+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:07:05.312612+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312619+00:00", "trade", 14.52, 26.0]
["2026-09-02T14:07:05.312625+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:07:05.312627+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312628+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312638+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:07:05.312647+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312660+00:00", "trade", 14.52, 77.0]
["2026-09-02T14:07:05.312660+00:00", "trade", 14.52, 23.0]
["2026-09-02T14:07:05.312665+00:00", "trade", 14.52, 106.0]
["2026-09-02T14:07:05.312665+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312682+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312683+00:00", "trade", 14.52, 400.0]
["2026-09-02T14:07:05.312695+00:00", "trade", 14.52, 1100.0]
["2026-09-02T14:07:05.312696+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312696+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312699+00:00", "trade", 14.52, 77.0]
["2026-09-02T14:07:05.312704+00:00", "trade", 14.52, 16.0]
["2026-09-02T14:07:05.312711+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312712+00:00", "trade", 14.52, 73.0]
["2026-09-02T14:07:05.312717+00:00", "trade", 14.52, 17.0]
["2026-09-02T14:07:05.312718+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312727+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.312727+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:05.312768+00:00", "trade", 14.52, 29.0]
["2026-09-02T14:07:05.312768+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:05.312770+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:05.312777+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:05.312778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.312783+00:00", "trade", 14.52, 83.0]
["2026-09-02T14:07:05.312807+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312808+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312836+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312838+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312845+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312867+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312882+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312890+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312900+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312905+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312925+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312951+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:07:05.312952+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.312955+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:05.313057+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:07:05.313060+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:05.313102+00:00", "trade", 14.52, 925.0]
["2026-09-02T14:07:05.313103+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313188+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313237+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313260+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313276+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313298+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313324+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313346+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313437+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.313773+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:07:05.314047+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.314311+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.348388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.348843+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.351092+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.351535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.372789+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:05.551135+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.710842+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.710871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:05.713368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.328871+00:00", "trade", 14.51, 27.0]
["2026-09-02T14:07:06.493870+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.494743+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.524627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.548727+00:00", "trade", 14.515, 675.0]
["2026-09-02T14:07:06.962812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.980054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:06.980109+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.040718+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.257903+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:07.427841+00:00", "trade", 14.515, 700.0]
["2026-09-02T14:07:07.429418+00:00", "trade", 14.515, 628.0]
["2026-09-02T14:07:07.436771+00:00", "trade", 14.5199, 3672.0]
["2026-09-02T14:07:07.436909+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.437257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.465879+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.466382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.466392+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.475825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.576731+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:07.577093+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:07.577294+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:07.577394+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:07.631880+00:00", "trade", 14.52, 5291.0]
["2026-09-02T14:07:07.632241+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:07.632693+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:07.843486+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:07:08.144591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.293898+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.294296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.294805+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.575153+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.720828+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:08.742976+00:00", "trade", 14.5111, 20.0]
["2026-09-02T14:07:09.062664+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.166077+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.166889+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.170057+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.326939+00:00", "trade", 14.515, 12.0]
["2026-09-02T14:07:09.326941+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:07:09.326942+00:00", "trade", 14.515, 64.0]
["2026-09-02T14:07:09.327223+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:07:09.327223+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327225+00:00", "trade", 14.51, 1500.0]
["2026-09-02T14:07:09.327226+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:09.327228+00:00", "trade", 14.51, 75.0]
["2026-09-02T14:07:09.327236+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327251+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327258+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327260+00:00", "trade", 14.51, 70.0]
["2026-09-02T14:07:09.327265+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327272+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327279+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327311+00:00", "trade", 14.51, 12.0]
["2026-09-02T14:07:09.327323+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:07:09.327335+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327450+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327512+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327548+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327559+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327579+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327583+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327599+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:09.327609+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:09.327615+00:00", "trade", 14.51, 120.0]
["2026-09-02T14:07:09.327618+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:09.327621+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:09.327624+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:09.327627+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:09.327627+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:09.327627+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:07:09.327628+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:09.327628+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:09.327645+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:09.327664+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.327725+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.327745+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.327988+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.328321+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.328342+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.329214+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:07:09.340384+00:00", "trade", 14.51, 120.0]
["2026-09-02T14:07:09.348462+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.360327+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.374677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.374698+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.375094+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.375206+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.375218+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.375676+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378697+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378764+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378816+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378871+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378925+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.378980+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379036+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379089+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379143+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379198+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379252+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379307+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379363+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379420+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.379477+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:09.569475+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.571855+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:07:09.572377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.810540+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.810904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.810926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.813470+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:09.813916+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:10.097074+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:10.097256+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:07:10.097378+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:10.097544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:10.097786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:10.327770+00:00", "trade", 14.505, 25.0]
["2026-09-02T14:07:10.330102+00:00", "trade", 14.505, 3.0]
["2026-09-02T14:07:10.332767+00:00", "trade", 14.505, 22.0]
["2026-09-02T14:07:10.428976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:10.429362+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:07:10.429689+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:07:10.430176+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:07:10.552349+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:07:11.592658+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.592691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.592760+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:07:11.593032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.593044+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:11.594058+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.594838+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.597420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.598250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.631443+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.631576+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.631591+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.663625+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.703942+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:11.873452+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.166157+00:00", "trade", 14.51, 3000.0]
["2026-09-02T14:07:12.294858+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.452314+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:12.673468+00:00", "trade", 14.505, 150.0]
["2026-09-02T14:07:12.676049+00:00", "trade", 14.505, 150.0]
["2026-09-02T14:07:12.765335+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.765716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.783022+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.785101+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.791567+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:12.792287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.795851+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:07:14.796115+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796214+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:07:14.796215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796286+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796293+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796421+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796500+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.796524+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.803174+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.804346+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.987525+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:14.987528+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:15.124652+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:15.133171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:15.139093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:15.205389+00:00", "trade", 14.5068, 100.0]
["2026-09-02T14:07:15.999226+00:00", "trade", 14.4724, 2.0]
["2026-09-02T14:07:16.000788+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.000795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.000814+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.000863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.028788+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.087584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:16.186613+00:00", "trade", 14.5089, 7.0]
["2026-09-02T14:07:16.837733+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.004335+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.130508+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.195661+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.196679+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.202520+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.268958+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.269009+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.350002+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:07:17.511917+00:00", "trade", 14.505, 2500.0]
["2026-09-02T14:07:17.511978+00:00", "trade", 14.5, 2500.0]
["2026-09-02T14:07:17.512287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.524982+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.525055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.640769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.659375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.679769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680058+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680076+00:00", "trade", 14.51, 4.0]
["2026-09-02T14:07:17.680138+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680422+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680455+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680507+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.680609+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.694874+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.697457+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:07:17.735292+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.860664+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:17.961978+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:18.072901+00:00", "trade", 14.51, 63.0]
["2026-09-02T14:07:18.072903+00:00", "trade", 14.51, 12.0]
["2026-09-02T14:07:18.072948+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:18.072954+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:18.073002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:07:18.073010+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073018+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073024+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073031+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073034+00:00", "trade", 14.51, 24.0]
["2026-09-02T14:07:18.073045+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073052+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073060+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073066+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073073+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073199+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073231+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073280+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:07:18.073333+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:07:18.073334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073395+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073520+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073558+00:00", "trade", 14.51, 99.0]
["2026-09-02T14:07:18.073560+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073585+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073590+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:18.073643+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073663+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073670+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073673+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073686+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:18.073704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073724+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073760+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.073995+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.074146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.074189+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.074656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.075512+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.075520+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.077949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.109915+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.109940+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.110212+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.110269+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.133299+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:18.141553+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.305526+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.444784+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.444813+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:07:18.444903+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.444955+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.444961+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.445029+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.445539+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.445590+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.445887+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.550227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.796965+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.969338+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:18.970088+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.125487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.273241+00:00", "trade", 14.51, 5000.0]
["2026-09-02T14:07:19.273842+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.273921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.274029+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.274512+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.326678+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:19.451090+00:00", "trade", 14.5126, 100.0]
["2026-09-02T14:07:19.595345+00:00", "trade", 14.515, 150.0]
["2026-09-02T14:07:20.122491+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.210481+00:00", "trade", 14.5128, 250.0]
["2026-09-02T14:07:20.532953+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:07:20.532958+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.533357+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.533377+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553010+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:07:20.553010+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553012+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:07:20.553013+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:07:20.553017+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553024+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553043+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553291+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553595+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.553714+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.573365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.574088+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.808627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.809124+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.809139+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.910089+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:20.953128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.025290+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.025860+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.032785+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.036603+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.037261+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.037414+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.042697+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.043075+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.043339+00:00", "trade", 14.515, 351.0]
["2026-09-02T14:07:21.043376+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.043516+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.043578+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.043791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.043830+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.044776+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.061619+00:00", "trade", 14.515, 300.0]
["2026-09-02T14:07:21.062179+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.062612+00:00", "trade", 14.52, 8.0]
["2026-09-02T14:07:21.062982+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.063051+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.063223+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.069606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.069788+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.082573+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.095860+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.114992+00:00", "trade", 14.515, 167.0]
["2026-09-02T14:07:21.184107+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.193476+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.193863+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.200940+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.209355+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.209377+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:21.209426+00:00", "trade", 14.515, 72.0]
["2026-09-02T14:07:21.209426+00:00", "trade", 14.515, 87.0]
["2026-09-02T14:07:21.209708+00:00", "trade", 14.515, 124.0]
["2026-09-02T14:07:21.210206+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.345841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.422205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.491202+00:00", "trade", 14.5188, 1.0]
["2026-09-02T14:07:21.528647+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.564835+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.575850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:21.594845+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.179866+00:00", "trade", 14.5101, 50.0]
["2026-09-02T14:07:22.228048+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.291472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.370318+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.370413+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.370725+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.370960+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.371148+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.371159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.428096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.507660+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.519192+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.519270+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.519367+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.519425+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.521128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.521136+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.521210+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.521217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.521330+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.523929+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.524078+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.524361+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.524536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.524813+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.527756+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.528238+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.528259+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.528736+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.625939+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.626066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.714159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.714170+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.714581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.761518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:22.941564+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.042657+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.116062+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.336905+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.337108+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.337527+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.351178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.494641+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.495788+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.703611+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.704435+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.706675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.707118+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.881371+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.881381+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.893818+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:23.896399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.263164+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.263249+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.267679+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.269687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.269925+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.269996+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.270486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.274247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.280395+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.368399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.377343+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.377946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:24.541008+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.049357+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.049586+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.050069+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.136439+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.602938+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.603205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.603370+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.603646+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:25.649566+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:25.863257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053447+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053480+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053542+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053553+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.053782+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.192531+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.361048+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.361208+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.627424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:26.753791+00:00", "trade", 14.515, 89.0]
["2026-09-02T14:07:26.831735+00:00", "trade", 14.5111, 1.0]
["2026-09-02T14:07:27.259917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.260747+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.261141+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.261609+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.268620+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.315249+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.354286+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.624416+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.625120+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.632145+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.632429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.632449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.633406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.634581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.753403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.905081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.906966+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.981337+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.981584+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.982293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:27.982539+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.129535+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:07:28.130316+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.130766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.130924+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.131128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.178025+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.257586+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.480283+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.491392+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.576110+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.600773+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.601426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.601769+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.635883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.808159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.843176+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.843858+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:28.844246+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:29.033200+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:29.066730+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:29.066758+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:29.067030+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:29.438983+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.357199+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.392488+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:30.392517+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.392555+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.392592+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.392945+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.393076+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.619012+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.785341+00:00", "trade", 14.5199, 100.0]
["2026-09-02T14:07:30.841383+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.841432+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.841741+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.945226+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.945628+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:30.945783+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.111544+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.113347+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.332592+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.352408+00:00", "trade", 14.515, 1300.0]
["2026-09-02T14:07:31.483214+00:00", "trade", 14.5101, 100.0]
["2026-09-02T14:07:31.489863+00:00", "trade", 14.515, 700.0]
["2026-09-02T14:07:31.629121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.632022+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.632024+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.637266+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.639220+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.654233+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.654470+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.654785+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.744168+00:00", "trade", 14.515, 600.0]
["2026-09-02T14:07:31.744561+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:31.745420+00:00", "trade", 14.515, 2400.0]
["2026-09-02T14:07:31.770768+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.115228+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.309869+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.309894+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.309917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.309924+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:07:32.309931+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309934+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:32.309937+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309939+00:00", "trade", 14.52, 70.0]
["2026-09-02T14:07:32.309944+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309951+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309964+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309972+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309978+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.309992+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.310005+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.310071+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.310078+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:07:32.310106+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:32.310107+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310129+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310134+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310175+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310387+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:07:32.310536+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310542+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310571+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310622+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310734+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310737+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:07:32.310737+00:00", "trade", 14.52, 125.0]
["2026-09-02T14:07:32.310742+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310756+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310785+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.310992+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.311023+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.311469+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.316505+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.330236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.404688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.471535+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.521964+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.568948+00:00", "trade", 14.5256, 2.0]
["2026-09-02T14:07:32.833865+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:07:32.918414+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.920289+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:32.925991+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.158165+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.224213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.298777+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.299218+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:33.412062+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.412538+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.413112+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.675990+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:07:33.966932+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.966970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.967502+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.967541+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:33.967561+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:34.027839+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:34.336595+00:00", "trade", 14.5256, 10.0]
["2026-09-02T14:07:34.679420+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:34.680156+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:34.962952+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:35.056711+00:00", "trade", 14.525, 18.0]
["2026-09-02T14:07:35.078011+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:07:35.079944+00:00", "trade", 14.457, 2.0]
["2026-09-02T14:07:35.080581+00:00", "trade", 14.5058, 2.0]
["2026-09-02T14:07:35.080626+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:35.380409+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:07:35.981780+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.196698+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.196897+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.196948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.207291+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.332892+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:07:36.400061+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:07:36.799157+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.809393+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:36.809454+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:07:36.914213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:36.939770+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:07:37.102399+00:00", "trade", 14.53, 1450.0]
["2026-09-02T14:07:38.065659+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:38.065659+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:07:38.065660+00:00", "trade", 14.53, 329.0]
["2026-09-02T14:07:38.065731+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:07:38.065746+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:07:38.065748+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:38.065755+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:07:38.065770+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:07:38.065778+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:07:38.065784+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:38.065785+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065785+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065808+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065814+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065822+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065836+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065843+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065857+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065864+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.065947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066061+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066094+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066168+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066190+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:38.066247+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066277+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066326+00:00", "trade", 14.5325, 900.0]
["2026-09-02T14:07:38.066418+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:07:38.066529+00:00", "trade", 14.53, 400.0]
["2026-09-02T14:07:38.066662+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:38.066838+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.066981+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.067081+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.067328+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.067422+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.068113+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.068336+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.068415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.070697+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.071372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.071727+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.073182+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:38.166527+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.266869+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.278708+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.297636+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.453631+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.453743+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.454000+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.454104+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.454581+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.454903+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.585176+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.591321+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.591325+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:07:38.591794+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.591805+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.648455+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:07:38.654421+00:00", "trade", 14.5333, 2.0]
["2026-09-02T14:07:38.659291+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.659292+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:38.710095+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.710535+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.808514+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.808905+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.809357+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:38.824942+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:39.060382+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:39.488446+00:00", "trade", 14.54, 60.0]
["2026-09-02T14:07:39.547151+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.086363+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.086640+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.086669+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.086935+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:40.087255+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:40.087372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.087519+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.087555+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:40.087611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.087664+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.087765+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:40.087788+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.088067+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.118449+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.289741+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.289754+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.289772+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.289942+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.290176+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.290311+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.472538+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.679377+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.719408+00:00", "trade", 14.54, 60.0]
["2026-09-02T14:07:40.719432+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.830793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:40.972962+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.082377+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.087258+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.153635+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.355238+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.355338+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.355415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.534947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.535687+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.812606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.814654+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:41.925947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.042327+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.446077+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:07:42.446872+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.446930+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.625510+00:00", "trade", 14.5386, 99.0]
["2026-09-02T14:07:42.747916+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.747983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.817461+00:00", "trade", 14.5386, 1.0]
["2026-09-02T14:07:42.818260+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:42.955697+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:43.076879+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:43.110748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:43.147878+00:00", "trade", 14.5388, 100.0]
["2026-09-02T14:07:43.148727+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:43.193833+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:43.636371+00:00", "trade", 14.5127, 11.0]
["2026-09-02T14:07:43.934315+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:44.029586+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:45.115834+00:00", "trade", 14.535, 7300.0]
["2026-09-02T14:07:45.145224+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:45.190009+00:00", "trade", 14.535, 89.0]
["2026-09-02T14:07:45.289682+00:00", "trade", 14.535, 700.0]
["2026-09-02T14:07:46.027773+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.110198+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.116119+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.118662+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.258190+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.258564+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.258573+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.258713+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.262442+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.326631+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.436080+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:07:46.436089+00:00", "trade", 14.535, 1.0]
["2026-09-02T14:07:46.517384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.675992+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.676313+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.678663+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.799330+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.833206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.950883+00:00", "trade", 14.5399, 100.0]
["2026-09-02T14:07:46.951169+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:46.968620+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.336378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.682436+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.727777+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.866662+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.866919+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.867240+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.867934+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:47.908358+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.080703+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.080866+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.080901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.080922+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081184+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081283+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081305+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081559+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081756+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.081763+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.082242+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:48.575949+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.289571+00:00", "trade", 14.535, 700.0]
["2026-09-02T14:07:49.345624+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.354486+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.363139+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.391781+00:00", "trade", 14.54, 7300.0]
["2026-09-02T14:07:49.392782+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.419791+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.520931+00:00", "trade", 14.54, 6.0]
["2026-09-02T14:07:49.521012+00:00", "trade", 14.54, 394.0]
["2026-09-02T14:07:49.521882+00:00", "trade", 14.54, 6.0]
["2026-09-02T14:07:49.521940+00:00", "trade", 14.54, 394.0]
["2026-09-02T14:07:49.522752+00:00", "trade", 14.54, 400.0]
["2026-09-02T14:07:49.528287+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.528625+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.597546+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.600852+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:07:49.645372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.645784+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.659414+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.660029+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.745476+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.834415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:49.834750+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.108699+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.109460+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.133827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.625803+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.628209+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.640702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.640768+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.640833+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.640844+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.660832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.660864+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.661345+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.661376+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.661569+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.661633+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.661824+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.663120+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.667913+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.668305+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:51.669496+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:51.669678+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:51.670432+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:51.671267+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.673008+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.689869+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.690290+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.705220+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.705817+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.706574+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.719825+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.719916+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.727498+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:51.789558+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.789987+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.891478+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:51.892870+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.091617+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.122443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.170017+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.260892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.261646+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.309510+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.344992+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.511925+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:07:52.511944+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.511950+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.511978+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.512503+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.520375+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.522367+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.533929+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.549170+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.549408+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.555751+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.560889+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.561127+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.574044+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.577457+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.581159+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.582467+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.589565+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.589814+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.594647+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.594754+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.594972+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.595271+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:07:52.595590+00:00", "trade", 14.535, 300.0]
["2026-09-02T14:07:52.595591+00:00", "trade", 14.535, 51.0]
["2026-09-02T14:07:52.608072+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.608461+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.608847+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:52.671803+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.684348+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.723247+00:00", "trade", 14.535, 6300.0]
["2026-09-02T14:07:52.747263+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.748046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.889825+00:00", "trade", 14.535, 700.0]
["2026-09-02T14:07:52.890600+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:52.959183+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:53.454236+00:00", "trade", 14.5399, 1000.0]
["2026-09-02T14:07:53.569193+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:53.569956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:53.571198+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:53.919891+00:00", "trade", 14.5311, 38.0]
["2026-09-02T14:07:53.920638+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.599206+00:00", "trade", 14.54, 56.0]
["2026-09-02T14:07:54.599301+00:00", "trade", 14.54, 44.0]
["2026-09-02T14:07:54.599342+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.599914+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.603390+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.604099+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.604183+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.604978+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.607526+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.609673+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.650654+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.659315+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.659524+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.659552+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.660038+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.660046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.663774+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.664146+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:54.991924+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:55.327694+00:00", "trade", 14.54, 3.0]
["2026-09-02T14:07:56.013540+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:56.014041+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:56.014101+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:56.289843+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:56.709995+00:00", "trade", 14.5337, 100.0]
["2026-09-02T14:07:57.263859+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.264231+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.264694+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.264902+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.270625+00:00", "trade", 14.54, 119.0]
["2026-09-02T14:07:57.270672+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.271208+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.298129+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.298690+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.298703+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.385913+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.385920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.386363+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.386396+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.472578+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.474949+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.497608+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:57.690705+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:07:57.693364+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:07:57.699148+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:58.118693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:07:59.385554+00:00", "trade", 14.5389, 5.0]
["2026-09-02T14:07:59.411607+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:00.292263+00:00", "trade", 14.5383, 50.0]
["2026-09-02T14:08:00.297286+00:00", "trade", 14.5378, 50.0]
["2026-09-02T14:08:00.880003+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.036313+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.036326+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.036344+00:00", "trade", 14.54, 84.0]
["2026-09-02T14:08:01.036362+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:01.036401+00:00", "trade", 14.54, 16.0]
["2026-09-02T14:08:01.037407+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.037539+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.042603+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:01.047831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.055601+00:00", "trade", 14.5399, 6.0]
["2026-09-02T14:08:01.383887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.728684+00:00", "trade", 14.54, 7300.0]
["2026-09-02T14:08:01.812716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:01.889875+00:00", "trade", 14.535, 700.0]
["2026-09-02T14:08:02.286321+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.286351+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.286691+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.287104+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.287520+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.289381+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.295784+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.296368+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.306434+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.312528+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.325023+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.337865+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338102+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338126+00:00", "trade", 14.535, 1200.0]
["2026-09-02T14:08:02.338248+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338289+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338298+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.338398+00:00", "trade", 14.535, 69.0]
["2026-09-02T14:08:02.338400+00:00", "trade", 14.535, 31.0]
["2026-09-02T14:08:02.338490+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338630+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338690+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.338824+00:00", "trade", 14.535, 164.0]
["2026-09-02T14:08:02.339238+00:00", "trade", 14.535, 500.0]
["2026-09-02T14:08:02.340484+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.348279+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.534309+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.629420+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.644595+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:02.884608+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.885058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.885609+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.912115+00:00", "trade", 14.535, 54.0]
["2026-09-02T14:08:02.912145+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:02.912906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.008290+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.055324+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:08:03.055847+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.056381+00:00", "trade", 14.535, 300.0]
["2026-09-02T14:08:03.057120+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.057471+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.145110+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:03.153356+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:04.172186+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:04.172733+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:04.172762+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:04.186522+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:04.210111+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:04.451244+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:04.902727+00:00", "trade", 14.535, 20.0]
["2026-09-02T14:08:04.903695+00:00", "trade", 14.5398, 20.0]
["2026-09-02T14:08:05.134920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.135384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.157998+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:08:05.157999+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:08:05.158002+00:00", "trade", 14.53, 400.0]
["2026-09-02T14:08:05.158027+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158041+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158061+00:00", "trade", 14.53, 400.0]
["2026-09-02T14:08:05.158062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158068+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:08:05.158069+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158075+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158083+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158089+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158123+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158203+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:05.158285+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158310+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158317+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158324+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158331+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158334+00:00", "trade", 14.53, 643.0]
["2026-09-02T14:08:05.158338+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158351+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158360+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158373+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158386+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158409+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158431+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:08:05.158435+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:05.158454+00:00", "trade", 14.53, 50.0]
["2026-09-02T14:08:05.158456+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158456+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158457+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158536+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158544+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158561+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158628+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158635+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158678+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158725+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.158725+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:08:05.158755+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:08:05.158767+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158848+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.158855+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.159035+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.159286+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.159515+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:05.159558+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.160041+00:00", "trade", 14.53, 240.0]
["2026-09-02T14:08:05.162370+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.162394+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.162429+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.163643+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.168447+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:08:05.169202+00:00", "trade", 14.525, 62.0]
["2026-09-02T14:08:05.169812+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.175648+00:00", "trade", 14.53, 473.0]
["2026-09-02T14:08:05.179626+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:08:05.196989+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.218608+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.218990+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.309075+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.332031+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:05.470124+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:05.736754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.744024+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.744301+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.799043+00:00", "trade", 14.477, 16.0]
["2026-09-02T14:08:05.802229+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.868305+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:05.881390+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.166692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.335565+00:00", "trade", 14.525, 20.0]
["2026-09-02T14:08:06.665322+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.792565+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.792627+00:00", "trade", 14.525, 61.0]
["2026-09-02T14:08:06.792631+00:00", "trade", 14.525, 17.0]
["2026-09-02T14:08:06.792631+00:00", "trade", 14.525, 23.0]
["2026-09-02T14:08:06.793545+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.795194+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.883114+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:06.896219+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032800+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:07.032802+00:00", "trade", 14.52, 54.0]
["2026-09-02T14:08:07.032804+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:08:07.032825+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032831+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032838+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032846+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032860+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032867+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032875+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032890+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.032907+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.033005+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.033078+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.033091+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:07.033127+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033137+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033144+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033160+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033166+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033174+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033185+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:07.033185+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033205+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033212+00:00", "trade", 14.52, 5000.0]
["2026-09-02T14:08:07.033213+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033222+00:00", "trade", 14.52, 155.0]
["2026-09-02T14:08:07.033222+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:07.033274+00:00", "trade", 14.52, 45.0]
["2026-09-02T14:08:07.033284+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:07.033288+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:08:07.033291+00:00", "trade", 14.52, 155.0]
["2026-09-02T14:08:07.033309+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033373+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033383+00:00", "trade", 14.52, 41.0]
["2026-09-02T14:08:07.033403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033453+00:00", "trade", 14.52, 359.0]
["2026-09-02T14:08:07.033499+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033514+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033546+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033561+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033580+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033590+00:00", "trade", 14.52, 1200.0]
["2026-09-02T14:08:07.033601+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033641+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033653+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:07.033653+00:00", "trade", 14.52, 18.0]
["2026-09-02T14:08:07.033666+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033774+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033775+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033786+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033846+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033847+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.033878+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.034145+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.034345+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.034529+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:08:07.035058+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.035132+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.037676+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:07.038112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.039925+00:00", "trade", 14.52, 193.0]
["2026-09-02T14:08:07.040311+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:08:07.065061+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.085967+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.086958+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.086992+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.128815+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.129334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.129418+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.129465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.129951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.130426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.130887+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.137352+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.137842+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:07.138368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144590+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:08:07.144608+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144623+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144637+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144651+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144668+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:08:07.144676+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:07.144774+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:07.144782+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:07.144784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.144788+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.144794+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.144805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.144875+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:07.145086+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:08:07.145094+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:07.145204+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145263+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:07.145287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145320+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145343+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145395+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.145774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.146028+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.149853+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.150295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.176146+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.188406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.260651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.309742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.310308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.550673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.700039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.893724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.906258+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.967229+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:08:07.967985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:07.972735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.083078+00:00", "trade", 14.5082, 50.0]
["2026-09-02T14:08:08.102969+00:00", "trade", 14.5079, 50.0]
["2026-09-02T14:08:08.131242+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.131248+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.131774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.144329+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.193205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.193594+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.194118+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.211009+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.278558+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.278565+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.283063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.479382+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.479741+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.479786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.534148+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.691130+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.691706+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.694326+00:00", "trade", 14.51, 7000.0]
["2026-09-02T14:08:08.694382+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.708079+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.713022+00:00", "trade", 14.51, 25.0]
["2026-09-02T14:08:08.713667+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.714072+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.772440+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.772484+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.772568+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.772582+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.772602+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.772609+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.772629+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.772636+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.772658+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.772666+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.772668+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.772668+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.772669+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.772733+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.772741+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.772758+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.772765+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773191+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773299+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773319+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773367+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773374+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773376+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773378+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:08:08.773378+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773380+00:00", "trade", 14.51, 88.0]
["2026-09-02T14:08:08.773383+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773385+00:00", "trade", 14.51, 176.0]
["2026-09-02T14:08:08.773385+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773385+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:08:08.773403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773404+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773410+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773414+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:08:08.773417+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773418+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:08:08.773424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773425+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773426+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:08.773432+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773446+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773468+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.773941+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.776075+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.777495+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.804477+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:08.804890+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:08.804899+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.804923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.804933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805204+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805356+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805514+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805553+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.805982+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.907251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:08.982171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.000075+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.015022+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:08:09.130641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.131057+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.131244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.131351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.131388+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.131780+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.154375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.352094+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.367724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.368050+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.368062+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.368178+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.379385+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.466742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.663110+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670146+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670192+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670246+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670492+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:09.670554+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:09.670641+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:09.670644+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:09.670660+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.670667+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.670682+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.670864+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.670912+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:09.670950+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.670956+00:00", "trade", 14.51, 88.0]
["2026-09-02T14:08:09.671006+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.671007+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:09.671012+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.671020+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.671060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.671125+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:09.671360+00:00", "trade", 14.515, 400.0]
["2026-09-02T14:08:09.671468+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.671729+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:09.671889+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.672180+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.672235+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.701791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.701798+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.766364+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.885683+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.885745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.886139+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.944311+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:09.993090+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.004325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.107842+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.131649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.153751+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.156458+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.420654+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.530023+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.537500+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:10.721791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.851387+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:10.851390+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:08:10.851705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:11.052091+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:11.052630+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:08:11.052630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:11.052632+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:08:11.052637+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:11.052653+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052660+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052668+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052675+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052716+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.052849+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.053207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.053257+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.054439+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.056840+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.057317+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.057670+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.062241+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.070241+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:08:11.084795+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.084821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.084827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.085518+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.102765+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.151184+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.389182+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.534637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.535467+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.535540+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:11.993769+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:13.455741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:13.455742+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:08:13.455778+00:00", "trade", 14.53, 95.0]
["2026-09-02T14:08:13.455779+00:00", "trade", 14.53, 219.0]
["2026-09-02T14:08:13.455790+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:13.455803+00:00", "trade", 14.53, 181.0]
["2026-09-02T14:08:13.455804+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:13.455811+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:13.455818+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:13.455825+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:13.455832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455839+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455845+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455858+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455864+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455871+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455879+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455899+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.455905+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.456142+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.456379+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.456455+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.456643+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.456956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.458542+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.458555+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.458997+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.461552+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.479177+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.483666+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.486736+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:13.486870+00:00", "trade", 14.535, 48.0]
["2026-09-02T14:08:13.670182+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.777232+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.777990+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:13.838793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:14.178610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:14.201909+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:14.383536+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:14.746635+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:14.873427+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139092+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139274+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139369+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139795+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139802+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.139920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140023+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140056+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140150+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140358+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140430+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.140443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.149213+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.149222+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.149888+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.191984+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.456081+00:00", "trade", 14.5389, 251.0]
["2026-09-02T14:08:15.586638+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.586881+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.587422+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.588453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.588603+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.588678+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.588973+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.653949+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.655053+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:15.855141+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:16.326940+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:16.710097+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:16.823429+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381802+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:08:17.381823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381850+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381857+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.381865+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382119+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382245+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382380+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382425+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382502+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382592+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382859+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382861+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.382928+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.388719+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.401674+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.402116+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.889892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.890356+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.890621+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.890654+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.893408+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.893682+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.894179+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.894200+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:17.894207+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:17.894214+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:17.894221+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:17.894234+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:17.894284+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:17.894284+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.894402+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.894879+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.894898+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.895322+00:00", "trade", 14.53, 60.0]
["2026-09-02T14:08:17.897018+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.916649+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.925338+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.926006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.932811+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.958892+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:17.958922+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.034587+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.105837+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.106162+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.106654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.109346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.142814+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.142997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.143307+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.265083+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.712053+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.776801+00:00", "trade", 14.4304, 1.0]
["2026-09-02T14:08:18.811976+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:18.812389+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.812827+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.812909+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.813031+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.813255+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.816956+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.816978+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.816999+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817006+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.817013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817442+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.817467+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.817496+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:18.817639+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817668+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817682+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817686+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817744+00:00", "trade", 14.53, 92.0]
["2026-09-02T14:08:18.817746+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817796+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817819+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817826+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817840+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817855+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817862+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.817876+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.818011+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.818197+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.819669+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.835965+00:00", "trade", 14.54, 8000.0]
["2026-09-02T14:08:18.836680+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.836736+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.845484+00:00", "trade", 14.535, 50.0]
["2026-09-02T14:08:18.847743+00:00", "trade", 14.535, 50.0]
["2026-09-02T14:08:18.847788+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.848493+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.854553+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.908299+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:18.908816+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:19.743686+00:00", "trade", 14.535, 116.0]
["2026-09-02T14:08:19.744164+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:19.753532+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:19.832506+00:00", "trade", 14.535, 382.0]
["2026-09-02T14:08:19.833254+00:00", "trade", 14.535, 407.0]
["2026-09-02T14:08:19.833707+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:08:19.834201+00:00", "trade", 14.535, 295.0]
["2026-09-02T14:08:20.022059+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.039611+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.042829+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.042980+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043293+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:08:20.043373+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043445+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043502+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043557+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043611+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043614+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:08:20.043666+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.043854+00:00", "trade", 14.535, 300.0]
["2026-09-02T14:08:20.043998+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.044046+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:20.044431+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.044485+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.044538+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.044591+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.044894+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.046778+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:20.047164+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.047221+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.047948+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:20.047981+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.052088+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.052849+00:00", "trade", 14.535, 1200.0]
["2026-09-02T14:08:20.053074+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.053146+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:20.054038+00:00", "trade", 14.535, 500.0]
["2026-09-02T14:08:20.068610+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:20.410156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.410239+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.410322+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.410702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.411133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.411629+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.413653+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.420364+00:00", "trade", 14.53, 661.0]
["2026-09-02T14:08:20.474261+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.474707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.722061+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.864555+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.928836+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.983192+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:20.983979+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.984389+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.984451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:20.984465+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.084877+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.621965+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.622445+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.691189+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.818605+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.819234+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:21.819320+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.050449+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.050808+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.051309+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.054501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.113623+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.113759+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.298893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:22.518496+00:00", "trade", 14.5395, 100.0]
["2026-09-02T14:08:22.605420+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:23.059688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:23.415145+00:00", "trade", 14.5311, 10.0]
["2026-09-02T14:08:23.415945+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:23.633102+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:24.225683+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:24.775230+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:24.775605+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:24.775692+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:24.780891+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.073831+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:08:25.361638+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.361971+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.361997+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.362120+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.362231+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.362467+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.363339+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.363377+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.382797+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.702954+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.703229+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.703654+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:25.748411+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.552009+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.574957+00:00", "trade", 14.535, 93.0]
["2026-09-02T14:08:26.575210+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575416+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:08:26.575444+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575458+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575478+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575485+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575499+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575501+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:26.575577+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:26.575804+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575825+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575832+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575847+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575854+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575861+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575867+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:26.575879+00:00", "trade", 14.53, 90.0]
["2026-09-02T14:08:26.575881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.575916+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:08:26.575953+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.576157+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.576437+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.576992+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.577720+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:08:26.581689+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.582142+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.594644+00:00", "trade", 14.53, 60.0]
["2026-09-02T14:08:26.607804+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.725489+00:00", "trade", 14.53, 50.0]
["2026-09-02T14:08:26.725926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.800306+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:26.900267+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:27.002142+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.382917+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.382977+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.691693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.755069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.755278+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.755487+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.755559+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.755701+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.755810+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.759282+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.760572+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.787348+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.806999+00:00", "trade", 14.5218, 10.0]
["2026-09-02T14:08:28.844538+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.844637+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.848776+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849078+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849490+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849526+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849547+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849598+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849603+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.849665+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.849692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849695+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.849770+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849804+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849828+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849848+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.849849+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.849878+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849885+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.849892+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.849895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.849899+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:28.849915+00:00", "trade", 14.52, 180.0]
["2026-09-02T14:08:28.850004+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:08:28.850053+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.850069+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.850139+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:28.850206+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850215+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850222+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850243+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850295+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:28.850414+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850546+00:00", "trade", 14.515, 4.0]
["2026-09-02T14:08:28.850727+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.850838+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.850907+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:28.850924+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.851301+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.851429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.851449+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.852109+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.869799+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:28.881336+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.881367+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.881726+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:28.881754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.882471+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.889765+00:00", "trade", 14.5183, 100.0]
["2026-09-02T14:08:28.890057+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.890144+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.932515+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:28.932549+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.094114+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.385559+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.386205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.446060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.480841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.480900+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:30.480980+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.019460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.100594+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.100694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.100700+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.100706+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.100745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.101067+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.101128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.101406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.168541+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.170481+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.289504+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:31.529792+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:31.980798+00:00", "trade", 14.5189, 17.0]
["2026-09-02T14:08:31.981168+00:00", "trade", 14.5189, 1.0]
["2026-09-02T14:08:32.053332+00:00", "trade", 14.515, 138.0]
["2026-09-02T14:08:32.145127+00:00", "trade", 14.515, 33.0]
["2026-09-02T14:08:32.282866+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.283155+00:00", "trade", 14.515, 32.0]
["2026-09-02T14:08:32.283578+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.283645+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.284434+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.284719+00:00", "trade", 14.515, 32.0]
["2026-09-02T14:08:32.285279+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.298340+00:00", "trade", 14.515, 150.0]
["2026-09-02T14:08:32.314722+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:32.332941+00:00", "trade", 14.515, 33.0]
["2026-09-02T14:08:32.346427+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:08:32.346428+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:08:32.346430+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346483+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346491+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:08:32.346496+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346496+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346499+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346511+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346524+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346530+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346537+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346546+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346553+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346561+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346606+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346624+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346720+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346760+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:32.346773+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346787+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346794+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346800+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346807+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346814+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346820+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346825+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346827+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:08:32.346845+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346847+00:00", "trade", 14.52, 64.0]
["2026-09-02T14:08:32.346847+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.346848+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.346886+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.346922+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.346945+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347101+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:32.347104+00:00", "trade", 14.525, 34.0]
["2026-09-02T14:08:32.347128+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347160+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347346+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:32.347412+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347470+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347479+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347891+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.347995+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.348803+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.350227+00:00", "trade", 14.525, 400.0]
["2026-09-02T14:08:32.350460+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.351473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.352623+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.365162+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:32.378232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.378245+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.434854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.529902+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531527+00:00", "trade", 14.53, 800.0]
["2026-09-02T14:08:32.531527+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531547+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531556+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531563+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531569+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531576+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531582+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531597+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531605+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:32.531752+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531760+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531767+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531774+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531782+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531802+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531809+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:32.531898+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:32.531915+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:32.531915+00:00", "trade", 14.53, 96.0]
["2026-09-02T14:08:32.531915+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.532140+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.532147+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.532204+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.534076+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.536548+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.538694+00:00", "trade", 14.535, 300.0]
["2026-09-02T14:08:32.539286+00:00", "trade", 14.535, 300.0]
["2026-09-02T14:08:32.548601+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.554684+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.554908+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.554970+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:32.555255+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.555361+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:08:32.562356+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.562382+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.562803+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.563249+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.567795+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.575177+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.582993+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.588142+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:32.607997+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.631612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.632064+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.825583+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.870286+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:32.895409+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.015944+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.637511+00:00", "trade", 14.4807, 10.0]
["2026-09-02T14:08:33.822199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.823025+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.823256+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.878071+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.975546+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:33.976442+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:34.344245+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:34.344660+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:34.966046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.328440+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.328599+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.328611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.329111+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:08:35.329138+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.330473+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.338235+00:00", "trade", 14.54, 9.0]
["2026-09-02T14:08:35.339120+00:00", "trade", 14.54, 50.0]
["2026-09-02T14:08:35.339121+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339123+00:00", "trade", 14.54, 1600.0]
["2026-09-02T14:08:35.339124+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:08:35.339143+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339145+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:08:35.339164+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:08:35.339169+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339176+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339182+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339189+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339196+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339210+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339217+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339223+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339229+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:08:35.339243+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339257+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339263+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339270+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339292+00:00", "trade", 14.54, 9.0]
["2026-09-02T14:08:35.339344+00:00", "trade", 14.54, 92.0]
["2026-09-02T14:08:35.339349+00:00", "trade", 14.54, 84.0]
["2026-09-02T14:08:35.339365+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:35.339385+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339393+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339399+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339407+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339422+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339430+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339436+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339442+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339449+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339463+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339469+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339489+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339503+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339511+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339531+00:00", "trade", 14.54, 16.0]
["2026-09-02T14:08:35.339533+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339533+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339533+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339534+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339538+00:00", "trade", 14.54, 9100.0]
["2026-09-02T14:08:35.339561+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339585+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339596+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339596+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339612+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339618+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:08:35.339620+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339632+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339637+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339637+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339675+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:35.339691+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339705+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339720+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339836+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339855+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.339896+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340109+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340211+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340258+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340405+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340417+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340429+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340486+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340493+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340746+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340758+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340823+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.340926+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.341136+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.342024+00:00", "trade", 14.54, 10900.0]
["2026-09-02T14:08:35.342494+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.343468+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.344178+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.344728+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.350606+00:00", "trade", 14.548, 100.0]
["2026-09-02T14:08:35.354703+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:08:35.358096+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:08:35.370914+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.370939+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.413753+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.413871+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:08:35.414518+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.439141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.439172+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.474132+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.569915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.789981+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:35.954964+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.033459+00:00", "trade", 14.5451, 210.0]
["2026-09-02T14:08:36.033825+00:00", "trade", 14.5451, 1.0]
["2026-09-02T14:08:36.082786+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.082884+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083085+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083302+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083329+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083346+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083371+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.083402+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.085225+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.085376+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.085383+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.087793+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.219922+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.309878+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.405117+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.580497+00:00", "trade", 14.538, 2.0]
["2026-09-02T14:08:36.648839+00:00", "trade", 14.545, 51.0]
["2026-09-02T14:08:36.653802+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.653819+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.653828+00:00", "trade", 14.545, 51.0]
["2026-09-02T14:08:36.653831+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.653838+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.653842+00:00", "trade", 14.54, 50.0]
["2026-09-02T14:08:36.653845+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.653919+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.654078+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.654346+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.659295+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.769219+00:00", "trade", 14.54, 99.0]
["2026-09-02T14:08:36.817858+00:00", "trade", 14.5451, 99.0]
["2026-09-02T14:08:36.874116+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.905767+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:36.962122+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.036202+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153152+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:08:37.153170+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153178+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153185+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153191+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153205+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153219+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:08:37.153226+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:37.153233+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:08:37.153235+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.153236+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:08:37.153240+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.153260+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.153551+00:00", "trade", 14.54, 180.0]
["2026-09-02T14:08:37.153635+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:08:37.153778+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.153937+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.174325+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.184996+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.185021+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.185034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.185459+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:08:37.206839+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:08:37.240806+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:08:37.370827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.370862+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.371320+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.413658+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.413946+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.430247+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.523423+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.729391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.729475+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:37.801432+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.223716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.264414+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.347080+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.347479+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.347480+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.348047+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.365469+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.365750+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.508904+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.579790+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.580040+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.580264+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.581025+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.584936+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.585163+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.631174+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.673133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.679133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.690786+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.690984+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.691150+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.700508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.701220+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.731378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.731841+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.731890+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.787547+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810603+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810616+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810637+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810641+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:38.810644+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810730+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810944+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810969+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810984+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.810990+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.811000+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.811013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.811018+00:00", "trade", 14.53, 90.0]
["2026-09-02T14:08:38.811019+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.811049+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:08:38.811050+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:38.811050+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:38.811051+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:38.811077+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:38.811118+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811125+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811131+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811291+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811560+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811672+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.811840+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.819516+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.842397+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.844328+00:00", "trade", 14.53, 60.0]
["2026-09-02T14:08:38.847353+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:38.986221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:38.986749+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.029473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.205223+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.208144+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.648094+00:00", "trade", 14.5201, 7200.0]
["2026-09-02T14:08:39.648489+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.648538+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.648727+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.648850+00:00", "trade", 14.5201, 100.0]
["2026-09-02T14:08:39.648902+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.648932+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.649012+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.649125+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.654122+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.654806+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.689590+00:00", "trade", 14.525, 700.0]
["2026-09-02T14:08:39.743346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.747374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.756697+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.756725+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.757055+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.757168+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.758128+00:00", "trade", 14.525, 300.0]
["2026-09-02T14:08:39.762752+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.769013+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.774982+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.774996+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775203+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775211+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775230+00:00", "trade", 14.525, 700.0]
["2026-09-02T14:08:39.775332+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775398+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775433+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.775934+00:00", "trade", 14.525, 193.0]
["2026-09-02T14:08:39.776292+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.783210+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.783535+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.783667+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.783989+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.784043+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.784300+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.785501+00:00", "trade", 14.525, 135.0]
["2026-09-02T14:08:39.793278+00:00", "trade", 14.525, 113.0]
["2026-09-02T14:08:39.793295+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.793481+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.793491+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.793529+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.793549+00:00", "trade", 14.525, 155.0]
["2026-09-02T14:08:39.793631+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.794579+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.794823+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.797634+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.802970+00:00", "trade", 14.525, 87.0]
["2026-09-02T14:08:39.803186+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.803481+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.804181+00:00", "trade", 14.525, 400.0]
["2026-09-02T14:08:39.804581+00:00", "trade", 14.525, 300.0]
["2026-09-02T14:08:39.809376+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.812465+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.812689+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.812844+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.812911+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.816129+00:00", "trade", 14.525, 65.0]
["2026-09-02T14:08:39.821820+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.842258+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.843043+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:39.849771+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.849981+00:00", "trade", 14.525, 45.0]
["2026-09-02T14:08:39.850145+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.863278+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.863512+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.870491+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.876335+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.886365+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.886604+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.897973+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.903036+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.952892+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.961994+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.969282+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:39.981549+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.101858+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.102072+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.102081+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.102128+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.102132+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.102136+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.102221+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.102418+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.102446+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.102483+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.102546+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.102842+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.102865+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.102890+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.103322+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:08:40.103394+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:40.103426+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:40.103499+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:08:40.103500+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:08:40.103501+00:00", "trade", 14.53, 56.0]
["2026-09-02T14:08:40.103503+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:08:40.103506+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.103522+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:08:40.103535+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.103538+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103540+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103544+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103552+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103591+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:08:40.103598+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103605+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103735+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103780+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103781+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:08:40.103782+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.103782+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103783+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.103787+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103808+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.103888+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103933+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103940+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:40.103947+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:40.103977+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.103990+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:40.104059+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.104060+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:08:40.104066+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:40.104069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104114+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104139+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104265+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104286+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104570+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.104685+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.106941+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.107353+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.107392+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.114950+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:08:40.135519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.144769+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.153053+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.153286+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.153420+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.159151+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.160000+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.160166+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.160719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.160798+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.160947+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.161688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.161818+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.168681+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.171618+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.176029+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.182056+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.211968+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.282097+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347365+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347446+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347511+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347577+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347604+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.347973+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.349307+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.349352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.349732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.349837+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.349856+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.350288+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.357652+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.359540+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.380026+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.380028+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.380697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.381038+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.423309+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.488053+00:00", "trade", 14.525, 26.0]
["2026-09-02T14:08:40.508094+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.612941+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.621680+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:40.631992+00:00", "trade", 14.525, 60.0]
["2026-09-02T14:08:40.730001+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.730014+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:40.826293+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.031934+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.055498+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.055611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.056215+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.056275+00:00", "trade", 14.52, 38.0]
["2026-09-02T14:08:41.057042+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057152+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057621+00:00", "trade", 14.52, 300.0]
["2026-09-02T14:08:41.057622+00:00", "trade", 14.52, 432.0]
["2026-09-02T14:08:41.057643+00:00", "trade", 14.52, 330.0]
["2026-09-02T14:08:41.057644+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:08:41.057650+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057651+00:00", "trade", 14.52, 400.0]
["2026-09-02T14:08:41.057673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057687+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057695+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057708+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057723+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057736+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:41.057739+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:41.057743+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:41.057756+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057763+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057771+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057784+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057790+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057817+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.057833+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058071+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058106+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058411+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058757+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.058787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.091433+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.092139+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.195412+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:41.288934+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:41.289345+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.289756+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.292054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.753988+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.852575+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.852944+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.852972+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.853007+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.853066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.992435+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:41.992769+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.009521+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.159596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.244908+00:00", "trade", 14.5156, 1.0]
["2026-09-02T14:08:42.246086+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.466155+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.466921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.468324+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.471867+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.570606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:42.723746+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052390+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052551+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:08:43.052574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052609+00:00", "trade", 14.51, 68.0]
["2026-09-02T14:08:43.052632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.052635+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:43.052636+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052640+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052646+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052653+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052660+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052667+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052673+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052680+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:08:43.052686+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052694+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052702+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052710+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052723+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052730+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052737+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052744+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052755+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052785+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.052904+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:08:43.052965+00:00", "trade", 14.51, 60.0]
["2026-09-02T14:08:43.052983+00:00", "trade", 14.51, 126.0]
["2026-09-02T14:08:43.053132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.053190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.053344+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.053373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.053745+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.053810+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.054099+00:00", "trade", 14.505, 165.0]
["2026-09-02T14:08:43.055233+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:43.055452+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.056250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.056316+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.058114+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:08:43.059351+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:43.059352+00:00", "trade", 14.51, 75.0]
["2026-09-02T14:08:43.059372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059378+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059414+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:08:43.059435+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:08:43.059436+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:08:43.059444+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:08:43.059448+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059455+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059462+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059477+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059484+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059498+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059504+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059518+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059525+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059530+00:00", "trade", 14.51, 29.0]
["2026-09-02T14:08:43.059535+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:08:43.059748+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:08:43.059749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.059810+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.059988+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060007+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060013+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060029+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060055+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060275+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.060504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.061752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.064472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.067762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.098183+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.098189+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.255725+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.290873+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.369304+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.369334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.369369+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.373325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.606513+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.634636+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.634804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.635472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.635522+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:43.635586+00:00", "trade", 14.52, 300.0]
["2026-09-02T14:08:43.635779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.636303+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.636630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.658171+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.704609+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.704694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:43.796488+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.059452+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.293003+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.418778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.549833+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.550457+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.551295+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.552028+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.552494+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.553129+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.553200+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.553412+00:00", "trade", 14.515, 147.0]
["2026-09-02T14:08:44.561749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.595270+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.595556+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.595897+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.596009+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.596406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.605217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.697795+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.700754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.700888+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.701459+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.701767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.701808+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.701867+00:00", "trade", 14.515, 14.0]
["2026-09-02T14:08:44.702031+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.702597+00:00", "trade", 14.515, 86.0]
["2026-09-02T14:08:44.702598+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.702747+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:44.702776+00:00", "trade", 14.515, 126.0]
["2026-09-02T14:08:44.702976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.704117+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.706073+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.710834+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.928496+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:44.991719+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.038352+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.512252+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.513386+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.539060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.734807+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.976152+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.976774+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.976784+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.976797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.976827+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.981802+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:45.987069+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.987538+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:45.987567+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:45.989320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.989425+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:45.990716+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.213964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.359999+00:00", "trade", 14.5156, 20.0]
["2026-09-02T14:08:46.360785+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.382832+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:08:46.402935+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:08:46.404808+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.560610+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.561309+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.561352+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.618953+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:46.618991+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.619022+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.619029+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.646874+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:46.897001+00:00", "trade", 14.515, 3.0]
["2026-09-02T14:08:46.897365+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:08:47.124792+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:08:47.421556+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:08:47.421557+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:08:47.421577+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.421585+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.421592+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.421606+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.421613+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.421626+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422108+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422153+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422231+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422266+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422315+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.422327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.424190+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.424202+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.424641+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.486600+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.568551+00:00", "trade", 14.525, 7.0]
["2026-09-02T14:08:47.568906+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:08:47.617681+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:08:47.794425+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.969455+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:47.976709+00:00", "trade", 14.5307, 11.0]
["2026-09-02T14:08:48.013170+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.013216+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.026176+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.026305+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.026385+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.026581+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.027380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.030366+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.061365+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.113780+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.113806+00:00", "trade", 14.525, 113.0]
["2026-09-02T14:08:48.114064+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.243291+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.245436+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.264221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.422582+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.772038+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:48.772185+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.252555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.252580+00:00", "trade", 14.525, 87.0]
["2026-09-02T14:08:49.252620+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.252883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.284991+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.516206+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.516490+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:49.516924+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:50.425512+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:50.426181+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:50.451329+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.258611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.362982+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.556032+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.627856+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.769497+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.770282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.940987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:51.941892+00:00", "trade", 14.528, 1.0]
["2026-09-02T14:08:51.943165+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:52.344168+00:00", "trade", 14.4865, 100.0]
["2026-09-02T14:08:52.378084+00:00", "trade", 14.525, 3.0]
["2026-09-02T14:08:52.769648+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:53.817835+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:53.860470+00:00", "trade", 14.5256, 2.0]
["2026-09-02T14:08:53.901496+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:53.928986+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:53.929827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:55.973731+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:55.973797+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:56.103531+00:00", "trade", 14.5299, 250.0]
["2026-09-02T14:08:56.474905+00:00", "trade", 14.525, 515.0]
["2026-09-02T14:08:57.046928+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:57.047450+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:57.150485+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.150740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.152109+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.152871+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.278537+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.289281+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.294987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.507547+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.507559+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.507873+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.507906+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.507967+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.508143+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:08:57.509836+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:57.509862+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:08:57.510526+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:08:57.624408+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:57.625113+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:58.118376+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:08:58.118437+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:08:58.164582+00:00", "trade", 14.525, 74.0]
["2026-09-02T14:08:59.063157+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:59.063218+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:08:59.696445+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:00.094769+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:09:00.676667+00:00", "trade", 14.53, 46.0]
["2026-09-02T14:09:00.676690+00:00", "trade", 14.53, 54.0]
["2026-09-02T14:09:00.676702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676710+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676717+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676730+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676737+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676746+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676762+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:00.676768+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676775+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676781+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676787+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676795+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676803+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676810+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676817+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676830+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676838+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676844+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.676971+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:00.677064+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:09:00.677065+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:00.677067+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:00.677070+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.677319+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.677325+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.678316+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.681033+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.681611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.681726+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.688484+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.689453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.690972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.690980+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.691280+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.691348+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.713976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.713984+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.750946+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:00.750994+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:00.751003+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:00.751032+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:00.751042+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:00.751264+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751266+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751307+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751316+00:00", "trade", 14.54, 12.0]
["2026-09-02T14:09:00.751452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751491+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751492+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751634+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751699+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751711+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751718+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751727+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.751966+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.752041+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.754547+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.756233+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.756715+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.894391+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:00.895619+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.145119+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.400559+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.433024+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.580076+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.580338+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800379+00:00", "trade", 14.54, 83.0]
["2026-09-02T14:09:01.800380+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:01.800381+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:09:01.800383+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:09:01.800386+00:00", "trade", 14.54, 800.0]
["2026-09-02T14:09:01.800386+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800392+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800406+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800413+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800420+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800426+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800433+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800439+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800453+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800458+00:00", "trade", 14.54, 400.0]
["2026-09-02T14:09:01.800458+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800468+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800474+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800656+00:00", "trade", 14.54, 160.0]
["2026-09-02T14:09:01.800668+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800676+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800691+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:01.800706+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800713+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800719+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800725+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800728+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:09:01.800732+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800739+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800753+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800767+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800788+00:00", "trade", 14.54, 240.0]
["2026-09-02T14:09:01.800796+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800804+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:01.800806+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.800885+00:00", "trade", 14.54, 160.0]
["2026-09-02T14:09:01.801205+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.801229+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:09:01.801378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.801876+00:00", "trade", 14.54, 89.0]
["2026-09-02T14:09:01.803544+00:00", "trade", 14.54, 11.0]
["2026-09-02T14:09:01.803586+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.806391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.831924+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.832661+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.832698+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.842604+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.974851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:01.974946+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.029311+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.029344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.029479+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.029950+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.037319+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:02.037704+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:02.081216+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:02.145819+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.145850+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.146548+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.146646+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.146657+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.352975+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:02.619234+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:03.359843+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:03.360353+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:03.546109+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:04.473584+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.378998+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.379063+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.379204+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.379706+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.379799+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.415164+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.415174+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.415529+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.415574+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418234+00:00", "trade", 14.54, 42.0]
["2026-09-02T14:09:05.418236+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:05.418241+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418252+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418266+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418272+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418279+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418286+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:05.418591+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418598+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418605+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418611+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418618+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418625+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418639+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418651+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:05.418692+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:05.418693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.418947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.419195+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.448650+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.449542+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.596440+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597113+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597275+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597354+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597490+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597543+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.597582+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.597951+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.598313+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.642147+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.642197+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.642289+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.642474+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.642530+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.642603+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.674430+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.674749+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.996147+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:05.996726+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.996758+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.996883+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.997439+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:05.997953+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.055198+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.055478+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.055523+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.055592+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.055600+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.055678+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.055742+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.055923+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.055972+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.055988+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.056260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:06.056434+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.056727+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.056806+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.056938+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.071533+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.096638+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.110419+00:00", "trade", 14.55, 735.0]
["2026-09-02T14:09:06.110473+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.110480+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.112277+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:09:06.266161+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.322228+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.322984+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.346359+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.353785+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.353819+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.353916+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.354344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.354403+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.354502+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.354924+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.370129+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.385942+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386315+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386322+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386676+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386699+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386752+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.386753+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.386850+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:06.386858+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:06.386960+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387071+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387101+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387340+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387390+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387447+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.387689+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.388217+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.390617+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.390644+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.391875+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.392658+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.393139+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.420350+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.420807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.485274+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.522325+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.523075+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.523817+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.523925+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.524296+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.524814+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.577208+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.577215+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.577869+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.577983+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.578393+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:06.578429+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.578502+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.578719+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.579180+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.630212+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.630344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.630731+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.958271+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.958384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.958385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:06.958440+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.958514+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.958629+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:06.958636+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:06.958744+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.958861+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.958896+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:06.959270+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:07.092436+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:07.244532+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:07.246456+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.246487+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.246499+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.246506+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.247023+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.247131+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.247158+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.247191+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.411233+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.547379+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.548077+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.566977+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.567286+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.567893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.567907+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.567923+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.571309+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.812928+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.813115+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:07.813377+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.127581+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.127906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.128092+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.128113+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.128606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.128613+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.128622+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.164790+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.196455+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.215372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.266874+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.422172+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:08.705550+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:09:09.922431+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.928321+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994852+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994858+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994935+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:09.994956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994963+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994969+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.994988+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.995018+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:09.995040+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:09.995107+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:09.995272+00:00", "trade", 14.54, 75.0]
["2026-09-02T14:09:09.995272+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:09.995291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995299+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995307+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995321+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995330+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995336+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995344+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995350+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995357+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995364+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995371+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995378+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995529+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995550+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995635+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995866+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:09.995918+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.000401+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.003843+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.006166+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.021974+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.027741+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.141989+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.152636+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.185126+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.185291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.459928+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.459952+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.459958+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.460297+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.460695+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.460832+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461100+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461388+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:10.461389+00:00", "trade", 14.54, 34.0]
["2026-09-02T14:09:10.461389+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461391+00:00", "trade", 14.54, 66.0]
["2026-09-02T14:09:10.461395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461402+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461424+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461432+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461438+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461467+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461476+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:10.461666+00:00", "trade", 14.54, 9.0]
["2026-09-02T14:09:10.461733+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461759+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.461780+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461787+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461792+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461794+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461804+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461810+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461817+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.461833+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.461890+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.461894+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.462124+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.462293+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.462328+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.462556+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.462765+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.463100+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:09:10.466062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.466526+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.482447+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.482901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.482976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.483425+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.483454+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.483461+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.483926+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.492431+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.492711+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.585702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.585704+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.585733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.585809+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.586042+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.586319+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.586347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.615698+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.615746+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.615746+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.615768+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.615775+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.615782+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.616282+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.616283+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:10.616310+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.616317+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616331+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616337+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616350+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616362+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.616705+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.617153+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.617633+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.617654+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.618107+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.650163+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.650170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.650194+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:10.650217+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650224+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650245+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650251+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650382+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650482+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650696+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650829+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650900+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.650950+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.651101+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.651213+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.651466+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:09:10.651708+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.653054+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656088+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656187+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656367+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656598+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.656889+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657045+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657065+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657083+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657099+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:09:10.657117+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657125+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657131+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657138+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657145+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:10.657152+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:10.657199+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.657207+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.657207+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:10.657214+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657214+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657221+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657222+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657229+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657236+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657243+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657249+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657256+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657277+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.657804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.658155+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.668190+00:00", "trade", 14.535, 158.0]
["2026-09-02T14:09:10.668861+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.677610+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:09:10.677865+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.678314+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.685670+00:00", "trade", 14.535, 164.0]
["2026-09-02T14:09:10.695572+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.817007+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.817477+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.817577+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.819385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.889292+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.889496+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.889520+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:10.889527+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:11.041725+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:11.078693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:11.672887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:11.688816+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:11.879324+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.037236+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.038335+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.038421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.038687+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.222170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.703954+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.703961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.990444+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.990636+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:12.990685+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.197201+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.197656+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.199161+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.405373+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.405432+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.405878+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.406382+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.406484+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.406555+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.438087+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:13.641080+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.075089+00:00", "trade", 14.5311, 42.0]
["2026-09-02T14:09:14.075792+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.117505+00:00", "trade", 14.535, 12.0]
["2026-09-02T14:09:14.651645+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.651671+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.652117+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.862224+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.862343+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.862374+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.863486+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.872160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.879241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.880479+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.880674+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.885441+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.899624+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.899637+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.899662+00:00", "trade", 14.53, 21.0]
["2026-09-02T14:09:14.899668+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900011+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900205+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900223+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900497+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900504+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.900901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.901205+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.901395+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.901402+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:14.901888+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.020733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.084430+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:09:15.142368+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.142846+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.367332+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381759+00:00", "trade", 14.53, 53.0]
["2026-09-02T14:09:15.381760+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:09:15.381772+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381779+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381786+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381799+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381814+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.381869+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:15.381871+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:15.381872+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382011+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382089+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382349+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382357+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382483+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.382980+00:00", "trade", 14.53, 101.0]
["2026-09-02T14:09:15.382981+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.383034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.383080+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.383456+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.386777+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.401369+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.584054+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.584444+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.584870+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.906567+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.907092+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.907378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.907494+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.937072+00:00", "trade", 14.535, 1.0]
["2026-09-02T14:09:15.951307+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.951748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:15.972953+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.033058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.058013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.066072+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.066097+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.075304+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.075643+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.251487+00:00", "trade", 14.53, 4.0]
["2026-09-02T14:09:16.251543+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.387146+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.496308+00:00", "trade", 14.529, 2.0]
["2026-09-02T14:09:16.523593+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.700512+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.700746+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.798822+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:16.887959+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.124079+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:09:18.159988+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.160745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.160806+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.870649+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.871162+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.871922+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.871931+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.872265+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.949085+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.949511+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:18.949920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.028985+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.032630+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.032652+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.032685+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.032707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.033209+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.033222+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.033283+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.345688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.382353+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.389464+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:09:19.474477+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.478899+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.543689+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.554709+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.654879+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.655453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.705662+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.706506+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:19.789689+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.055119+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.115522+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.116571+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.359420+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.359493+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.359799+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.359894+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360077+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360124+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360171+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360179+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360186+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.360196+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360203+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360214+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360228+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360231+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360248+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360254+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360261+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360605+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:20.360612+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:20.360625+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.360649+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:20.360656+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:20.360670+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360696+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360703+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360723+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.360742+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.360759+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.360773+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.360828+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361085+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361113+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361118+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361171+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361433+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361478+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.361756+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.391607+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.391897+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392177+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392213+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392214+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.392557+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:09:20.392578+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392584+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392591+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392598+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:20.392615+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392628+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392659+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392894+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.392955+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.392988+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393003+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393009+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393035+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393101+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393124+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393127+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:20.393151+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393184+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.393209+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:20.393218+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393244+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393252+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393265+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393272+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393280+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393288+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393295+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393302+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393308+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393315+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393322+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393325+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393332+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393339+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393372+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:20.393373+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:20.393710+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.393893+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.394406+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.397333+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.397800+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:20.397915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.397916+00:00", "trade", 14.54, 29.0]
["2026-09-02T14:09:20.397916+00:00", "trade", 14.54, 98.0]
["2026-09-02T14:09:20.397916+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:09:20.398120+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398225+00:00", "trade", 14.54, 83.0]
["2026-09-02T14:09:20.398231+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398245+00:00", "trade", 14.54, 85.0]
["2026-09-02T14:09:20.398257+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398265+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398271+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398278+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398287+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398294+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398317+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398325+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398339+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398345+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398631+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398694+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.398799+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.399366+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.400973+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.401288+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.401631+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.447369+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.469923+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.655554+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.655572+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.657051+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.666955+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.701889+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:20.816542+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.001997+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.219474+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.219508+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.219530+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.220004+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.220052+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.220649+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.221640+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.500155+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.500251+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:21.658245+00:00", "trade", 14.531, 3.0]
["2026-09-02T14:09:21.895753+00:00", "trade", 14.5409, 100.0]
["2026-09-02T14:09:22.217756+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.218265+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.218366+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.400745+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.401163+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.545859+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.545960+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.546028+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.557063+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.562909+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.695033+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.695123+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.695357+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.733751+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.787731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.932103+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.932249+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.932598+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.933160+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.966952+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.967647+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.967707+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:22.968131+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.040807+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.161078+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.423995+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.637271+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.641129+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.641176+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.644731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.644761+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.644785+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.649030+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.649547+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.850425+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:23.972591+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.147183+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.147495+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.204505+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.551830+00:00", "trade", 14.545, 1000.0]
["2026-09-02T14:09:24.667271+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.667465+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668000+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668052+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668204+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668319+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668339+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668569+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.668640+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.727560+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.875999+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:24.876075+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.243017+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.243164+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.249131+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:09:25.249919+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.304612+00:00", "trade", 14.54, 50.0]
["2026-09-02T14:09:25.305704+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.306663+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.337756+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.338801+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.395140+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.395891+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.421367+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.462851+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.687098+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.687121+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.687568+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709202+00:00", "trade", 14.54, 12.0]
["2026-09-02T14:09:25.709204+00:00", "trade", 14.54, 30.0]
["2026-09-02T14:09:25.709222+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709229+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709235+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709242+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709248+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709261+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:09:25.709526+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709534+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709541+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709548+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709555+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709562+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709569+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709575+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709582+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709589+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709609+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:09:25.709626+00:00", "trade", 14.54, 168.0]
["2026-09-02T14:09:25.709627+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:09:25.709627+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:25.709693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:25.712374+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:25.715763+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:25.742687+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:25.899959+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.126332+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.126779+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.126798+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.178904+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.179142+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.179155+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.179415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.179799+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.180721+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.195533+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.217826+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.262925+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.264159+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.264482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.264800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.313926+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.485498+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.604015+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.604090+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:26.767037+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:27.220106+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:27.420279+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:27.696182+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.033912+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.123678+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.123889+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.124362+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.124442+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.124824+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.125303+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.126115+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.126559+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.234797+00:00", "trade", 14.5323, 1300.0]
["2026-09-02T14:09:28.235598+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.320058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.355404+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:09:28.506519+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.716759+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.717706+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.718389+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.828373+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.828583+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.828696+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.828983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:28.829091+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.047097+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.047104+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.152417+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.364920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.697334+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.697557+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:09:29.697714+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.697777+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.697800+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.697850+00:00", "trade", 14.53, 86.0]
["2026-09-02T14:09:29.697857+00:00", "trade", 14.53, 93.0]
["2026-09-02T14:09:29.698063+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698064+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.698098+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.698104+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698289+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698331+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698369+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698467+00:00", "trade", 14.53, 293.0]
["2026-09-02T14:09:29.698610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.698837+00:00", "trade", 14.53, 465.0]
["2026-09-02T14:09:29.698898+00:00", "trade", 14.53, 21.0]
["2026-09-02T14:09:29.699082+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.699206+00:00", "trade", 14.53, 400.0]
["2026-09-02T14:09:29.699503+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.699574+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700004+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700390+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700397+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700403+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700440+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700446+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700467+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700474+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700478+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.700522+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700529+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.700541+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.700543+00:00", "trade", 14.53, 44.0]
["2026-09-02T14:09:29.700543+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.700551+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.700643+00:00", "trade", 14.53, 99.0]
["2026-09-02T14:09:29.700682+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.700689+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.700692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700695+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700708+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700722+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.700954+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701220+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701238+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701259+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701271+00:00", "trade", 14.53, 42.0]
["2026-09-02T14:09:29.701540+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701593+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701623+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.701960+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.702008+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:09:29.702459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.702901+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.703562+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.703591+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.703598+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.703599+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:09:29.703690+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.703946+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.703947+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:09:29.703979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.703986+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.703993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.704259+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:09:29.704319+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.704601+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.704676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.704689+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.709065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.709559+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.711001+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.711041+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.721941+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:09:29.724795+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:09:29.731907+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.738967+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:29.890819+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:09:30.000271+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.000546+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.120703+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.120980+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.128896+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.144178+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.144467+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.145137+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.156108+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:09:30.156583+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.199603+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.216729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.292336+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.300376+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.329841+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.334376+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.344920+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.345587+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.345658+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.346011+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.352880+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.718301+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:30.718776+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.357243+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.358926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.358929+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.359253+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.362049+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.423741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.423825+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.424211+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.572418+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.717720+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.718164+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:32.836506+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:33.466653+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.191545+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.191549+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.191647+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.191997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.258395+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.260279+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.299414+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.340226+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.488600+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.489290+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:34.679096+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.001460+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.001494+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.097300+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.176422+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.604459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.604607+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:35.606406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.000451+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.000921+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.001341+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.001348+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.009678+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.295601+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.295608+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.296063+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:36.650859+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:37.714258+00:00", "trade", 14.525, 25.0]
["2026-09-02T14:09:38.570408+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.570415+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.570676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.570936+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.571205+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.571539+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:38.571604+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:38.571659+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.571722+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:38.571909+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:09:38.571945+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:38.572141+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:09:38.572159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572166+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572173+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572180+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572188+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572201+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572208+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572214+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572220+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572464+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572491+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572514+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.572905+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.573262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.573968+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.575265+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.576913+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.605545+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.605560+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.816842+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.817718+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.817749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:38.825752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.000032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.005448+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.005471+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:39.005493+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.005501+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:39.005914+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.006139+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.006145+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.006346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:39.006867+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:39.007233+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:09:39.007235+00:00", "trade", 14.52, 90.0]
["2026-09-02T14:09:39.007241+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:09:39.007262+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.007270+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.007277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007284+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007291+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007314+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007357+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007869+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007914+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007928+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007936+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.007946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.008290+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.008419+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.017538+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.017567+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018000+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:09:39.018011+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018029+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018103+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018448+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:09:39.018448+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018467+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018474+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018480+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018700+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.018806+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.019083+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.019424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.060757+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.061271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.063609+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.193922+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.194449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.194495+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.245950+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.246607+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.246625+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.246664+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.249091+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.254657+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.267102+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:09:39.327441+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.327505+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.327562+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.327599+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.327864+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.329639+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.330086+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.330117+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.364314+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.364682+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.429838+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.430204+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.430682+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.430852+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.430880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.479425+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.479458+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.511391+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.512181+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.512422+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.512520+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:39.512680+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.512711+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.513042+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.516929+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.520344+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.550293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.550785+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.569083+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.745753+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.746491+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.746551+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.888793+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:39.965901+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.027581+00:00", "trade", 14.515, 173.0]
["2026-09-02T14:09:40.029699+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.069141+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.070211+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.152140+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.294728+00:00", "trade", 14.515, 25.0]
["2026-09-02T14:09:40.323704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.509188+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.588673+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.588674+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.588950+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:40.589042+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.589051+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.590908+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.621559+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.831801+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.969392+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.969405+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.969904+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:09:40.970266+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.971057+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:40.971066+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:41.023547+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:41.023565+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:09:41.041603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.041632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.041803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.041886+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.041934+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:41.042005+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:41.042351+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.042608+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.042634+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.042812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.077162+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.105360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.198883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.291791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.513272+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.513324+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.513505+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.513814+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.514022+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.514993+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:41.515000+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:41.515052+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.515290+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:41.515518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.515956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.517072+00:00", "trade", 14.515, 126.0]
["2026-09-02T14:09:41.518744+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.519445+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.523355+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.625766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.651637+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.817414+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.817917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.818415+00:00", "trade", 14.51, 500.0]
["2026-09-02T14:09:41.819097+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.819185+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.819585+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.820032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.856032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.907515+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.908209+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.908289+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:41.908313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.121316+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.217536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.218775+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.219210+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.221503+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.221977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.227890+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.229247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.229691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.323297+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.347006+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.347508+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.347640+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.348119+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.356956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.357776+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.490161+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.542666+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.542717+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.543341+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.544685+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.544795+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.544882+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.545131+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.545371+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.545387+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.597258+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.598195+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.682821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.737057+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.737606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.765183+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:09:42.765976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.786019+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.786627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.786641+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.873282+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.873368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.900545+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.992659+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.993262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.993709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:42.999084+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.000437+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.067582+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.067704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.068121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.068593+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.068617+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.077524+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.077993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.156388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.174073+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.174547+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.343451+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.416400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:43.591628+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.036570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.036624+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.036850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.037050+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.037074+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.037542+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.037606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.038173+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.098270+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.098363+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.098789+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.168949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.169036+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.169329+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.349394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.956038+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.956047+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.956794+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.956918+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.957258+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.958675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.961107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.961867+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.961964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:44.965877+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.026577+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.027230+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.029459+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.121672+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.223794+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:09:45.223794+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.223796+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:09:45.223856+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.223870+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.224166+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:45.224263+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224270+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224277+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224283+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224290+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224297+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224304+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224310+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224318+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:09:45.224367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.224430+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:09:45.224457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.224556+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.224669+00:00", "trade", 14.51, 9.0]
["2026-09-02T14:09:45.224679+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.224848+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.224864+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.225128+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.225727+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:09:45.260937+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:09:45.260983+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.269540+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.410210+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.410898+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.516990+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.560824+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.807543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.909760+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.939315+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:45.939323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.266881+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.865842+00:00", "trade", 14.51, 112.0]
["2026-09-02T14:09:46.878695+00:00", "trade", 14.51, 115.0]
["2026-09-02T14:09:46.879145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.879304+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.879307+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.879378+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.879473+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.879533+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.879622+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.879889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.879909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.880693+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.884825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:46.907605+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.909465+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:46.940357+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:47.086926+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:47.087620+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:47.087627+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:47.130149+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:47.292195+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:48.037385+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:48.037390+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:48.247778+00:00", "trade", 14.4972, 100.0]
["2026-09-02T14:09:48.248589+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:49.120623+00:00", "trade", 14.5199, 100.0]
["2026-09-02T14:09:49.141228+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:09:49.922977+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:49.954817+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:50.000948+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:50.019306+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:09:50.183405+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:09:50.478343+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.478365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.478372+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.478803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.479047+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.479528+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.481442+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.481905+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.482440+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.513667+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.513806+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.514256+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.534068+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.539574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.611474+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.611958+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.612476+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.621895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.628499+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.628515+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.763033+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:09:50.822002+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.838687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.980185+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.980492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.980885+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.980953+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.981042+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.981235+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:09:50.981385+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:50.981576+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:50.981735+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:50.981901+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:51.014611+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:09:51.015336+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:51.037473+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:09:51.128092+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:09:51.198957+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.198995+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199009+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199024+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199095+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:09:51.199107+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.199678+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.200086+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.200561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.201187+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.201258+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.201576+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.217109+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.261106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.261222+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.261754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.261998+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.262384+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.262678+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.262936+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.263080+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.263118+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.263319+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.263368+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.263795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.264068+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:09:51.264069+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:09:51.264086+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.264093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.264100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.264106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:09:51.264149+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:09:51.264294+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:09:51.264298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264301+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264308+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264315+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264322+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264329+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264507+00:00", "trade", 14.5, 15.0]
["2026-09-02T14:09:51.264513+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:09:51.264571+00:00", "trade", 14.5, 47.0]
["2026-09-02T14:09:51.264573+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:09:51.264573+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:09:51.264703+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264716+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264726+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.264941+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.268012+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.268075+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.268663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.269157+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.269634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.272894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.295259+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.295266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.295288+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.295316+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.331075+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.491468+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.491475+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.774848+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.781722+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.781754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.811945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.811976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812024+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812231+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812331+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812647+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812675+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.812853+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.813159+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.813219+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.813247+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858112+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858142+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858401+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858522+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858705+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:09:51.858826+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.858960+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.889036+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.889374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.889642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.889736+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.920499+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.920885+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.920965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:51.927050+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.118235+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.118863+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.143332+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.169136+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.169455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.543529+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.543991+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:52.734867+00:00", "trade", 14.4911, 1.0]
["2026-09-02T14:09:52.967017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.116524+00:00", "trade", 14.5322, 10.0]
["2026-09-02T14:09:53.520692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.520822+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521204+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521239+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521277+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521293+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:53.521311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521610+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521643+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521918+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:09:53.521941+00:00", "trade", 14.49, 7.0]
["2026-09-02T14:09:53.521943+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:53.521943+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:09:53.522009+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522118+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522143+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522165+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522366+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522574+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522582+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522773+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.522777+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:09:53.524568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.531142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.531834+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.542754+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:09:53.542977+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:09:53.553022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.581575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.581594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.581654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.581684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.582258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.582986+00:00", "trade", 14.48, 170.0]
["2026-09-02T14:09:53.583004+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583018+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583026+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583034+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583042+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583049+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:53.583074+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:53.583162+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:09:53.583164+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583179+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583186+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583193+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583266+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:09:53.583342+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:09:53.583410+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583452+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:09:53.583607+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583690+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583693+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:09:53.583771+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.583837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.584134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.584745+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:09:53.587710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.588149+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.590043+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.590313+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.590759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.607839+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:53.607903+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.612739+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:09:53.614619+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.614627+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.614646+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.614704+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.617855+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:53.639807+00:00", "trade", 14.475, 50.0]
["2026-09-02T14:09:53.640186+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.655604+00:00", "trade", 14.475, 17.0]
["2026-09-02T14:09:53.657669+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:09:53.660266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.662032+00:00", "trade", 14.475, 51.0]
["2026-09-02T14:09:53.662033+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:09:53.750164+00:00", "trade", 14.475, 14.0]
["2026-09-02T14:09:53.772457+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.893129+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:53.893740+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.009022+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.009526+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.097629+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.098082+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.147483+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.345543+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.346833+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.347327+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.347767+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.347791+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.347831+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.347868+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.347868+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.348313+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.354253+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.354256+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.355300+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.355304+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.423156+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.424499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.425302+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.426239+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.426581+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.428468+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.428686+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.428849+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.429794+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.435027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.435553+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.435732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.438075+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.440955+00:00", "trade", 14.47, 172.0]
["2026-09-02T14:09:54.448611+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.449200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.449306+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.449315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.455117+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.474462+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.477705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.501111+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.501149+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.501174+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.524246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.526041+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.526468+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.527880+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.529332+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.532712+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.534714+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:09:54.544531+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.573242+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.665166+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:09:54.666889+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.666988+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.667376+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.667445+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.667463+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.667502+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.667987+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.678183+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.688458+00:00", "trade", 14.4763, 100.0]
["2026-09-02T14:09:54.689214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.726084+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.737146+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.737204+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.737404+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.737856+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.738381+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.738944+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:54.751519+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.751799+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.765316+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:09:54.818652+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.819023+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:54.904338+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.035025+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.035069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.035194+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.035233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.035571+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.035645+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.058950+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:55.059687+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.059898+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:55.106904+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190232+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190756+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190789+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.190866+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.191301+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.191318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.310208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.310567+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.314240+00:00", "trade", 14.4915, 57.0]
["2026-09-02T14:09:55.323989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351171+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351310+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.351714+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351747+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351760+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351783+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.351805+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.352580+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.352898+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.354072+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.354848+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:55.354883+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.355835+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.419338+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.460941+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.492139+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.518421+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.610447+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.621110+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.639724+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.657296+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:55.730650+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.070417+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.076985+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.091842+00:00", "trade", 14.47, 40.0]
["2026-09-02T14:09:56.092658+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.104407+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.114163+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.196278+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:09:56.196285+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.196372+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.196384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.196421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.196762+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.196868+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.197489+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:56.197964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.198427+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.198478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.225784+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.238023+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.238365+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.238724+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.238941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.239767+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:56.239775+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:56.240240+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240244+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:09:56.240245+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240247+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240267+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:09:56.240275+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240282+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:09:56.240284+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240288+00:00", "trade", 14.48, 99.0]
["2026-09-02T14:09:56.240290+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:09:56.240292+00:00", "trade", 14.48, 129.0]
["2026-09-02T14:09:56.240292+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240296+00:00", "trade", 14.48, 70.0]
["2026-09-02T14:09:56.240296+00:00", "trade", 14.48, 30.0]
["2026-09-02T14:09:56.240307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240320+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240327+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240338+00:00", "trade", 14.48, 70.0]
["2026-09-02T14:09:56.240339+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240340+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240341+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240355+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240363+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240369+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240377+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240391+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240397+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240398+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240405+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240427+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240430+00:00", "trade", 14.48, 99.0]
["2026-09-02T14:09:56.240435+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240443+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240450+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240451+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240459+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240467+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240475+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:09:56.240487+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240628+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:09:56.240648+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240650+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240650+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240651+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240651+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240656+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:09:56.240672+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:09:56.240681+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:09:56.240689+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:09:56.240697+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:09:56.240714+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:09:56.240724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240725+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.240735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240789+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240910+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240917+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240955+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.240965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.241052+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.241070+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.241088+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.241321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.242159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.242461+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.242833+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.242844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.242852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.243301+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.243614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.243891+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:56.255048+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.255594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.255739+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.255783+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.255799+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.307521+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:09:56.307994+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:09:56.308198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.308319+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.314085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.323468+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.365329+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.365345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.400428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.400452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.400890+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.400913+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.822302+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:56.885128+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:09:57.059838+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.599905+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.599992+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600582+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:57.600583+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600593+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600605+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.600636+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.601256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.799226+00:00", "trade", 14.485, 1238.0]
["2026-09-02T14:09:57.862132+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:57.976207+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.163571+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:58.163581+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:58.164380+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:09:58.192091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.192827+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.199331+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.199532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.213514+00:00", "trade", 14.485, 3500.0]
["2026-09-02T14:09:58.361182+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.400831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.469494+00:00", "trade", 14.4856, 1.0]
["2026-09-02T14:09:58.469548+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.470653+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.541194+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.597158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:58.796527+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.044088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.338895+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.342091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.359891+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:09:59.359947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.551973+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:09:59.680906+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:10:00.021451+00:00", "trade", 14.4559, 500.0]
["2026-09-02T14:10:00.196355+00:00", "trade", 14.498, 50.0]
["2026-09-02T14:10:00.360229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:10:00.360232+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:10:00.360233+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:10:00.360368+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360376+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360565+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360566+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360673+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.360766+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.361071+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.361400+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.362583+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.365296+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.369246+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.382844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.382856+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:10:00.382911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.382952+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:10:00.382955+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:10:00.383009+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:10:00.383026+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:10:00.383415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.390774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.390781+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.422690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.422707+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.423142+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.423206+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.423836+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.423908+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.424645+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.424766+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.424774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.424809+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.425420+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.425762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.425911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.426258+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.426266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.431470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.432561+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.725662+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.726024+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.726393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:00.832545+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.268293+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:10:01.268357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.369335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.393838+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.468830+00:00", "trade", 14.4988, 1.0]
["2026-09-02T14:10:01.469207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.469724+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.470011+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.470197+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.524240+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.524253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.524298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.524786+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.527756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.527933+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.528013+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.528114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.528587+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.528627+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.528634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.529281+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.529292+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.530179+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.579847+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.579852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.580295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.746075+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.847271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.851073+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.974881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:01.974952+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.007415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.007571+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.009349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.017610+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.017639+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.018494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.021872+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.033889+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.169746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.170552+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.179786+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.209001+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.209011+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.254577+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.255040+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.355493+00:00", "trade", 14.495, 189.0]
["2026-09-02T14:10:02.387289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.523568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.524410+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.524570+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.524764+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.525284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.565220+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.565458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.566692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.566699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.660186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768227+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:10:02.768251+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:10:02.768251+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768272+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768315+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768329+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:10:02.768644+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768652+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768661+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768668+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768674+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768680+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768687+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768695+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768702+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768709+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:10:02.768747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.769116+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.773258+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.798201+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.798813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.798944+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.799262+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.865762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.866420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.867787+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.868900+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.869347+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.870566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.878913+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:02.879647+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.040536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.140551+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.269526+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.480156+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.526840+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.529189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.531158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.531167+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.552526+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.552618+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.655251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.655302+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:03.835356+00:00", "trade", 14.505, 138.0]
["2026-09-02T14:10:04.387485+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.486119+00:00", "trade", 14.4562, 44.0]
["2026-09-02T14:10:04.502923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.503015+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.503080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.525809+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.560194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.572967+00:00", "trade", 14.5052, 60.0]
["2026-09-02T14:10:04.573595+00:00", "trade", 14.5052, 28.0]
["2026-09-02T14:10:04.667984+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:04.885763+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:10:05.137290+00:00", "trade", 14.524, 1.0]
["2026-09-02T14:10:05.692296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:05.692598+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:05.692605+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:05.840992+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:05.971620+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.335077+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.335087+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.346673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.346674+00:00", "trade", 14.51, 155.0]
["2026-09-02T14:10:06.346674+00:00", "trade", 14.51, 104.0]
["2026-09-02T14:10:06.346676+00:00", "trade", 14.51, 144.0]
["2026-09-02T14:10:06.346681+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.346752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.346772+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.346833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:06.347011+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347019+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347027+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347034+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347041+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347048+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347054+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347062+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347069+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347076+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347083+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347102+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347109+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:06.347111+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:06.347111+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347112+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:06.347116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347122+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347129+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347145+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347240+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347304+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347537+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.347613+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.349643+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:10:06.352271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.353588+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.353728+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.384558+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.384583+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.506217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.521041+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.634247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.676513+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.757465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.757467+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.757773+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:06.757790+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:06.757795+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.757826+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.758142+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.758382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.792101+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.792133+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.792230+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.948210+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:06.959607+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:06.959730+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.018236+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.046622+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:10:07.213270+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.223813+00:00", "trade", 14.52, 70.0]
["2026-09-02T14:10:07.223815+00:00", "trade", 14.52, 12.0]
["2026-09-02T14:10:07.223816+00:00", "trade", 14.52, 18.0]
["2026-09-02T14:10:07.224230+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.224380+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.224404+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.224526+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:10:07.301304+00:00", "trade", 14.5219, 100.0]
["2026-09-02T14:10:07.357148+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.357546+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.357950+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:07.358369+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.358505+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.358690+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.358930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.403061+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.407466+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.407786+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.407801+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:10:07.407920+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.407959+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.408265+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.414867+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.414895+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.415211+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.415528+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.415702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.415721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.571287+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:07.571298+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.007106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.007611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.187703+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.414906+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.528106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:08.537402+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:08.537410+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:08.537425+00:00", "trade", 14.52, 67.0]
["2026-09-02T14:10:08.537426+00:00", "trade", 14.52, 51.0]
["2026-09-02T14:10:08.537427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.537429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.537485+00:00", "trade", 14.52, 33.0]
["2026-09-02T14:10:08.537486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.537494+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.537581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.537605+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.538014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.538236+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.541301+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.541360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.541501+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.541837+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.542588+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.545655+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:10:08.545658+00:00", "trade", 14.515, 37.0]
["2026-09-02T14:10:08.562515+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:10:08.562826+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.563177+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.563251+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.571644+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.872806+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.873168+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.873521+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.884107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:08.942231+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.085421+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.085869+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.086233+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.086326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.086973+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095830+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095850+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:10:09.095851+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:09.095921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095928+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095930+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:10:09.095931+00:00", "trade", 14.52, 48.0]
["2026-09-02T14:10:09.095934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095948+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.095965+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.096267+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.096385+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.096427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.096448+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.096512+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096569+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096577+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096585+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096603+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:09.096603+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096630+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096632+00:00", "trade", 14.52, 160.0]
["2026-09-02T14:10:09.096638+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096651+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096661+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096664+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096670+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:09.096671+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096683+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096701+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096785+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096808+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096828+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096886+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096903+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096944+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096951+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.096992+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:09.097016+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097027+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097031+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097062+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097076+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:09.097097+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097105+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097111+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097112+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097118+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097125+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097131+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097140+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097149+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097156+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097162+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:09.097168+00:00", "trade", 14.52, 178.0]
["2026-09-02T14:10:09.097169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.097213+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.097399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.097400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.097496+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.097666+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.100533+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.124449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.134092+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.247126+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:10:09.247927+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.248301+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.286336+00:00", "trade", 14.5105, 100.0]
["2026-09-02T14:10:09.313825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.314202+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.443579+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.536014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.536485+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.614211+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.720521+00:00", "trade", 14.5254, 1.0]
["2026-09-02T14:10:09.767851+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:09.821858+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.090105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.183517+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.183908+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.183937+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.184269+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:10:10.184733+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.185711+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:10:10.351820+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.387155+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.387917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.641995+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.642271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.642687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.656871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.946295+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.946302+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.946332+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.947296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.947474+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.999751+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:10.999851+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:11.001880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:11.178401+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:11.468446+00:00", "trade", 14.515, 482.0]
["2026-09-02T14:10:11.471213+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:10:11.802734+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:12.872845+00:00", "trade", 14.5189, 5.0]
["2026-09-02T14:10:13.383096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.383147+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.564119+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.564182+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640551+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:13.640552+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640553+00:00", "trade", 14.52, 178.0]
["2026-09-02T14:10:13.640554+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:13.640559+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640565+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640579+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640586+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640595+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640616+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640624+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:13.640639+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640653+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640660+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640667+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640673+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640679+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640695+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640702+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640709+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:13.640723+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:13.640723+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640725+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640746+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640753+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640760+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.640959+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641039+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641155+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641297+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641391+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.641637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.642252+00:00", "trade", 14.525, 146.0]
["2026-09-02T14:10:13.642802+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.645654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.672026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.672033+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.672057+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.872005+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.934141+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:13.998121+00:00", "trade", 14.5256, 10.0]
["2026-09-02T14:10:14.212647+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:14.533218+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:14.956403+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.329377+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.329692+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.329806+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.329869+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.329957+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.329964+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.329983+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330129+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330330+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330417+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330456+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330466+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330750+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.330903+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.347429+00:00", "trade", 14.53, 204.0]
["2026-09-02T14:10:15.347489+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.369183+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:15.374926+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:15.385801+00:00", "trade", 14.53, 80.0]
["2026-09-02T14:10:15.411647+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.411763+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.412167+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.412511+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.460679+00:00", "trade", 14.5252, 1.0]
["2026-09-02T14:10:15.591676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.779727+00:00", "trade", 14.4634, 500.0]
["2026-09-02T14:10:15.978754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.979095+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.979121+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:15.984059+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.984408+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:15.984436+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:16.066625+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:16.368687+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:16.369194+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:16.439500+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:16.644449+00:00", "trade", 14.5308, 100.0]
["2026-09-02T14:10:16.758832+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.132687+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.132708+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.132731+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.132787+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.132833+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.133002+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.133900+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.161009+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.161024+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.161031+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.215279+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.249344+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.282246+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.293225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.346443+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.694898+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.694923+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.695051+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.695179+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.697703+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.697952+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.697966+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.698234+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.698338+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.859402+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.860380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.860994+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.861024+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.861464+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.861503+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.861538+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.861551+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.861874+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:17.861893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.861983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862262+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:17.862317+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862361+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.862362+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:17.862372+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:17.862380+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862388+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862395+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862402+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862408+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862422+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862477+00:00", "trade", 14.53, 16.0]
["2026-09-02T14:10:17.862478+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862523+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862535+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862542+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862554+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862561+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862583+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862605+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862782+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.862929+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.865716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.893026+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.893724+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.909477+00:00", "trade", 14.535, 196.0]
["2026-09-02T14:10:17.942253+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:17.942715+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.027609+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:10:18.027610+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:18.028056+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.028169+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.028287+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.028316+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.028332+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.028368+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.029093+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.029543+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.031199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.038452+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.051811+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.052117+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.052156+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.052179+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.052212+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.052309+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:18.052391+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:18.052593+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.052652+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.053260+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:10:18.055511+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.060346+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.060366+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.070875+00:00", "trade", 14.54, 28.0]
["2026-09-02T14:10:18.085369+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.085375+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.093098+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.101437+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.114228+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:10:18.114977+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:10:18.115669+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:10:18.309562+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.309590+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.310653+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.314458+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.494544+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.494614+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.510003+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.510052+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.510066+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.510073+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.510359+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.552179+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.582495+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.582574+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.593635+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.667167+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.679047+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.679072+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.679104+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.680061+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.718875+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.719025+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.735692+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.918771+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.918906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.919297+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.961989+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.962013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.962023+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:18.969021+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:18.969074+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.091465+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.091607+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.101570+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.104139+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.104191+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.115570+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:10:19.115967+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.117947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.118108+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.140069+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.140091+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.152285+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.152398+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.153732+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.153786+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.180472+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.180593+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.187638+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.187688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.209171+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:19.209288+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.239499+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.406049+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.406580+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.407061+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.567392+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.654940+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:19.659139+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659160+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659172+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659181+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659938+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.659965+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.661785+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.666397+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.670311+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.670330+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.684417+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.735563+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.792417+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.878538+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.893651+00:00", "trade", 14.545, 20.0]
["2026-09-02T14:10:19.894440+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.927007+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:19.962666+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070208+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070407+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070478+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070519+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070539+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.070865+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.367838+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.368074+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428386+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:20.428389+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:10:20.428412+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428418+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428425+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428439+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428446+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428454+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428461+00:00", "trade", 14.54, 40.0]
["2026-09-02T14:10:20.428461+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428524+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:20.428527+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428535+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428787+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428938+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428940+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428963+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428987+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.428999+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.429006+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.429032+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.429065+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:20.429106+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:20.429106+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.429125+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429140+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429147+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429153+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429166+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429173+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429440+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429681+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.429938+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.430555+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.434011+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.436160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.447679+00:00", "trade", 14.54, 72.0]
["2026-09-02T14:10:20.466846+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:20.466870+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.466876+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.466902+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.466930+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.466937+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.497490+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.691911+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.692613+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:20.778700+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:21.113435+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:21.518417+00:00", "trade", 14.549, 15.0]
["2026-09-02T14:10:21.842638+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:21.842648+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.842684+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.842741+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.842972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.843008+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.843384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.843506+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:21.952019+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.144302+00:00", "trade", 14.535, 1.0]
["2026-09-02T14:10:22.144945+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.195853+00:00", "trade", 14.532, 1.0]
["2026-09-02T14:10:22.196708+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.196739+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.231715+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.231742+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.231785+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.242446+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:22.242476+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.242483+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:22.242501+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.242509+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.242526+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.242751+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:22.242789+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:22.242795+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:22.242811+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:22.242813+00:00", "trade", 14.54, 400.0]
["2026-09-02T14:10:22.242813+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.242817+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.242823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.242830+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.242837+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.242844+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243012+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243020+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243028+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243037+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243045+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243049+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:22.243053+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243054+00:00", "trade", 14.54, 22.0]
["2026-09-02T14:10:22.243061+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243109+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:22.243180+00:00", "trade", 14.54, 240.0]
["2026-09-02T14:10:22.243180+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:22.243205+00:00", "trade", 14.54, 960.0]
["2026-09-02T14:10:22.243206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243266+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243274+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243295+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243303+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243311+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243317+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243325+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243338+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243345+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243352+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243359+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243467+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.243770+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.244864+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.281643+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:22.281853+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.281918+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.282332+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.314849+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.314883+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.415605+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.493974+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.641942+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.643570+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:22.936978+00:00", "trade", 14.5386, 650.0]
["2026-09-02T14:10:22.957181+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:23.089531+00:00", "trade", 14.54, 800.0]
["2026-09-02T14:10:23.117943+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:10:23.126228+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.126257+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.126312+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.165095+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.165120+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.165186+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.165565+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.165655+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.366707+00:00", "trade", 14.5238, 100.0]
["2026-09-02T14:10:23.403657+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:23.472612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.654034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.654048+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.654075+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.654082+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.654089+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.654102+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.654123+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.654130+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.654138+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:10:24.654141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.654210+00:00", "trade", 14.54, 106.0]
["2026-09-02T14:10:24.654224+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.654243+00:00", "trade", 14.54, 94.0]
["2026-09-02T14:10:24.654261+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.655016+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.655066+00:00", "trade", 14.54, 106.0]
["2026-09-02T14:10:24.655067+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655113+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655122+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655130+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655136+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655143+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655163+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655181+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.655479+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.658524+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688280+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:10:24.688624+00:00", "trade", 14.54, 16.0]
["2026-09-02T14:10:24.688651+00:00", "trade", 14.54, 38.0]
["2026-09-02T14:10:24.688651+00:00", "trade", 14.54, 400.0]
["2026-09-02T14:10:24.688655+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688657+00:00", "trade", 14.54, 31.0]
["2026-09-02T14:10:24.688662+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688669+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688676+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688697+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688704+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688711+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688772+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688778+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688787+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688842+00:00", "trade", 14.54, 22.0]
["2026-09-02T14:10:24.688857+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688859+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688871+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:10:24.688878+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688885+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688892+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688899+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688906+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688913+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688919+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688934+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688941+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:10:24.688945+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:10:24.688945+00:00", "trade", 14.54, 107.0]
["2026-09-02T14:10:24.688946+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689122+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689211+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689246+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689253+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689604+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.689695+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.690023+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.690751+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.690809+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.705407+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.729159+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.729166+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.729187+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.729448+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.730631+00:00", "trade", 14.535, 60.0]
["2026-09-02T14:10:24.731441+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:24.784384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.030126+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.090490+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.122942+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.280311+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.280642+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.280671+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.283793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.287702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.461835+00:00", "trade", 14.5399, 4.0]
["2026-09-02T14:10:25.462489+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.525616+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.533314+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.533517+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.533527+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.533712+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534095+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534158+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534227+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534302+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534418+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534438+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534470+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534587+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534757+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534797+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534799+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534819+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534850+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534869+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.534887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.535082+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.535454+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.535482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.535508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.535561+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:25.535562+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:25.535607+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535614+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535621+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535628+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535635+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535656+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.535774+00:00", "trade", 14.53, 60.0]
["2026-09-02T14:10:25.536236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.536688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.537640+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:10:25.537669+00:00", "trade", 14.535, 5.0]
["2026-09-02T14:10:25.537728+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:10:25.539089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.552429+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:25.552430+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:10:25.552431+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:25.552448+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552464+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552471+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552477+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552491+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552498+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552506+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552514+00:00", "trade", 14.53, 31.0]
["2026-09-02T14:10:25.552517+00:00", "trade", 14.53, 31.0]
["2026-09-02T14:10:25.552521+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552534+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552541+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552555+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552562+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552576+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552590+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:25.552822+00:00", "trade", 14.53, 108.0]
["2026-09-02T14:10:25.552822+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.552880+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.552961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553006+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553038+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553082+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553083+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.553748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.556508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.559794+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.560483+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.570646+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.571088+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.585090+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.585114+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.605085+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.787243+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.787713+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.788840+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.800420+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:25.935964+00:00", "trade", 14.535, 104.0]
["2026-09-02T14:10:26.225146+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.225622+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.342891+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.343086+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.343851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.381983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.382247+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.382425+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.552464+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.553129+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.553641+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.553679+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.554173+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.884077+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.884895+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.885282+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:26.886126+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.039435+00:00", "trade", 14.5356, 1.0]
["2026-09-02T14:10:27.289836+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:10:27.592450+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.592574+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.593078+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.593214+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.593217+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.593699+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.593883+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.644547+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.654652+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:27.705355+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.253346+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:10:28.254146+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.305136+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.467679+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.467855+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.468087+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.468378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.468527+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.563482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.571289+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:28.669131+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:29.081327+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:29.804001+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.011131+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.013774+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.084418+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.386556+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.386568+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.386609+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.386888+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.386912+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.630156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:30.918077+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:31.109781+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:31.430648+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.143904+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.528876+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.563572+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.563657+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.564215+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.564347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.564510+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.564838+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.587599+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.589127+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.591899+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.592542+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.592582+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.599911+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.600260+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.600472+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.600878+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.610504+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.672688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.673260+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.690461+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891915+00:00", "trade", 14.53, 31.0]
["2026-09-02T14:10:32.891917+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:10:32.891918+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:10:32.891946+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891953+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891959+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891967+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891974+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.891987+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892001+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892213+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892244+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892251+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892282+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892311+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:10:32.892313+00:00", "trade", 14.53, 700.0]
["2026-09-02T14:10:32.892313+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:32.892331+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:32.892339+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892343+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892349+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892356+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892363+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892365+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892378+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892385+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892391+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892399+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892407+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892505+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:10:32.892688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892707+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892735+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892806+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892822+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892862+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.892919+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.893002+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:32.893071+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.893254+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.893277+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.893341+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.894182+00:00", "trade", 14.525, 138.0]
["2026-09-02T14:10:32.894520+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.901895+00:00", "trade", 14.525, 221.0]
["2026-09-02T14:10:32.926125+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:32.930845+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.120495+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.120536+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.133683+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.148068+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.161717+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.162258+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.166321+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.166563+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.167221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.406500+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.406546+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:33.406712+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.406716+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.407089+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.407150+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.407643+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.409678+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.410129+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.421442+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.567381+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.653548+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.748421+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:33.748488+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748495+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748528+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748648+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748900+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748924+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748935+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:33.748970+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.748986+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.749065+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.749426+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.749475+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.750948+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.753528+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.755061+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.757266+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.780665+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.885074+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:33.987546+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:34.063481+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:34.063622+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:34.113632+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:34.176990+00:00", "trade", 14.531, 10.0]
["2026-09-02T14:10:35.475467+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.475530+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.475559+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.476154+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.476169+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.476194+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.477051+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.478896+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.517058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.517099+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.551642+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:35.857982+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.047531+00:00", "trade", 14.5037, 100.0]
["2026-09-02T14:10:36.054739+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.058353+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.112750+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.112840+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.112884+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.113653+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.114147+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.114735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.122702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.164956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.386102+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.386111+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.393947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.394405+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.395062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.529638+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.626387+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.795443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.797158+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.797536+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.875747+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.887404+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.900190+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:36.919704+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.185186+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.219088+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.385339+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.385369+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.385642+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:37.710616+00:00", "trade", 14.5277, 46.0]
["2026-09-02T14:10:38.404759+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.405370+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.453835+00:00", "trade", 14.538, 1.0]
["2026-09-02T14:10:38.496411+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.885868+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.885927+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.885941+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.886427+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.886439+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.886443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.886604+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.886853+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:38.976707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.068993+00:00", "trade", 14.535, 104.0]
["2026-09-02T14:10:39.160606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.160962+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.261951+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.261989+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.262873+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.266528+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.266597+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.357344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.358049+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.358135+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:39.358136+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:10:39.358136+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.358154+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358167+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358174+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358180+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358194+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358216+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358223+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358238+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358713+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.358832+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.359500+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.359729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.360976+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.362280+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.522315+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.522400+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.522560+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.533562+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.534424+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.567377+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.567641+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.966962+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:39.966984+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.966998+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:39.966999+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.967336+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.967356+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.967378+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.967386+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.967424+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.967720+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.967742+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.967763+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.967776+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.967778+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:39.968109+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.968130+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.968137+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.968151+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.968158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.968550+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.968571+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.968578+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.968581+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:10:39.968592+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.968604+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.969168+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.969190+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.969196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.969210+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.969217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.969772+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:10:39.969810+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.969832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.969852+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.969859+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.969866+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970522+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970540+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970572+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970596+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970625+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:39.970632+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970646+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970652+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970696+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:39.970947+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.970969+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.971067+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.971330+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.971349+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:39.971405+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:39.971424+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.001327+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.001584+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.002053+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.292977+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.292984+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.293676+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.293686+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:40.294083+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:10:40.553171+00:00", "trade", 14.5372, 12.0]
["2026-09-02T14:10:40.957336+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.957373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.957381+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.957398+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.957417+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.958196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.958398+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.960235+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.960305+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.961645+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:40.981525+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.005993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.006044+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.006076+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.006440+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.006663+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.060541+00:00", "trade", 14.5372, 1.0]
["2026-09-02T14:10:41.089027+00:00", "trade", 14.5291, 250.0]
["2026-09-02T14:10:41.218082+00:00", "trade", 14.525, 172.0]
["2026-09-02T14:10:41.270910+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.284102+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.288824+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.568909+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.569008+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.569032+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.571726+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.672278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.697275+00:00", "trade", 14.525, 3.0]
["2026-09-02T14:10:41.698056+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.725696+00:00", "trade", 14.5256, 1.0]
["2026-09-02T14:10:41.725748+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.726060+00:00", "trade", 14.5256, 1.0]
["2026-09-02T14:10:41.729357+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.729461+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.732195+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.732236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.752637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.813913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.867865+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.871608+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:41.907932+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:10:41.917926+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:10:42.103452+00:00", "trade", 14.53, 3.0]
["2026-09-02T14:10:42.501459+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.501583+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:42.501847+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:42.501855+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:42.501879+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:42.501886+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:42.501926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:42.502255+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.502278+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.502289+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.548465+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.549021+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.549941+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.586023+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.620327+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.778759+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:42.978080+00:00", "trade", 14.52, 25.0]
["2026-09-02T14:10:43.037687+00:00", "trade", 14.53, 20.0]
["2026-09-02T14:10:43.061136+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.061158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.061166+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.061189+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.061522+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.061544+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.061983+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.064352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.064795+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.086187+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.086892+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.087349+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.135965+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.136213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.187431+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.341556+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.557769+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.557900+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.558296+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.558490+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.558718+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.562092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.567335+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.567522+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.617889+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.787740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.788173+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.788394+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.871323+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.893786+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:43.894016+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.894280+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.894454+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.894472+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.894490+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.927715+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:43.966805+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.050426+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.076900+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.126011+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:10:44.126260+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126266+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126274+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126289+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126306+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126313+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126326+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126339+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126367+00:00", "trade", 14.53, 58.0]
["2026-09-02T14:10:44.126442+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126449+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126463+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.126736+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.127276+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.127474+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.130486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.134852+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.143555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.143580+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.146565+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157705+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157712+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157727+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157734+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157747+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157753+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.157768+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.157780+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.157787+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.157810+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:44.157810+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158455+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158480+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158631+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158663+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158714+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.158961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.159500+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.374238+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.389930+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:10:44.389981+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.389987+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.390182+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390196+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390203+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390209+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390216+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390222+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390235+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390242+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.390281+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:10:44.390282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.391906+00:00", "trade", 14.53, 6.0]
["2026-09-02T14:10:44.395097+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.398778+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423289+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423296+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423302+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423311+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423321+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423340+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423363+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.423394+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428710+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.428729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428737+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428772+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428785+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.428814+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429074+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429098+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429120+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.429142+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429149+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429163+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429188+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429195+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429215+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.429237+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429244+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429251+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.429623+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.429643+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429649+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429672+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429679+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429849+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.429883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.429917+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.429974+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.429993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430024+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430044+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430056+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430072+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430079+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430305+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.430346+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430386+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.430392+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.430414+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430421+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430440+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430447+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430684+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430750+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.430757+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430814+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430832+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430839+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430854+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430861+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430895+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.430990+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.431142+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.431169+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.431524+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.472736+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.472997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473025+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473040+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473060+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.473088+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.473095+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:10:44.473096+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.473411+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.473432+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473460+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473468+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.473474+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.473928+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.473950+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.473979+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.473986+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.474545+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.474567+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.474573+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.474593+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.474600+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.475023+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:44.475077+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.475098+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.475126+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.475133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.475818+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.475894+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.475922+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:10:44.476245+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.476535+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.507636+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.507643+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.703716+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.703809+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.901027+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.901410+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.901506+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.901518+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:44.901658+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.605068+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.605565+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.606279+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.606650+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.606761+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.607429+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.609180+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.609648+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.610293+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.610481+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:45.697471+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.697493+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.697495+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:10:45.697504+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.697539+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.697607+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.698371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.705810+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.986673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.987150+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.987161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:45.987194+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.003929+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.012241+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:10:46.163494+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.163567+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.163993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.164337+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.164443+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.164446+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.164479+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.237182+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.554056+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.564948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.564949+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.566011+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.800666+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:46.800787+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.128059+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:47.128403+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:10:47.128461+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.128487+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.128493+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.129055+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.133578+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.188352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.188814+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.188916+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.188926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.189200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.365302+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.365307+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.365706+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.365764+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.365874+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.508831+00:00", "trade", 14.525, 25.0]
["2026-09-02T14:10:47.560611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.603331+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:47.857854+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:10:49.542881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.542888+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.542936+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.741837+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.742350+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.742592+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.742605+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:49.742808+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.035212+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.035497+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.035931+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.065603+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.150951+00:00", "trade", 14.52, 250.0]
["2026-09-02T14:10:50.151791+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.152658+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.153117+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.211316+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.256821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.566693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.617654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.618217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.722024+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:50.842276+00:00", "trade", 14.5299, 167.0]
["2026-09-02T14:10:50.843065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.147212+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.218629+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.218670+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.219053+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.219366+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.219473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.219724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.225478+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.226001+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.226484+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.226508+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.226980+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.348048+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.361540+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.361566+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.361719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.361826+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.361959+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362165+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362292+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362392+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362679+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362752+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362759+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362775+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:10:51.362797+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362802+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362810+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.362819+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.362819+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.362840+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.362848+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.362870+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.362899+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.362910+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.362920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.362950+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.362956+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.362980+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.363048+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.363066+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.363073+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.363224+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.363231+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.363247+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.363275+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.363298+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363364+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363466+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363550+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363594+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.363635+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.364015+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.364482+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.367892+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.367938+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.367969+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368067+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.368096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368664+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368671+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368692+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368707+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368728+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368744+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368744+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.368751+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.368759+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.368771+00:00", "trade", 14.52, 8.0]
["2026-09-02T14:10:51.368774+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368781+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:10:51.368796+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.368935+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.369058+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.369549+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.369624+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.369911+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.369913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.369972+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.370238+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.370458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.373208+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.373215+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.373558+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.381885+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:10:51.462998+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464033+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464061+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464068+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464074+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:10:51.464075+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464081+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464082+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:51.464087+00:00", "trade", 14.52, 1200.0]
["2026-09-02T14:10:51.464102+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:10:51.464109+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:10:51.464115+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464116+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:10:51.464116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464123+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464130+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464137+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464150+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464179+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464203+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464383+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.464705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.465300+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:10:51.465923+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:10:51.466247+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:10:51.466378+00:00", "trade", 14.52, 41.0]
["2026-09-02T14:10:51.466540+00:00", "trade", 14.52, 59.0]
["2026-09-02T14:10:51.469399+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:10:51.471108+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.484597+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.485047+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.494155+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.494604+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.495178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.551021+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.551657+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.558969+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.558976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.558993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.559047+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.575241+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.575250+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.575257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.592251+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.619310+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.690021+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.770342+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.801268+00:00", "trade", 14.515, 30.0]
["2026-09-02T14:10:51.817894+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.876695+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.927249+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:51.927257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.097271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.166953+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.166988+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.167116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.167199+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.167228+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.167235+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.167242+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.167299+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.167304+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.167467+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.167539+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.167823+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.168110+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.169294+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.169317+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.177470+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.177689+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.197046+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.197938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.198407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.199254+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.199313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.199708+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.199720+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.199736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.199743+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.199784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.200170+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.201135+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.201165+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.201626+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.201633+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.201647+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.201662+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.201668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.202419+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.202844+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.202935+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.203306+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.203322+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.203338+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.235039+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.235046+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.235394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235950+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235957+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235972+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235979+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235987+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.235993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.236020+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.236027+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236034+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236040+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236047+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236054+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236056+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:10:52.236057+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:52.236057+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236059+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236076+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:52.236083+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236128+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.236394+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236451+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.236498+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.236656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.236671+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:10:52.236714+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.236807+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.236845+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.238784+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:52.238807+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.238814+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.238847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.238891+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:52.238902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.238955+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.239261+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.239385+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.239423+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.239967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.256100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.271734+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.675289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.678410+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.699101+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:52.979206+00:00", "trade", 14.5011, 1500.0]
["2026-09-02T14:10:53.566906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:53.567082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:53.698367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:53.698887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:53.845254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:53.865621+00:00", "trade", 14.505, 250.0]
["2026-09-02T14:10:54.457146+00:00", "trade", 14.5089, 5.0]
["2026-09-02T14:10:55.288995+00:00", "trade", 14.5112, 14.0]
["2026-09-02T14:10:55.289588+00:00", "trade", 14.5112, 3.0]
["2026-09-02T14:10:56.424605+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:10:56.424620+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.425399+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.425882+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.425888+00:00", "trade", 14.52, 128.0]
["2026-09-02T14:10:56.425890+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.425974+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.426708+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.426820+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.426946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427156+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427309+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427311+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427348+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427355+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427361+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427362+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:10:56.427381+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427389+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:10:56.427389+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427394+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427395+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427401+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427402+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427422+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427436+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427448+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427451+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427457+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427466+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427471+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427495+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427510+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.427517+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427524+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427530+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427537+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427544+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427552+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427593+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:10:56.427594+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427595+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427603+00:00", "trade", 14.51, 13.0]
["2026-09-02T14:10:56.427617+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427618+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427660+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427700+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427704+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.427752+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427789+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:10:56.427789+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.427792+00:00", "trade", 14.51, 34.0]
["2026-09-02T14:10:56.427805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427928+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427962+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.427976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428069+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:10:56.428104+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428136+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:10:56.428139+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428141+00:00", "trade", 14.51, 91.0]
["2026-09-02T14:10:56.428144+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:10:56.428145+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:10:56.428146+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:10:56.428151+00:00", "trade", 14.51, 96.0]
["2026-09-02T14:10:56.428164+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428199+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428245+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428316+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428545+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428560+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:56.428584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428592+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428615+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.428625+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428661+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428668+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428675+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428681+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428689+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.428714+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.428882+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.428983+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429193+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429312+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429320+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:10:56.429348+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429392+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429639+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429931+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.429948+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.432169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.448061+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.448068+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.463405+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.463895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.565894+00:00", "trade", 14.5124, 77.0]
["2026-09-02T14:10:56.565951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.566665+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.567145+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.641489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.793668+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.794408+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.798525+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.800189+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.835044+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.835410+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838440+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:10:56.838458+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838478+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838485+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838493+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838523+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:10:56.838570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838824+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838853+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.838863+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.838865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.838914+00:00", "trade", 14.51, 185.0]
["2026-09-02T14:10:56.838918+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.838926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.838933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.838940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.838972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.838985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839037+00:00", "trade", 14.51, 36.0]
["2026-09-02T14:10:56.839084+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839098+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839105+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839131+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.839505+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.841754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.848087+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.872243+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.872680+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.872865+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.873110+00:00", "trade", 14.51, 24.0]
["2026-09-02T14:10:56.873242+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.873726+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:56.877611+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.877675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:56.878077+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.878086+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.878137+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.909961+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:56.909967+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.042003+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.042027+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.044431+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.072691+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.073112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.073177+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.073614+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.073646+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:10:57.073657+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.073709+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.073719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.073738+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.073751+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.074384+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.074583+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.082748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.082839+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.082889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.082997+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.083359+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.115780+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.115930+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:57.115955+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.115967+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.115969+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116037+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116358+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116366+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.116414+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.116511+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116604+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116648+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116658+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.116741+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.116811+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.117243+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:10:57.117243+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.117244+00:00", "trade", 14.51, 44.0]
["2026-09-02T14:10:57.117251+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.117272+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.117279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117285+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117292+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117299+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117306+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117355+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117467+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:57.117653+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:57.117665+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.117971+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.118012+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.118025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.118120+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.121205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.121229+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.121250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.121280+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137833+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:10:57.137844+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137870+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137877+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.137897+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.137904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.138524+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.138532+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.138581+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138587+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138601+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.138611+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138622+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.138643+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138665+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.138688+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138695+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.138710+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.139394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:10:57.139416+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.170601+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.170608+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.328982+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.377067+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.426308+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.554176+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.554451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.639610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:57.639700+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:57.640313+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:58.426843+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.004682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.004810+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.005319+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.005441+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.005452+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.014765+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.022885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.025377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.025868+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.094855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.095530+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.163174+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.228446+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.380614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.380686+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.380688+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.381085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.381161+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.381180+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.381368+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.381865+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.535273+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:10:59.572356+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:10:59.881209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.881233+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.881247+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.881755+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.882011+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.882025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.884061+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:10:59.992768+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.025721+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.400966+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401303+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401552+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401828+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401845+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.401922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.503504+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.503862+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.529481+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:00.529795+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:00.530213+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:00.534343+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:00.684619+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:00.696042+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.030890+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:01.031772+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.031820+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.031825+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.032510+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.034935+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.134137+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.134511+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.338505+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.339124+00:00", "trade", 14.51, 133.0]
["2026-09-02T14:11:01.339228+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.339409+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:01.339417+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:01.339778+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.377346+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:01.377360+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:11:01.377388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377395+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377401+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377407+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377414+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377441+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377447+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377454+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377610+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377855+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377862+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.377912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.378058+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.378225+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.378456+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.382382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.407898+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.407905+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.407911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.526744+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.527313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.527749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.527768+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.529436+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.541829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.541893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.608923+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:01.768261+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.217260+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:11:02.217346+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.218033+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219544+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219566+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219567+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:11:02.219585+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219592+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219598+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219605+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219612+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219618+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219624+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219634+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219648+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.219662+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219670+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219676+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219683+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219690+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219696+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219703+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219725+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219732+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219738+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219821+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219858+00:00", "trade", 14.52, 61.0]
["2026-09-02T14:11:02.219870+00:00", "trade", 14.52, 20.0]
["2026-09-02T14:11:02.219880+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219893+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.219902+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:11:02.219905+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:11:02.219916+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.219923+00:00", "trade", 14.52, 39.0]
["2026-09-02T14:11:02.219925+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220146+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220239+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220247+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220250+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220341+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220383+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220446+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220751+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220759+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.220935+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.221123+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.221136+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.224885+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.228616+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.228825+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.242864+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.252323+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.290075+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.330844+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.595230+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.595308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.595604+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.595777+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.623601+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631153+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631445+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:11:02.631471+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631532+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631541+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631548+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:11:02.631558+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631563+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631569+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.631812+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631820+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631827+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631841+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631842+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631849+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631856+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631886+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631909+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.631916+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632017+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632130+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632138+00:00", "trade", 14.52, 16.0]
["2026-09-02T14:11:02.632164+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632207+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632215+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632261+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632279+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:02.632471+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632478+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632488+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632503+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632510+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632510+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632523+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:02.632689+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632812+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632816+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632823+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.632974+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.633006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.642266+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.750811+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.750824+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.850884+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.851393+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.869957+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:11:02.869987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.870106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.870610+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:02.882938+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.021610+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.022034+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.022080+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.022679+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.026484+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.186086+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.267421+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.288938+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.289197+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.289887+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.297377+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.297395+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.297406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.399231+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.416121+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:03.925302+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.141082+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.917176+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.917728+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.953766+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.954553+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:04.967245+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:05.243972+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:05.654649+00:00", "trade", 14.5299, 50.0]
["2026-09-02T14:11:05.792397+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.433914+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.433944+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.444263+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.507885+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.508562+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.522516+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.539051+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.609252+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.609719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.641738+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.648721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.649205+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.737175+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.783088+00:00", "trade", 14.525, 210.0]
["2026-09-02T14:11:06.783873+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:06.807818+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:11:07.564422+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.641453+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.641487+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.643634+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.643728+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.744073+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.744182+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.744770+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:07.845455+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.336879+00:00", "trade", 14.5244, 5.0]
["2026-09-02T14:11:08.336960+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.421676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.451509+00:00", "trade", 14.525, 1400.0]
["2026-09-02T14:11:08.516143+00:00", "trade", 14.4725, 65.0]
["2026-09-02T14:11:08.525388+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.866955+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.867697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.868558+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.868589+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.868983+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.874109+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:08.982681+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.117888+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.487881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.488732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.549422+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.549453+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.549489+00:00", "trade", 14.525, 11.0]
["2026-09-02T14:11:09.549530+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.549836+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.550027+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.551201+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.551203+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.551518+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.602640+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:09.759309+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:10.252851+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:10.406646+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:10.620680+00:00", "trade", 14.5247, 14.0]
["2026-09-02T14:11:10.621319+00:00", "trade", 14.5247, 10.0]
["2026-09-02T14:11:10.621741+00:00", "trade", 14.5247, 1.0]
["2026-09-02T14:11:12.582097+00:00", "trade", 14.5288, 1.0]
["2026-09-02T14:11:12.817839+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:11:12.898834+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:11:14.038999+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:11:14.039373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.039859+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.048858+00:00", "trade", 14.52, 4.0]
["2026-09-02T14:11:14.048859+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.048874+00:00", "trade", 14.522, 200.0]
["2026-09-02T14:11:14.048885+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.049513+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.049552+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.053561+00:00", "trade", 14.52, 46.0]
["2026-09-02T14:11:14.053563+00:00", "trade", 14.52, 130.0]
["2026-09-02T14:11:14.053568+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.053587+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.053596+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.053635+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.054488+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:11:14.055534+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.061261+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:11:14.071485+00:00", "trade", 14.52, 15.0]
["2026-09-02T14:11:14.072604+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:11:14.367663+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.367702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:14.368335+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.025220+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:11:15.066693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.398756+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.399092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.407910+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.595619+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.748768+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.786089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:15.804381+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:11:15.882793+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.111172+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.313753+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.313764+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.314518+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.520906+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:11:16.520968+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:11:16.521006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.521520+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:11:16.522659+00:00", "trade", 14.52, 13.0]
["2026-09-02T14:11:16.523832+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:11:16.527083+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527084+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:11:16.527103+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527104+00:00", "trade", 14.52, 1492.0]
["2026-09-02T14:11:16.527106+00:00", "trade", 14.52, 867.0]
["2026-09-02T14:11:16.527111+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527117+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527124+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527131+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527145+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527152+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527166+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527172+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:11:16.527334+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527342+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527350+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527356+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527363+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527370+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527377+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527384+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527391+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527406+00:00", "trade", 14.52, 16.0]
["2026-09-02T14:11:16.527512+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:11:16.527554+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:11:16.527555+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.527689+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.527715+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.527755+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.527919+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.528069+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.528091+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.528239+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.531985+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.532139+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.542256+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:16.542258+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:16.542526+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.542934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.543486+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:16.548579+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:11:16.548962+00:00", "trade", 14.515, 152.0]
["2026-09-02T14:11:16.557593+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.557600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.557607+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.561284+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:11:16.561620+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:11:16.662484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.662774+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.663261+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.663702+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.663797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.664462+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.718208+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.719386+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.719824+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.802989+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:16.820993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.024026+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.024039+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.025963+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.113730+00:00", "trade", 14.515, 25.0]
["2026-09-02T14:11:17.152129+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.153079+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.153116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.153133+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.153585+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.175924+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.243592+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.243883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.244253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.244294+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.296384+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.296753+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.296778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.296792+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.312777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.328271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.359298+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.359865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.361041+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.361734+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.362218+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.362686+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.593360+00:00", "trade", 14.515, 7.0]
["2026-09-02T14:11:17.594146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594161+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594473+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:11:17.594474+00:00", "trade", 14.51, 17.0]
["2026-09-02T14:11:17.594492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594499+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594513+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594823+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:17.594838+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594845+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594852+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594858+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594865+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594878+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594884+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594890+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:17.594922+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:17.594923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.594978+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.595532+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.600218+00:00", "trade", 14.5, 17.0]
["2026-09-02T14:11:17.601082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.601527+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.601528+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.601575+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.606097+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.627136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.627143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.630754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:17.633456+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.005228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.011334+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.029145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.111132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.140861+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.141281+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.141645+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.142536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.155219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.201876+00:00", "trade", 14.505, 500.0]
["2026-09-02T14:11:18.202298+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.202329+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.202760+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.202771+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.203127+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.289928+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.290314+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.292179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.293639+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.298271+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.803402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.922032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924004+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924027+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924043+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:18.924062+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924078+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924090+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.924093+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.924099+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:18.924113+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.924130+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:18.924144+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:18.924151+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:18.924360+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:18.924382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:18.924407+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.924845+00:00", "trade", 14.51, 117.0]
["2026-09-02T14:11:18.924874+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.925026+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:11:18.925798+00:00", "trade", 14.51, 83.0]
["2026-09-02T14:11:18.928429+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.936396+00:00", "trade", 14.51, 44.0]
["2026-09-02T14:11:18.936397+00:00", "trade", 14.51, 156.0]
["2026-09-02T14:11:18.945337+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:11:18.945892+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.955780+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:18.955787+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:19.093552+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:19.093843+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.093875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.094253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.094707+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.095658+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.140318+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.140402+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.140427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.141205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.150662+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.171264+00:00", "trade", 14.5156, 10.0]
["2026-09-02T14:11:19.172032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.172060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.259334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.259812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.263887+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.264874+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.265358+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.328093+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.328204+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.328263+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.328343+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.347461+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.419684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.455441+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.456061+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.465399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.494066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.494567+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.494591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.504034+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.527156+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.568173+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.602596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.682668+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.683006+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.886148+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:19.977970+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.032427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.043592+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.043615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.084660+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.085163+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.166704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.167379+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.244405+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.285022+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.286060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.339900+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.492912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.492920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:20.493678+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:20.493748+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:20.532069+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:20.532091+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:20.681054+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:20.988167+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:21.917651+00:00", "trade", 14.51, 25.0]
["2026-09-02T14:11:22.184021+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:11:22.982447+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.030648+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.031253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.031275+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.031306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.031623+00:00", "trade", 14.52, 172.0]
["2026-09-02T14:11:23.031675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.031936+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.031944+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.032177+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.032181+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.033293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.033736+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.033737+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.047665+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.048354+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.105806+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.254489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.310527+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.523668+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.524717+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.532345+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.533137+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.533628+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.537133+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.539837+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.583082+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.584455+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.628210+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.666088+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.666645+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.769919+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.796051+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:23.796294+00:00", "trade", 14.515, 150.0]
["2026-09-02T14:11:23.841524+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.841747+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.842027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.842033+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.842155+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.842554+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.842645+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.843004+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.843464+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.851475+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.857436+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.857528+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.858093+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.858223+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.863773+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.889034+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.889901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.889947+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.889975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920026+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920342+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:23.920357+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920405+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920446+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.920931+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.920937+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.920952+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.920959+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.920974+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.920996+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.921015+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.921022+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.921028+00:00", "trade", 14.51, 109.0]
["2026-09-02T14:11:23.921038+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.921060+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.921067+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.921074+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.921238+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:11:23.921313+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:23.921393+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.921458+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:23.921489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:23.921506+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.921507+00:00", "trade", 14.51, 28.0]
["2026-09-02T14:11:23.921803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:23.921865+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:23.923016+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:11:23.952257+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.081447+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.097349+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.156194+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.190804+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:24.190857+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:24.190877+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:24.190894+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:24.190896+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191163+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:24.191218+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:24.191248+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:24.191252+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:24.191252+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191284+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191299+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191340+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191354+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191661+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.191848+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.192185+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.192307+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.192372+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.192681+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.223202+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:24.291207+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.304986+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.305345+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.492229+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.492715+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.493362+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.524635+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:24.718672+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:25.020554+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:11:25.020844+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:11:25.020939+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:11:25.021241+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:11:25.021578+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:11:25.266694+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:11:25.343509+00:00", "trade", 14.51, 600.0]
["2026-09-02T14:11:26.510323+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.510365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.510394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.510641+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.511037+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.511497+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.539863+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.540422+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.540804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.540830+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.558049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.601169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.714490+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.715175+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.717942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.752910+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.855695+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.979082+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:26.979411+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:27.335330+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:27.949707+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:28.542462+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:28.548081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:28.669575+00:00", "trade", 14.5156, 1.0]
["2026-09-02T14:11:28.670376+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:28.930043+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:29.276416+00:00", "trade", 14.515, 400.0]
["2026-09-02T14:11:29.292570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.292869+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.335194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.396876+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.531652+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.533389+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.534134+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.542504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.543172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.543323+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.556776+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:11:29.614519+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.671109+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.739474+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.739504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:29.739523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.202781+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.202803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.202917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.663686+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.663720+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.664086+00:00", "trade", 14.515, 3.0]
["2026-09-02T14:11:30.664776+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.664898+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.665225+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.665304+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.665326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.665757+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.717362+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.727042+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:11:30.727655+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.729216+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.729653+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.730154+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.731657+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.982805+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:30.982816+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.861637+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.862128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.862842+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.870930+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.872074+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.997555+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:31.998003+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.031982+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.037195+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.037891+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.262704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.326989+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.327739+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.327777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.328594+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.335899+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.369771+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.405050+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.563078+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.736379+00:00", "trade", 14.515, 2.0]
["2026-09-02T14:11:32.842006+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.842017+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.842451+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.894487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:32.925602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:33.044188+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:33.077011+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:33.196878+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:33.197518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:33.213659+00:00", "trade", 14.515, 25.0]
["2026-09-02T14:11:33.489565+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:11:33.576085+00:00", "trade", 14.5266, 5.0]
["2026-09-02T14:11:34.086178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.110769+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.181248+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.181713+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.591876+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.595956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.599153+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.599378+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.599425+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.599487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.663406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.741280+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.741288+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:34.906123+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.014368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.014901+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.098981+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.137382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.328794+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.328861+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.381684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.580525+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:35.581114+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.149764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.212049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.222032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.615504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.662151+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:36.941779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:37.630428+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:37.728311+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:37.740741+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.313783+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.314587+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.337192+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.355709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.492643+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.493118+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.680253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:38.680991+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.243913+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.244319+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.277024+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.478584+00:00", "trade", 14.5111, 5.0]
["2026-09-02T14:11:39.517586+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.517633+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.518106+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.518591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.518602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.616463+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.694450+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.694931+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:39.815803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.474689+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.475307+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.475470+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.634408+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.646296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.646732+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.647155+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:40.974746+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:41.243365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.538797+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:11:42.539152+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.539159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.539877+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.837986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.837997+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.838502+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:11:42.838506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.839279+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:11:42.899465+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:11:42.899516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:42.899977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:43.019417+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:43.019879+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:43.383670+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:43.384129+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.441517+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.441536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.441764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.449173+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.534787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.536244+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.537508+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:44.537552+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.047820+00:00", "trade", 14.5154, 23.0]
["2026-09-02T14:11:45.076011+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.076367+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.077736+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.283602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.566695+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.727639+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.923249+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.932988+00:00", "trade", 14.5101, 32.0]
["2026-09-02T14:11:45.933570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:45.933968+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.032522+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.034449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.042964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.048107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.048902+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.129959+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.332027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.332157+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.332983+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.333745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.334186+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.362591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.362658+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.406246+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.406508+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:46.598117+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:11:46.901123+00:00", "trade", 14.515, 1000.0]
["2026-09-02T14:11:47.084109+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.084795+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.084956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.113247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.299754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.539399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.539528+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.539773+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.539865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.556462+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.557696+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:47.615986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.284368+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.284377+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.369173+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.430345+00:00", "trade", 14.515, 20.0]
["2026-09-02T14:11:48.822118+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.826780+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.827235+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.827591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.892833+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.893138+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.894191+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.898973+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:48.958092+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:49.011976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:49.797306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:49.797610+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.050713+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.051231+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.051289+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.178658+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.217805+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.250890+00:00", "trade", 14.515, 22.0]
["2026-09-02T14:11:50.250921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.251603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.251611+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.251654+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.252246+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.252276+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.254991+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.324895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.325140+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.325829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.326535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.328014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.376303+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.420136+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481666+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:50.481731+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:11:50.481734+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:11:50.481763+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481771+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481785+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481792+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481799+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481813+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481820+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481824+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:50.481827+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481834+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481849+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:50.481856+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481861+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:11:50.481863+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481870+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481877+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481884+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481891+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481904+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481910+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481917+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:50.481926+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:50.481926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.481931+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.481939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.481946+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.481974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.482308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.482319+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.483612+00:00", "trade", 14.51, 98.0]
["2026-09-02T14:11:50.484630+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:11:50.484963+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.485553+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:11:50.486151+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486221+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486231+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486304+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486771+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.486843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.488788+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.490810+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.497748+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:11:50.513235+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.513242+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.528874+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:11:50.529673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.529698+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.699819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.699878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.786636+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.876407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:50.925350+00:00", "trade", 14.51, 18.0]
["2026-09-02T14:11:51.565510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:52.553820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.007427+00:00", "trade", 14.5099, 230.0]
["2026-09-02T14:11:53.025576+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.025611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.025882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.026143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.026268+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.026584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.026777+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.027563+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.105360+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.147056+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.314405+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.779601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.780674+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:53.857670+00:00", "trade", 14.5057, 100.0]
["2026-09-02T14:11:53.858457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:54.527767+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:54.527774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:54.527865+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:54.528403+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:54.665522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.028003+00:00", "trade", 14.505, 128.0]
["2026-09-02T14:11:55.028011+00:00", "trade", 14.5, 128.0]
["2026-09-02T14:11:55.260446+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.260479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.260490+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.260497+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.261284+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.406985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:55.913345+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.041467+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193199+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193246+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193247+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193247+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193249+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193250+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193333+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193340+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193525+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193537+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193664+00:00", "trade", 14.51, 20.0]
["2026-09-02T14:11:56.193687+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193695+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:11:56.193726+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193733+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193740+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193746+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193752+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193759+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193766+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193772+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193778+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193792+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193798+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193805+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:11:56.193817+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193819+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.193820+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:11:56.193823+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.193823+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.193847+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:11:56.193921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.193932+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.193976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.193986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194013+00:00", "trade", 14.51, 94.0]
["2026-09-02T14:11:56.194072+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:11:56.194088+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194103+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194122+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194137+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194152+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194184+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194501+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194589+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194640+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194686+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194849+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.194938+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.195701+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.196071+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.216946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.216970+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.216983+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.217502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.217535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.217648+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.218250+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.218924+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.224581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.224603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.306910+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.307212+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.308277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.309959+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.347566+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.425152+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.533848+00:00", "trade", 14.5142, 11.0]
["2026-09-02T14:11:56.772715+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.772879+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.773708+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.774105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.774107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.845483+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.845494+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.845527+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:56.845854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:58.627939+00:00", "trade", 14.515, 90.0]
["2026-09-02T14:11:58.806600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:58.806608+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:58.806636+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:58.874867+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.133294+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.902492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.902516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.902653+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.902679+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.902989+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.903252+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.903411+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:11:59.904565+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.003321+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.010166+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.022576+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.060084+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.336972+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.336992+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.336999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.337006+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.337012+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.337027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.337042+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:00.337048+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337055+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337062+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337068+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337075+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337082+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337097+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337103+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337226+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337250+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337251+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337253+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337256+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337350+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337469+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337559+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337561+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337561+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337632+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337633+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337641+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337666+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337670+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337683+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337683+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337699+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337720+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337763+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337770+00:00", "trade", 14.52, 66.0]
["2026-09-02T14:12:00.337779+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:00.337787+00:00", "trade", 14.52, 34.0]
["2026-09-02T14:12:00.337791+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337791+00:00", "trade", 14.52, 66.0]
["2026-09-02T14:12:00.337858+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:00.337858+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.337893+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.337983+00:00", "trade", 14.52, 34.0]
["2026-09-02T14:12:00.338025+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.338104+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.338250+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.338300+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.338703+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.339523+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.339969+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.440013+00:00", "trade", 14.53, 6.0]
["2026-09-02T14:12:00.495035+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.497236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.509198+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.509763+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.638100+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.652609+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.654013+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.904504+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:00.904958+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.059601+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.059670+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.059929+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.060095+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.060173+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.060200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.060489+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.060546+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.062065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.070354+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.126384+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.127207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.127295+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.145373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.145822+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.164119+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.268669+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.268767+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.268891+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.269123+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.271460+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:12:01.271859+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.272788+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:12:01.278800+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:12:01.358375+00:00", "trade", 14.525, 109.0]
["2026-09-02T14:12:01.366691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.367422+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.407645+00:00", "trade", 14.525, 91.0]
["2026-09-02T14:12:01.472382+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.472504+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.531086+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.533747+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.534164+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.534666+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.534682+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.534693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.559939+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.559981+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.748191+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.748660+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.767215+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.901030+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.902821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:01.903646+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.020247+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.046018+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.046692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.047106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.047553+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.101899+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.101932+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.102200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.102782+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.103026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.181664+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.181858+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.323750+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.566691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.567979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:02.618937+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.049848+00:00", "trade", 14.525, 18.0]
["2026-09-02T14:12:03.094344+00:00", "trade", 14.525, 87.0]
["2026-09-02T14:12:03.095055+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.096089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.354582+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.354878+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.354944+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.384320+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.386463+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.543195+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.543358+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.543721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.626456+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.626941+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.658209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:03.993081+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:04.002923+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:04.002972+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:04.030674+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:04.156998+00:00", "trade", 14.5275, 1500.0]
["2026-09-02T14:12:05.779827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:05.779866+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:05.780411+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:05.781096+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:05.783219+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:05.887697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.083310+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.135806+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.136821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137212+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137304+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137329+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137817+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.137857+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.138130+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.139843+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.140099+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.155106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.155232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.155368+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.156290+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.157522+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:12:06.157930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.157966+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.158671+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:12:06.575080+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.848440+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.848508+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:06.866691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.545461+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.545617+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.545618+00:00", "trade", 14.525, 12.0]
["2026-09-02T14:12:07.545619+00:00", "trade", 14.525, 12.0]
["2026-09-02T14:12:07.545620+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:12:07.545654+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:12:07.545661+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.546112+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.589895+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.764285+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:07.866692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.079718+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.079860+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.606498+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.607382+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639797+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:12:09.639798+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:12:09.639801+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:12:09.639839+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639861+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639874+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639893+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:12:09.639900+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639907+00:00", "trade", 14.52, 10000.0]
["2026-09-02T14:12:09.639910+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639915+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639921+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639927+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639935+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639942+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639956+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:12:09.639961+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:12:09.639967+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639975+00:00", "trade", 14.52, 94.0]
["2026-09-02T14:12:09.639975+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639985+00:00", "trade", 14.52, 8.0]
["2026-09-02T14:12:09.639988+00:00", "trade", 14.52, 94.0]
["2026-09-02T14:12:09.639992+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:12:09.639996+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:12:09.639997+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640000+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640007+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640034+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640048+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640094+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640699+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.640739+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.641257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.642187+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:12:09.642325+00:00", "trade", 14.52, 400.0]
["2026-09-02T14:12:09.642451+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:12:09.644828+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.644949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.645206+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.645516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.660496+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.678415+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.678421+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.743699+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.744404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.744472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.744875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.749767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.750126+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.750632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.750797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.750814+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.763649+00:00", "trade", 14.515, 96.0]
["2026-09-02T14:12:09.763935+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.764278+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.764327+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.764450+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.764603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.764811+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.765442+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.777357+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.939072+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:09.989650+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.096545+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.096777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.096920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.097314+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.123529+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.258038+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:12:10.311178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.311406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.313366+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.353919+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.354320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.361009+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.431574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.431582+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.472696+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.636827+00:00", "trade", 14.4827, 45.0]
["2026-09-02T14:12:10.637634+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.717046+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.717500+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.749900+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.809581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.809777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.810215+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.861694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.862076+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:12:10.862562+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.862612+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:10.881068+00:00", "trade", 14.5207, 200.0]
["2026-09-02T14:12:10.884462+00:00", "trade", 14.5207, 90.0]
["2026-09-02T14:12:10.964920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:11.005408+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:11.108774+00:00", "trade", 14.515, 80.0]
["2026-09-02T14:12:11.109555+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:11.364921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:11.424227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:11.424914+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.064400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.115629+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.116261+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.146443+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.357791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.357946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.358169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.358234+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.409054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.464439+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.540175+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.574730+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.603118+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.633460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:12.715050+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.175423+00:00", "trade", 14.515, 600.0]
["2026-09-02T14:12:13.522632+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:12:13.522788+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.522885+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.522899+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.523083+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.523084+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:13.523129+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:13.523182+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.523206+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:12:13.523232+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523240+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523255+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523262+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523271+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523292+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523302+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.523516+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523527+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523560+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523571+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523579+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.523975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.524051+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.524056+00:00", "trade", 14.505, 146.0]
["2026-09-02T14:12:13.524242+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.524957+00:00", "trade", 14.505, 2050.0]
["2026-09-02T14:12:13.525610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.525915+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:13.526170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.528276+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.529030+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.529804+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.529808+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.529815+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.531196+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.531293+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.531376+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.531643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.532950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.533591+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:13.536871+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.536922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.536929+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537245+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537352+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537606+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:12:13.537676+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537768+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:13.537906+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:12:13.537907+00:00", "trade", 14.51, 31.0]
["2026-09-02T14:12:13.537910+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:12:13.537971+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.537978+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.537985+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.537992+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.537996+00:00", "trade", 14.51, 32.0]
["2026-09-02T14:12:13.538000+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538007+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538021+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538036+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538044+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538059+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538066+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:12:13.538104+00:00", "trade", 14.51, 31.0]
["2026-09-02T14:12:13.538290+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:12:13.538292+00:00", "trade", 14.51, 800.0]
["2026-09-02T14:12:13.538293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.538484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.538572+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.538593+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.538600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.539054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.540677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.540749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.541116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.541770+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.541821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.541836+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.541843+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.544023+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.550828+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.552982+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.553156+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:12:13.575649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.654306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.655112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.658880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.838116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.838596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.838826+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.842131+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.948363+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.961828+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.964782+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.964960+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:13.982313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.015097+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.137172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.251904+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.278300+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.322123+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.466825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.610897+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.611262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.611860+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.611867+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.612158+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.621163+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:12:14.621653+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:14.643551+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:14.643895+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:12:14.653301+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:12:14.697764+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:14.697914+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:12:14.700582+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.700612+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.701209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.701642+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.702103+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.703395+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.704836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.726722+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.726836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.727203+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.727302+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.735771+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.735803+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.735851+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.736328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:14.899985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.016295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.129317+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.157496+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.157601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.161512+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.167769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.167774+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.168205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.168606+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.168843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.169230+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.169912+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.170472+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.170614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.170737+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.170799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.171152+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.171300+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.172190+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.172787+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.179101+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:15.179843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.179849+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.180181+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.283022+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.283470+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.332634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.551073+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.551357+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.551376+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.551601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.618373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.713851+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.762285+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.824909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.825634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.848502+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.970434+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.986187+00:00", "trade", 14.501, 100.0]
["2026-09-02T14:12:15.986600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.986776+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.990774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.991464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.991590+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.991950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:15.996554+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.039319+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.087801+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.153137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.153604+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.153887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.154313+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.218868+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.268263+00:00", "trade", 14.5, 43.0]
["2026-09-02T14:12:16.268365+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:12:16.269058+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.269126+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:16.393178+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.028482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.387293+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.400067+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.400604+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.401471+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.403887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.504662+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.778219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:17.861030+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.263856+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.264219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.295767+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.296328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.306179+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.306625+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.306916+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:12:18.307411+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.307485+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.307579+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.307593+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.307835+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.308237+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.308246+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.309849+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.317288+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.377762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.399640+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.440610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.467552+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:18.467556+00:00", "trade", 14.505, 61.0]
["2026-09-02T14:12:18.467979+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468003+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:12:18.468004+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:12:18.468007+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:12:18.468017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468044+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468072+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468078+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:12:18.468078+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468079+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:12:18.468081+00:00", "trade", 14.51, 136.0]
["2026-09-02T14:12:18.468084+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468084+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468097+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468118+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468349+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468581+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468675+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.468999+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.473272+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.473294+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.476032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.479638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.479725+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:18.479801+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:12:18.513746+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.513747+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:12:18.513779+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.514232+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.514326+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.514531+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.514549+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.571045+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.577093+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.577542+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.577587+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:12:18.599091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.601669+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.692611+00:00", "trade", 14.505, 23.0]
["2026-09-02T14:12:18.721410+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.721883+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.722332+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.742734+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:12:18.817416+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:18.862734+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.050832+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.050892+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.065826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.065902+00:00", "trade", 14.505, 11.0]
["2026-09-02T14:12:19.066346+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.066448+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.066656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.087885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.088831+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:12:19.088891+00:00", "trade", 14.5, 39.0]
["2026-09-02T14:12:19.088954+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:12:19.089014+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:12:19.092933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.092967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.096822+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.100921+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.101193+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.171938+00:00", "trade", 14.505, 50.0]
["2026-09-02T14:12:19.172690+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.209489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.209621+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217542+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:12:19.217600+00:00", "trade", 14.5, 72.0]
["2026-09-02T14:12:19.217600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217601+00:00", "trade", 14.5, 64.0]
["2026-09-02T14:12:19.217608+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217621+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217623+00:00", "trade", 14.5, 36.0]
["2026-09-02T14:12:19.217636+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217663+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217678+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217684+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217860+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217867+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217874+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217883+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:12:19.217899+00:00", "trade", 14.5, 13.0]
["2026-09-02T14:12:19.218015+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218023+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218030+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218038+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218044+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218050+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218057+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218063+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218077+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218089+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218163+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:12:19.218165+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:12:19.218179+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:12:19.218180+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218181+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:12:19.218182+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:12:19.218207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218257+00:00", "trade", 14.49, 68.0]
["2026-09-02T14:12:19.218286+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:12:19.218345+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218373+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218397+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218614+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.218976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219075+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219367+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219462+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219505+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219511+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.219847+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:12:19.220510+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.220553+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:12:19.220979+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.245208+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.245215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.245440+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.245656+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.245686+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:19.245756+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:19.245816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:19.245945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.246455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.246462+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.259635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.293560+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.318381+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.357817+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:19.358315+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.519288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.637549+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.638196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.642515+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.674873+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.675230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.719199+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.720138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.720229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.756659+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.791925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.792369+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.861937+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.862145+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.926929+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:19.927003+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.078795+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:20.143152+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:12:20.144727+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:20.199758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.199789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.200058+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.200525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.201880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.202319+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.421967+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.422114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.454362+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.493186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.573002+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.573360+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.608395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.608982+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.609598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.611023+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.619990+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.630513+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.666606+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.666973+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.667083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.668241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.723543+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:20.724004+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.468434+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.469621+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.469745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.470042+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.714542+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.715409+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.741795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.742281+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.742761+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:21.900943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.584177+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.630455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.832976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.833518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.833546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.833917+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.836313+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.887078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.887542+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.887629+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.887929+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:22.963356+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.010470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.015426+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.038720+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.039881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.154226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.162885+00:00", "trade", 14.495, 20.0]
["2026-09-02T14:12:23.162972+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.163211+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.187734+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.188325+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.188383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.260251+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.333499+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.333534+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.482900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574655+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574722+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574801+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:23.574824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.574838+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:23.574898+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:23.574901+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:23.574908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:23.575188+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:23.575209+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:23.575216+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:23.608357+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:23.644717+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:23.702950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.702971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.703504+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.703535+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.703693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.704150+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.704804+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.735408+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.735437+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.769288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.805366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.805679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.805688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.832187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:23.832214+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.005681+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.006140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.040080+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.065078+00:00", "trade", 14.495, 20.0]
["2026-09-02T14:12:24.284441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.366492+00:00", "trade", 14.495, 47.0]
["2026-09-02T14:12:24.394739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.394842+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.394851+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.394901+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:24.518327+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:24.519009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.520000+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.520055+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.520494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.520753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.521580+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.522044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.600773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.601274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.601302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.604226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.610718+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.660640+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.660962+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.661118+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.661267+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.661413+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.661424+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.661893+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.813312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.814810+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.815479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.815569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.815620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:24.836429+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:25.038112+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:25.038447+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:25.167911+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:12:26.338732+00:00", "trade", 14.49, 99.0]
["2026-09-02T14:12:26.384835+00:00", "trade", 14.495, 99.0]
["2026-09-02T14:12:27.526751+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.526758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.526776+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.526818+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.526889+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.527176+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:27.527208+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:27.527238+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:27.527244+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:27.527273+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:27.527292+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.527531+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.527594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.527725+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.527807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.527986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.529526+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.549293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:27.549614+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.549621+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.549713+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.604741+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.795328+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.795570+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:27.795991+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:28.566692+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:29.791575+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:29.903033+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:29.903062+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:12:29.903289+00:00", "trade", 14.49, 112.0]
["2026-09-02T14:12:29.903527+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:29.903860+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:30.086458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:30.144145+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:30.144152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:30.144480+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:30.144938+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:30.147769+00:00", "trade", 14.4919, 100.0]
["2026-09-02T14:12:30.274194+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:30.290979+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:31.775935+00:00", "trade", 14.4912, 400.0]
["2026-09-02T14:12:33.042555+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:12:33.042574+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042581+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042588+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042608+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042615+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042623+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042638+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042802+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.042864+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:12:33.043179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.043324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.043518+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.043755+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.045489+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:12:33.045900+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.049607+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.051124+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.058969+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059048+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059117+00:00", "trade", 14.48, 17.0]
["2026-09-02T14:12:33.059137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059511+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059644+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059667+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059764+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.059934+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060267+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060415+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060644+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060761+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.060768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.069088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.090182+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.090726+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.109592+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.110091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.130240+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.309675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.309687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.309940+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.311132+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.326782+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.454921+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.456963+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.693888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.698728+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.812195+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.919583+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.919604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:33.920158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.169863+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.532056+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536163+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536296+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536326+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.536733+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.537859+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.538322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.538344+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.538818+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.546099+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.559465+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.559865+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.559886+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.559893+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.559914+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560110+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560560+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.560963+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:12:34.560986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.569859+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:34.795961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:35.057365+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:35.057366+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:12:35.057379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057388+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057401+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057408+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057421+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057428+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057483+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057553+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057563+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057629+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:12:35.057630+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:12:35.057645+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057658+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:12:35.057660+00:00", "trade", 14.49, 54.0]
["2026-09-02T14:12:35.057672+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057694+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057727+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.057775+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:12:35.057890+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:12:35.057993+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.058115+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.058187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.062105+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.062106+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.062802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.094053+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:12:35.164966+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.164980+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.165470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.175628+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.177439+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.273650+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.273683+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.274405+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.279038+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.315373+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.418881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.418948+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.418969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.418978+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.492426+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.560539+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.561008+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.561108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:35.652321+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:36.449884+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:36.450190+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:36.450216+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:36.450223+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:36.450293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:36.450666+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:36.450690+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:36.450922+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:36.451056+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:36.451084+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:36.451428+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:36.451474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:36.451582+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:36.483454+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:37.175993+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.176014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.176457+00:00", "trade", 14.5, 254.0]
["2026-09-02T14:12:37.176747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.176789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.176810+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.176817+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.256269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.256298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.403731+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.522581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.529532+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.529797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.529805+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.765624+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:12:37.766074+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.766538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:37.866884+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.038270+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.100100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.135075+00:00", "trade", 14.4931, 100.0]
["2026-09-02T14:12:38.142132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.142324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.153955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.154420+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.166830+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.236755+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.244581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.244640+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.245768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.246258+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.306747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.309978+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.310426+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.407275+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.407756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.657493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.843290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:38.869879+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:39.266693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:39.489270+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:12:40.367064+00:00", "trade", 14.495, 48.0]
["2026-09-02T14:12:40.373584+00:00", "trade", 14.495, 48.0]
["2026-09-02T14:12:40.382194+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.160445+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.160723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.160754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.161128+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.161196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.161425+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.161572+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.162057+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.162519+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.305833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.306307+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.428189+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.428254+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.428590+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.428992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.429365+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.542070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:41.685119+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.192458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.212241+00:00", "trade", 14.5134, 53.0]
["2026-09-02T14:12:42.213103+00:00", "trade", 14.5126, 39.0]
["2026-09-02T14:12:42.521265+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.522848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.539385+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.539474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.539488+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.543425+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.559606+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.651329+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.858175+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.858204+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.859200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.859215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.860231+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.952779+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.952806+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.952851+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.952861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:42.972997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.054398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.124933+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.241200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.285075+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.362296+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.362300+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.383349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.385497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:43.517203+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:12:44.024451+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.025396+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.025630+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.031490+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.031584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.032244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.032423+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.043177+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.053506+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.054226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.079456+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.110218+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.232919+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.259537+00:00", "trade", 14.495, 11.0]
["2026-09-02T14:12:44.259539+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:12:44.259558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:44.670235+00:00", "trade", 14.4999, 88.0]
["2026-09-02T14:12:44.691974+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.241922+00:00", "trade", 14.495, 20.0]
["2026-09-02T14:12:45.243210+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.314446+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.452577+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.516267+00:00", "trade", 14.4956, 10.0]
["2026-09-02T14:12:45.516643+00:00", "trade", 14.4956, 1.0]
["2026-09-02T14:12:45.522110+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.903138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919245+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919591+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919615+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.919676+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:45.920002+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:46.077733+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:46.233427+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:46.467652+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:12:46.467652+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:46.467670+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467705+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467718+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467725+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467748+00:00", "trade", 14.49, 54.0]
["2026-09-02T14:12:46.467750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467758+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467765+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.467815+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468210+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468227+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468388+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468701+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.468882+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.469009+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.472817+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.488924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.506176+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.506184+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.532600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.576147+00:00", "trade", 14.485, 48.0]
["2026-09-02T14:12:46.659601+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.659932+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.660317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.663905+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:46.836538+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.035715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.035745+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.396043+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.706922+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.963479+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.963966+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.963977+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.964319+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.964464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.964473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.965470+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:47.965524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.267025+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.267073+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446148+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446227+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446296+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446427+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446516+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.446602+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.475172+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.475651+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.476073+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.476117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.538607+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.619325+00:00", "trade", 14.4854, 100.0]
["2026-09-02T14:12:48.963222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:48.963915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.009125+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.009161+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.025923+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:12:49.026275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.026324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.026979+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.185948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.566698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.616924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.617018+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.617116+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.617143+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:12:49.617151+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:12:49.617241+00:00", "trade", 14.48, 28.0]
["2026-09-02T14:12:49.617243+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:12:49.617243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617301+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617302+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:12:49.617303+00:00", "trade", 14.48, 178.0]
["2026-09-02T14:12:49.617308+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617325+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:12:49.617326+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:12:49.617327+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:12:49.617329+00:00", "trade", 14.48, 92.0]
["2026-09-02T14:12:49.617348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617358+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617517+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:12:49.617582+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617610+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617617+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:12:49.617638+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617643+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:12:49.617647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617652+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:12:49.617710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617718+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617769+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617878+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.617947+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:12:49.617983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:12:49.618065+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:12:49.618493+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:12:49.618502+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:12:49.618514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.618590+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.618692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.618719+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:12:49.618729+00:00", "trade", 14.48, 65.0]
["2026-09-02T14:12:49.619094+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.619144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.620618+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.621712+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.718235+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.718682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.718847+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.719343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.719355+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.728807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.983947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.983971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.984010+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:49.994587+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.242829+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:12:50.604274+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.604620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.605447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.605960+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.629579+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:50.790984+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:51.262079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:51.262214+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:12:51.629742+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:51.633665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:51.634682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.165238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.175677+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.326083+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.339391+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.394754+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.540618+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.582688+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.880981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.881097+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.987482+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.988070+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:52.988304+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.030541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.051569+00:00", "trade", 14.485, 4.0]
["2026-09-02T14:12:53.134977+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.136775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.151404+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.151455+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.257796+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.258212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.258457+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.261886+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.262952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.274174+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.317798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:53.602788+00:00", "trade", 14.4888, 1.0]
["2026-09-02T14:12:54.005071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.088024+00:00", "trade", 14.489, 500.0]
["2026-09-02T14:12:54.088760+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.125868+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.126137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.139268+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.421293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.421317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.421694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.431135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.492013+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.567507+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.568016+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.568607+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.645613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.645620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.645807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.818309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.818759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.818954+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:54.818974+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.026812+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.038264+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.443739+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.445086+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.650047+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.666691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.989585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.989938+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.990800+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.991376+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:55.991981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.012703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.012843+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.013004+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.033408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.034549+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.045189+00:00", "trade", 14.485, 126.0]
["2026-09-02T14:12:56.047963+00:00", "trade", 14.485, 126.0]
["2026-09-02T14:12:56.049876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.050136+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.053153+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.054127+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.057449+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.064963+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.088647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.088690+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.108560+00:00", "trade", 14.485, 48.0]
["2026-09-02T14:12:56.351658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351681+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351708+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351713+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.351726+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:56.351753+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:12:56.351793+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:12:56.351870+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:56.352045+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:12:56.352080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.352107+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.352138+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.353346+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.395053+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.395059+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.632604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.713750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.771064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:56.904813+00:00", "trade", 14.4811, 1.0]
["2026-09-02T14:12:57.018256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.018714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.018737+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.021754+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.021824+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.065887+00:00", "trade", 14.488, 5.0]
["2026-09-02T14:12:57.065901+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.066294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.066298+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.072821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.073181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.359641+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:12:57.360533+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.360756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:57.406510+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:12:57.520770+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:12:58.444474+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:12:58.445327+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:12:58.536781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:13:00.057214+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:13:00.057232+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057251+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057257+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057270+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057284+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057299+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057306+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057763+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:13:00.057769+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:13:00.057769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.057876+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.058064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.058090+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.058217+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.058679+00:00", "trade", 14.495, 181.0]
["2026-09-02T14:13:00.062117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.064831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.066855+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.067530+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.069203+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:00.069734+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.070421+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.089294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.089326+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.182762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.236685+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:00.284560+00:00", "trade", 14.4814, 4.0]
["2026-09-02T14:13:00.286372+00:00", "trade", 14.4956, 1.0]
["2026-09-02T14:13:00.289812+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.296792+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.300506+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.301035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.301567+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.306556+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.309086+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.310267+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.310302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.379159+00:00", "trade", 14.4814, 1.0]
["2026-09-02T14:13:00.496504+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.498699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.531391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.554005+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.554016+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.554299+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.554492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.554709+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.607030+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.862118+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:00.862124+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.862127+00:00", "trade", 14.5, 80.0]
["2026-09-02T14:13:00.862196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.862203+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.862503+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:00.994255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.059537+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:01.069415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.069704+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.069708+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.069813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.070108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.070530+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.075124+00:00", "trade", 14.4957, 100.0]
["2026-09-02T14:13:01.086563+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.089467+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.089599+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.135594+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:01.135620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.135627+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.136328+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.137867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.234686+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:01.752694+00:00", "trade", 14.495, 59.0]
["2026-09-02T14:13:01.755559+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.054671+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.086359+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.087754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.089904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.089910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.133683+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:13:02.134278+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:13:02.134433+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.200604+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.201387+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.382138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.382146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:02.575074+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:13:03.916973+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:03.917129+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:03.917888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:03.993618+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:03.994274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:03.999170+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.180437+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.180538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.181028+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.181083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.181912+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.185790+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.188669+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.191982+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.192154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.194229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.236600+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.430406+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.493468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.494395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.588485+00:00", "trade", 14.4956, 3.0]
["2026-09-02T14:13:04.588859+00:00", "trade", 14.4956, 1.0]
["2026-09-02T14:13:04.595513+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.596000+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.666344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:04.666352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.206394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.206590+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.446817+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.447180+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.447290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.569078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.757014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.844340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:05.974728+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:06.006046+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:06.531040+00:00", "trade", 14.4938, 137.0]
["2026-09-02T14:13:07.145308+00:00", "trade", 14.5209, 200.0]
["2026-09-02T14:13:10.003011+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.003739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.003761+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.003789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.103900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.112905+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.160524+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.215808+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.217105+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.217522+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.254044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.278288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.278825+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.278975+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:10.348637+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.552221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.553007+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.553018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.554773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.558997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.654839+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:11.654915+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.655588+00:00", "trade", 14.495, 300.0]
["2026-09-02T14:13:11.655596+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:11.656107+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:11.949424+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:11.956378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:13.068172+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:13:13.391340+00:00", "trade", 14.4986, 20.0]
["2026-09-02T14:13:13.391670+00:00", "trade", 14.4986, 1.0]
["2026-09-02T14:13:13.504344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:13.543388+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:13.626454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:13.628912+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:13.685918+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.845375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.845529+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.846803+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.892733+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:13:14.893423+00:00", "trade", 14.5, 6.0]
["2026-09-02T14:13:14.893473+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.893588+00:00", "trade", 14.5, 261.0]
["2026-09-02T14:13:14.894268+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.894370+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.894434+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.894486+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.894635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.894739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.901470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.985675+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.985962+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.985969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:14.986166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.180156+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.180166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.309922+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.310167+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.354693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.357660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.362127+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.370516+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.430331+00:00", "trade", 14.4975, 500.0]
["2026-09-02T14:13:15.431070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.431485+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:15.431758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.450443+00:00", "trade", 14.4956, 26.0]
["2026-09-02T14:13:15.683586+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.683861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.684398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.684527+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.710746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.974998+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:15.975507+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.109596+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.595007+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.658349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.659140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.659153+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:16.659620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.402943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.403846+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.572123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.572665+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.572704+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.615096+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.663965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.775845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:17.876745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050233+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050234+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:18.050236+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:13:18.050237+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:18.050239+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050260+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:18.050262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050263+00:00", "trade", 14.5, 112.0]
["2026-09-02T14:13:18.050264+00:00", "trade", 14.5, 88.0]
["2026-09-02T14:13:18.050270+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050310+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:18.050337+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050339+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050345+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050348+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050352+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050354+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050367+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050376+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050404+00:00", "trade", 14.5, 46.0]
["2026-09-02T14:13:18.050410+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050422+00:00", "trade", 14.5, 46.0]
["2026-09-02T14:13:18.050426+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050429+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050432+00:00", "trade", 14.5, 54.0]
["2026-09-02T14:13:18.050433+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050441+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050442+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050457+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050466+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050469+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050474+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050479+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.050483+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050509+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050528+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:18.050546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.050901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.050911+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.050920+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.051043+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.051419+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.051816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.051833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.052947+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.052954+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.053141+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.053320+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:18.053400+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.054519+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.054902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.058909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.070182+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.154544+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:18.154778+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.155001+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.155129+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.192570+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.324065+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.424845+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.741808+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.956561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:18.967438+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.060951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393733+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:19.393776+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393805+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:13:19.393809+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393811+00:00", "trade", 14.5, 36.0]
["2026-09-02T14:13:19.393814+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393822+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393844+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.393887+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:19.394391+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.436482+00:00", "trade", 14.5, 55.0]
["2026-09-02T14:13:19.575954+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:19.576650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.149720+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.149730+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.155588+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.220845+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.221320+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.363005+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.369433+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.653915+00:00", "trade", 14.5011, 1.0]
["2026-09-02T14:13:20.657157+00:00", "trade", 14.5012, 1.0]
["2026-09-02T14:13:20.667643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.667795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.708190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:20.708656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:21.039546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:21.045271+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:21.045514+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:21.046029+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:21.046251+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:21.279314+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:21.279952+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:22.752118+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:23.590437+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:23.590481+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:23.590885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:23.609778+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:25.075063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:25.075600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:25.279241+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:25.279942+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:25.698795+00:00", "trade", 14.508, 50.0]
["2026-09-02T14:13:25.700482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:26.326702+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:26.775777+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:26.775812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:26.776134+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:26.776254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.094300+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.103970+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.397510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.520825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.558083+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.558114+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.558147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.596239+00:00", "trade", 14.49, 11.0]
["2026-09-02T14:13:27.649330+00:00", "trade", 14.51, 19.0]
["2026-09-02T14:13:27.649330+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649352+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649362+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649384+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649590+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649597+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649604+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649628+00:00", "trade", 14.51, 19.0]
["2026-09-02T14:13:27.649630+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649842+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649858+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:27.649915+00:00", "trade", 14.51, 19.0]
["2026-09-02T14:13:28.076268+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:28.078558+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:28.914925+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.079929+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080011+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080035+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080187+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.080521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.081073+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.084204+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:13:29.092758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.093316+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.119295+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:29.278732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.279081+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.279497+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.540281+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.540503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:29.847460+00:00", "trade", 14.5001, 100.0]
["2026-09-02T14:13:29.861930+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:13:30.184265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.241972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.935850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.969967+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:13:30.969986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.969992+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.969999+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.970034+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.970041+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.970071+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.970252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:30.970277+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:13:30.970335+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970342+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970349+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970355+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970361+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970376+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970382+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970411+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:30.970414+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:13:30.970416+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:30.970416+00:00", "trade", 14.5, 230.0]
["2026-09-02T14:13:30.970417+00:00", "trade", 14.5, 2000.0]
["2026-09-02T14:13:30.970417+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:30.970641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:30.970769+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:30.970770+00:00", "trade", 14.5, 15.0]
["2026-09-02T14:13:30.972646+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:30.977491+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:13:30.992274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.005423+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.005426+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:31.005469+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.005495+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.005874+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.005905+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006491+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:31.006497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006516+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006589+00:00", "trade", 14.5, 41.0]
["2026-09-02T14:13:31.006641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006662+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006675+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006706+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006759+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.006925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.007029+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.007212+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.007265+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.007371+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.026771+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.095128+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.147338+00:00", "trade", 14.495, 117.0]
["2026-09-02T14:13:31.471466+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:31.701109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.217459+00:00", "trade", 14.498, 100.0]
["2026-09-02T14:13:33.238860+00:00", "trade", 14.4977, 100.0]
["2026-09-02T14:13:33.335839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.613850+00:00", "trade", 14.5, 41.0]
["2026-09-02T14:13:33.613996+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.614588+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.614674+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.720152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.737226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.761679+00:00", "trade", 14.4982, 20.0]
["2026-09-02T14:13:33.894601+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.894878+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.895250+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.895260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.905844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.905928+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.992655+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:33.993351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:34.134329+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:34.634499+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:13:34.665935+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:34.669744+00:00", "trade", 14.495, 112.0]
["2026-09-02T14:13:34.700275+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:35.476990+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:35.477286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:35.540441+00:00", "trade", 14.495, 8.0]
["2026-09-02T14:13:35.776864+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.743778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996041+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:36.996087+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996107+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996229+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:36.996267+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:36.996288+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:13:36.996300+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:36.996307+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996316+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996322+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996329+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996336+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996342+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996349+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996362+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:36.996398+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:36.996400+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.996401+00:00", "trade", 14.5, 221.0]
["2026-09-02T14:13:36.996471+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.996940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.998656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999438+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999477+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:36.999984+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.001095+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.019501+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.254185+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.254686+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.406511+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.434981+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.435260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.435761+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.435780+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.445210+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.521354+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.521991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.522779+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.522846+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.523659+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531213+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:13:37.531265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531487+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:37.531488+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:37.531496+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531506+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531514+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531529+00:00", "trade", 14.5, 16.0]
["2026-09-02T14:13:37.531530+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531537+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531552+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531586+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:37.531800+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:37.531829+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:37.531861+00:00", "trade", 14.5, 72.0]
["2026-09-02T14:13:37.531895+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:37.531921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.531945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532259+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532298+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:37.532298+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:37.532326+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532353+00:00", "trade", 14.5, 128.0]
["2026-09-02T14:13:37.532369+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532406+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:37.532407+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:37.532409+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:37.532418+00:00", "trade", 14.5, 151.0]
["2026-09-02T14:13:37.532433+00:00", "trade", 14.5, 160.0]
["2026-09-02T14:13:37.532489+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532593+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:13:37.532739+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:13:37.532811+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532831+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:37.532913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.532983+00:00", "trade", 14.5, 31.0]
["2026-09-02T14:13:37.532983+00:00", "trade", 14.5, 69.0]
["2026-09-02T14:13:37.533114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.533149+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:37.533407+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.533447+00:00", "trade", 14.499, 46071.0]
["2026-09-02T14:13:37.533597+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.534242+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.537709+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.537994+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.540369+00:00", "trade", 14.495, 91.0]
["2026-09-02T14:13:37.543148+00:00", "trade", 14.495, 110.0]
["2026-09-02T14:13:37.543176+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:37.543566+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:37.543900+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:37.552438+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:37.552766+00:00", "trade", 14.495, 16.0]
["2026-09-02T14:13:37.552814+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:37.563410+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.583252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.583700+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:37.583785+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:37.583833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.598177+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.598687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.598892+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.599430+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.643839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.644365+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.836253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:37.901504+00:00", "trade", 14.498, 1900.0]
["2026-09-02T14:13:37.925946+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.144744+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.144795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.145170+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.152609+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.310749+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.468162+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.468163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.470113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:38.674260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:39.144881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:39.599117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.125672+00:00", "trade", 14.5081, 100.0]
["2026-09-02T14:13:40.422456+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.422676+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.422945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.423311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.454816+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:13:40.842511+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.842950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.843059+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.843151+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.883763+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.884475+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.927716+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:40.930375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.046636+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.046660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.202787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.226596+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301184+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:41.301185+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301187+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301188+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301191+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301193+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301196+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.301196+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301198+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301220+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301233+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301239+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301281+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301309+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301314+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301318+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301327+00:00", "trade", 14.5, 75.0]
["2026-09-02T14:13:41.301327+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301353+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301355+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301361+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301364+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301365+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301369+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301377+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.301382+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301388+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301396+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.301398+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:13:41.301398+00:00", "trade", 14.5, 128.0]
["2026-09-02T14:13:41.301398+00:00", "trade", 14.5, 151.0]
["2026-09-02T14:13:41.301399+00:00", "trade", 14.5, 160.0]
["2026-09-02T14:13:41.301401+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301405+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:13:41.301407+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301407+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301410+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301442+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301446+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.301448+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301449+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301482+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301496+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301553+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301562+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301570+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301576+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:41.301585+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301588+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:41.301588+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301614+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301615+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:41.301615+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:41.301619+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:13:41.301620+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301622+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301623+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.301625+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:13:41.301626+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:41.301628+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:13:41.301630+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:41.301630+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:13:41.301632+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:13:41.301657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.301660+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.301690+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.301697+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:41.301711+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:41.301719+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:41.301725+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:41.301741+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:41.301838+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.301858+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.301902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302043+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:41.302111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302178+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302353+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.302485+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:41.302975+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:41.303011+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.303189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.303242+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.304187+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.304230+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.305515+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.305521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.305529+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.305555+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:13:41.305557+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.306246+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.306650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.311940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.313707+00:00", "trade", 14.5, 1300.0]
["2026-09-02T14:13:41.313949+00:00", "trade", 14.5, 126.0]
["2026-09-02T14:13:41.315387+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:41.315616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.315698+00:00", "trade", 14.5, 400.0]
["2026-09-02T14:13:41.315850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.316382+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.316470+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.334680+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.346605+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.401525+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.401633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.401652+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.402143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.402623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.423683+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.423690+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.423696+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424116+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424297+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424413+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.424748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.426152+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.512076+00:00", "trade", 14.5097, 1000.0]
["2026-09-02T14:13:41.548265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.548406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.549017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.549269+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.551427+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.731571+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.731770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.731921+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.732371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.741820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.742230+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.768388+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.768430+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.768870+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.769366+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.835551+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.836535+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.937073+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.937459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.956599+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.957270+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:41.980710+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.030209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.030557+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.030728+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.030745+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.030883+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.052564+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.052623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.052946+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.053786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.062091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.062137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.062467+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.088852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.089302+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.089616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.089651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.098850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.125256+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.344348+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.344825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.344837+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.345399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.345869+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.364904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.387913+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.506821+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.507093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.507362+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.507376+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.507523+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.507843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.513080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.525581+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.624706+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.684184+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.684918+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799356+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799369+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.799990+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.812574+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.812920+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.813530+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.837061+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.837567+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.838252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.838329+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.838991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.839152+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.892857+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.893349+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.893619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.937619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.959808+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.960082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.960147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:42.960238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.031273+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.065141+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.330510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.332092+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.476132+00:00", "trade", 14.4923, 100.0]
["2026-09-02T14:13:43.789862+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.789904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790149+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790162+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790229+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790257+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:43.790626+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790686+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790693+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790699+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790726+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:43.790764+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790876+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790895+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790916+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.790967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.791451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.791520+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.797196+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.815290+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.815463+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.815769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.821221+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.821264+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:43.934228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.184833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.542033+00:00", "trade", 14.505, 300.0]
["2026-09-02T14:13:44.624093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.624190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.624306+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:44.624370+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:44.624727+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:44.638760+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:44.648977+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:13:44.649270+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.649385+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.649386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.649426+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.851342+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:44.851378+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.568806+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.669707+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.669717+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.670100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.670241+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.670482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.670657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.684553+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:45.684981+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:45.864167+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:46.401333+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:46.523763+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:46.856916+00:00", "trade", 14.5067, 300.0]
["2026-09-02T14:13:47.001163+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365322+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:47.365323+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:47.365323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365325+00:00", "trade", 14.51, 185.0]
["2026-09-02T14:13:47.365326+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365330+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365330+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365330+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365352+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365359+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365365+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365379+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365394+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365400+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365414+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365488+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:47.365492+00:00", "trade", 14.51, 37.0]
["2026-09-02T14:13:47.365522+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:47.365536+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.365540+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365549+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365565+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365649+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365665+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.365710+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:13:47.365713+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:13:47.365713+00:00", "trade", 14.51, 20.0]
["2026-09-02T14:13:47.365713+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365714+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:13:47.365716+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365722+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.365722+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:13:47.365724+00:00", "trade", 14.51, 4.0]
["2026-09-02T14:13:47.365755+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.365787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.365793+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.365799+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.365806+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.365825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366035+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366162+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366170+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366195+00:00", "trade", 14.51, 63.0]
["2026-09-02T14:13:47.366197+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366249+00:00", "trade", 14.51, 38.0]
["2026-09-02T14:13:47.366251+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.366861+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:13:47.366922+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.367219+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.369262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.373051+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:13:47.374059+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.374526+00:00", "trade", 14.5075, 200.0]
["2026-09-02T14:13:47.374689+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.375030+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.381755+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:13:47.390951+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:13:47.391474+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.391475+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:13:47.391477+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:13:47.391478+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.391502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391508+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391515+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391522+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391528+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391539+00:00", "trade", 14.51, 48.0]
["2026-09-02T14:13:47.391542+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391543+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391548+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391552+00:00", "trade", 14.51, 402.0]
["2026-09-02T14:13:47.391555+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391561+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391587+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391587+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391599+00:00", "trade", 14.51, 320.0]
["2026-09-02T14:13:47.391621+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:13:47.391630+00:00", "trade", 14.51, 48.0]
["2026-09-02T14:13:47.391640+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391654+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:13:47.391661+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:13:47.391668+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:13:47.391669+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391690+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391699+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:13:47.391699+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391704+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391726+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391740+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391746+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391753+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391760+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391766+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391775+00:00", "trade", 14.51, 21.0]
["2026-09-02T14:13:47.391784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391792+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391806+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.391974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.392402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.392841+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.392848+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.392953+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.393492+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.393524+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:13:47.421891+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.491642+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.494068+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.621454+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.622147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:47.622605+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:48.755714+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.445156+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.445548+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.445619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.446888+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.455301+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.455770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.458366+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.458951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.488016+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.488216+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.488432+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.555879+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.614500+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.618215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.633406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.639073+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.640091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.712361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.795413+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.958361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:49.958871+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.137371+00:00", "trade", 14.505, 68.0]
["2026-09-02T14:13:50.222137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.222145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.227497+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.227980+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.228040+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.231885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.231906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.232362+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.235773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.374219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:13:50.382557+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:50.382575+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:50.382586+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:50.382593+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:13:50.382637+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:50.382638+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:13:50.382639+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.387577+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.390704+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.413708+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.677088+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.677825+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.678276+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.941630+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.975290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:50.976167+00:00", "trade", 14.49, 1000.0]
["2026-09-02T14:13:51.138504+00:00", "trade", 14.4998, 2.0]
["2026-09-02T14:13:51.282384+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:52.086714+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:53.188815+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.189160+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.189185+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.189268+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.196662+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.197224+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.197651+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.199992+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:53.200386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.200810+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.211143+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.392378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:53.501324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:54.143690+00:00", "trade", 14.4989, 10.0]
["2026-09-02T14:13:54.231350+00:00", "trade", 14.495, 25.0]
["2026-09-02T14:13:54.266703+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:54.587432+00:00", "trade", 14.495, 3.0]
["2026-09-02T14:13:54.717122+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.538797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.539545+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.539572+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.542355+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.556642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.556726+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.556735+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:55.557206+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:13:55.579563+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:13:55.580212+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.580302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.580913+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:13:55.597331+00:00", "trade", 14.495, 48.0]
["2026-09-02T14:13:55.635939+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:55.823114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.282308+00:00", "trade", 14.5056, 71.0]
["2026-09-02T14:13:56.289125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.427377+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.427458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.427911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.556057+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.556516+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:56.574286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:57.263858+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:57.690848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:57.691801+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:57.850605+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:58.299253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.020856+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:59.021760+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.022129+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:13:59.022796+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:13:59.023088+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.048815+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.048862+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.049487+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.179262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.264546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.265551+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.314443+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:13:59.978274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.012773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014856+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:14:00.014856+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014858+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:14:00.014859+00:00", "trade", 14.5, 1200.0]
["2026-09-02T14:14:00.014860+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:14:00.014862+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014869+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014895+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014917+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014927+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:14:00.014937+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014947+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014954+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014962+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014976+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014990+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.014997+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015004+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015157+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015170+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015188+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015196+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:14:00.015197+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015340+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015354+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:14:00.015399+00:00", "trade", 14.5, 26.0]
["2026-09-02T14:14:00.015401+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.015404+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.015436+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.015443+00:00", "trade", 14.5, 74.0]
["2026-09-02T14:14:00.015742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.015811+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.019195+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.019883+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.028816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.032299+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.045197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.045205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.046889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.055747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.084760+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.114915+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.115022+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.133044+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.133205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:00.498003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:01.318644+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:14:01.390219+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:14:01.684946+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:01.685510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:01.706271+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:01.775614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.768199+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.771328+00:00", "trade", 14.508, 145.0]
["2026-09-02T14:14:02.776141+00:00", "trade", 14.5077, 150.0]
["2026-09-02T14:14:02.787189+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:14:02.889735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889739+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:02.889742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889777+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889783+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889798+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:02.889835+00:00", "trade", 14.51, 90.0]
["2026-09-02T14:14:02.889851+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:02.889858+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:02.889865+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:02.889871+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:02.889878+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:02.889879+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:02.889925+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.889927+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.889934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.890503+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.891956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.893871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.928786+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:02.928793+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:03.090112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:03.121325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:03.282357+00:00", "trade", 14.515, 101.0]
["2026-09-02T14:14:03.293692+00:00", "trade", 14.5156, 1.0]
["2026-09-02T14:14:03.893745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.530579+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.530991+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.531172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.531468+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.531507+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:14:05.531577+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.531843+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.531971+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.532923+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.533416+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.684347+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.877478+00:00", "trade", 14.5071, 100.0]
["2026-09-02T14:14:05.877916+00:00", "trade", 14.5071, 32.0]
["2026-09-02T14:14:05.878606+00:00", "trade", 14.5071, 6.0]
["2026-09-02T14:14:05.895500+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:05.950652+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:06.322703+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:14:07.294257+00:00", "trade", 14.515, 13.0]
["2026-09-02T14:14:07.294259+00:00", "trade", 14.515, 19.0]
["2026-09-02T14:14:07.294259+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:14:07.294555+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:14:07.294564+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714849+00:00", "trade", 14.51, 64.0]
["2026-09-02T14:14:08.714851+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:14:08.714852+00:00", "trade", 14.51, 75.0]
["2026-09-02T14:14:08.714854+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:14:08.714857+00:00", "trade", 14.51, 3000.0]
["2026-09-02T14:14:08.714858+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714872+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714878+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714881+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714899+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714906+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714927+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714931+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:14:08.714931+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.714933+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.714934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714936+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:14:08.714936+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:14:08.714941+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714943+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.714949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714974+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:14:08.714977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.714998+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715038+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:14:08.715038+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715055+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715091+00:00", "trade", 14.51, 32.0]
["2026-09-02T14:14:08.715119+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715123+00:00", "trade", 14.51, 70.0]
["2026-09-02T14:14:08.715127+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715150+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:08.715156+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715157+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715164+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715171+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715179+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715193+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715200+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715206+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715213+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:08.715239+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.715244+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.715246+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715247+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:14:08.715247+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:14:08.715295+00:00", "trade", 14.51, 228.0]
["2026-09-02T14:14:08.715295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715304+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715315+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715330+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715337+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715347+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715358+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715465+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715803+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715884+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.715885+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:14:08.716029+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:14:08.716442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.716456+00:00", "trade", 14.51, 4.0]
["2026-09-02T14:14:08.716677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.718484+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.718853+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.719301+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.719324+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.746502+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.749341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:08.887339+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.079623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.144977+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.146407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.146861+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.327212+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.327254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.327715+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.630827+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.631528+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.932878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.934971+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:09.935068+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.022857+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.313033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.313040+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.313179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.320187+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.321088+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.321100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.321151+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.365896+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.369592+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.488453+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.583353+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.742425+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:14:10.742972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.743733+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.743773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.820802+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.821511+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.849638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.851894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.851905+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:10.852373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.123159+00:00", "trade", 14.505, 252.0]
["2026-09-02T14:14:11.247553+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.248995+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.249051+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.344506+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.345210+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.404192+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.404210+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.404715+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.722049+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.722056+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:14:11.722071+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722086+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722092+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722093+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:14:11.722099+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722113+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722126+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722133+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722139+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722147+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:14:11.722149+00:00", "trade", 14.51, 37.0]
["2026-09-02T14:14:11.722171+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:14:11.722172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722180+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722236+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722258+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722265+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722272+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722286+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722299+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.722331+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.723389+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.734731+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:14:11.754596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.754602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.754627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.754654+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.766693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:11.950108+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.010586+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.155525+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.155599+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.155623+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.192716+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.258188+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.317379+00:00", "trade", 14.5004, 9.0]
["2026-09-02T14:14:12.324941+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.325427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.325440+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.326260+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.405415+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.486553+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.486684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.514071+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.584166+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.712328+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.712433+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.832453+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.924412+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.924528+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.924539+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.924993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:12.925995+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.042842+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:14:13.072822+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.072831+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.156893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.235509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.406892+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:13.573702+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:14:14.341964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:14.363554+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:14.363764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:14.363772+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:14:14.367958+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:14:14.367996+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368010+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368017+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368024+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368038+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368046+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368061+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368075+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368230+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368557+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:14:14.368568+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:14:14.368569+00:00", "trade", 14.52, 125.0]
["2026-09-02T14:14:14.368570+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.368675+00:00", "trade", 14.52, 16.0]
["2026-09-02T14:14:14.368684+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.368724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.368732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.368756+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369043+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369309+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369436+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369618+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.369722+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:14:14.371026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.371068+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.379590+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.379668+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.398821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.398828+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.568763+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.568873+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.644048+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.644327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.644922+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.653620+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.653715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:14.912046+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.016477+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.049637+00:00", "trade", 14.5008, 43.0]
["2026-09-02T14:14:15.083133+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:14:15.365233+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.365275+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.367464+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.773250+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.774009+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.774072+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.774522+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.775675+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.776383+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.776530+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:14:15.776807+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777273+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777312+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777357+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:14:15.777431+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777577+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777602+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.777965+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.778912+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.787401+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.787662+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.951200+00:00", "trade", 14.529, 412.0]
["2026-09-02T14:14:15.951567+00:00", "trade", 14.529, 1.0]
["2026-09-02T14:14:15.951895+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:14:15.951994+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.953618+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:15.953987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.257798+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:14:16.418177+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.437627+00:00", "trade", 14.525, 50.0]
["2026-09-02T14:14:16.438439+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.438807+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.438854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.439588+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.511744+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.737796+00:00", "trade", 14.5257, 100.0]
["2026-09-02T14:14:16.738486+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:14:16.748006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.788606+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.788974+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:16.835581+00:00", "trade", 14.507, 100.0]
["2026-09-02T14:14:17.086951+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.087370+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.111603+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.186542+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.340046+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.340796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.591984+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.805505+00:00", "trade", 14.525, 50.0]
["2026-09-02T14:14:17.841673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.845143+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.881665+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.881775+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:17.924758+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.248181+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:14:18.248977+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.249320+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.454306+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.590922+00:00", "trade", 14.5256, 3.0]
["2026-09-02T14:14:18.591641+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.591849+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.592186+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.622409+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.622776+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.767577+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.886928+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.887031+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.887364+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.888259+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:14:18.888260+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:14:18.889341+00:00", "trade", 14.525, 706.0]
["2026-09-02T14:14:18.889427+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.889963+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:14:18.896165+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.896970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.897440+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.897458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.897989+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.898649+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.900957+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.901325+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:18.906937+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.286518+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.287623+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.398170+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:14:19.550724+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.551152+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.551704+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.551780+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.551797+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.560688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.744854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.896434+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.896502+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.896564+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.896931+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.897101+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.897371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.897384+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.906367+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.908981+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.914067+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.914521+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.956420+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:14:19.956735+00:00", "trade", 14.53, 57.0]
["2026-09-02T14:14:19.956758+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.956772+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.956789+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.956811+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957022+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957112+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957129+00:00", "trade", 14.53, 57.0]
["2026-09-02T14:14:19.957129+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957150+00:00", "trade", 14.53, 57.0]
["2026-09-02T14:14:19.957207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957468+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957507+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.957569+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:19.958431+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:14:19.959184+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:14:20.083196+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:14:20.118306+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:20.287890+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:14:20.288253+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:14:20.288337+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288435+00:00", "trade", 14.53, 16.0]
["2026-09-02T14:14:20.288454+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288462+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288469+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288483+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288490+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288510+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288516+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288627+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288694+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:14:20.288695+00:00", "trade", 14.535, 400.0]
["2026-09-02T14:14:20.288729+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288741+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.288816+00:00", "trade", 14.53, 43.0]
["2026-09-02T14:14:20.288825+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.289038+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.289093+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:20.289165+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:20.289203+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.289288+00:00", "trade", 14.535, 3.0]
["2026-09-02T14:14:20.293013+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.293659+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.328736+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.328831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.362171+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.362839+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.362950+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.363406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.363539+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.363549+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.364813+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.365173+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.520477+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.520483+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.520609+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.521099+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.522843+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.589949+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.590694+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.592003+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.615177+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.758418+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.885587+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:20.886274+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.167193+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.746496+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.746967+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.800001+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.800046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.801124+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.801426+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.801451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.831532+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.831611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.831797+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.837394+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.951437+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.954931+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:21.980611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:22.747871+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:22.866694+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:23.006571+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:23.136502+00:00", "trade", 14.5343, 100.0]
["2026-09-02T14:14:23.137200+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:23.234054+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:23.267250+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.094657+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.391540+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.433246+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.433684+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.433814+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.434289+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.434382+00:00", "trade", 14.54, 14.0]
["2026-09-02T14:14:24.434388+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.434579+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.434591+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.434596+00:00", "trade", 14.53, 21.0]
["2026-09-02T14:14:24.434661+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:24.435024+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.435055+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.435165+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.435176+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.435548+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.444961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.445300+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.464973+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.506976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.507102+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.507569+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.599288+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.601385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.967844+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:24.968333+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.002047+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.002755+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.005242+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.039323+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.706228+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.707164+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.707233+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.958999+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:25.983657+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:14:25.983658+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:14:26.048126+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.075224+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.304775+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.736069+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.736160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.736419+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.736745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.737539+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.745948+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.746255+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.746411+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.746637+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.748599+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.749490+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.749509+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.750384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.769034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.778366+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.858137+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.858208+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.858252+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.858514+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.859944+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.859972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.860431+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:26.970859+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:27.185405+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:27.236564+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:27.730682+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:27.731153+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:27.866697+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.238327+00:00", "trade", 14.4956, 239.0]
["2026-09-02T14:14:28.668098+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.668750+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.668884+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.669198+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.737044+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.737092+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.795133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:28.798385+00:00", "trade", 14.5019, 2.0]
["2026-09-02T14:14:28.889778+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:28.890452+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:29.061356+00:00", "trade", 14.535, 28.0]
["2026-09-02T14:14:29.709066+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:29.711510+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:29.785563+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.028419+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.228690+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.229831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.298908+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.300871+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.353264+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.353501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.353631+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.380888+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.469710+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.581824+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.705540+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.706032+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.706528+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.706664+00:00", "trade", 14.535, 160.0]
["2026-09-02T14:14:30.707356+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.711953+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.720199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.872266+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.872984+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:30.899435+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.004299+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.004371+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.020998+00:00", "trade", 14.5383, 122.0]
["2026-09-02T14:14:31.080132+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.080251+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.080430+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.080729+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.080777+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.743823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.744482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.744552+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.744976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.745332+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.745577+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.745855+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.745909+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.746050+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.746064+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.748241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.772883+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.800719+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.800745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.800811+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.801273+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.802001+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.814766+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.875983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.876027+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.876745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.877245+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.952410+00:00", "trade", 14.5356, 10.0]
["2026-09-02T14:14:31.953082+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:14:31.953226+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:31.953683+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.017552+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.102484+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.378663+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.516774+00:00", "trade", 14.5356, 2.0]
["2026-09-02T14:14:32.570185+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571715+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571726+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:32.571729+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571742+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571756+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571762+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571782+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571923+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571930+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571937+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571944+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571953+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571968+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.571975+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.572000+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.572024+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:32.572025+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:32.572254+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.573565+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.575339+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.580544+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.708957+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.884738+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.884748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:32.889871+00:00", "trade", 14.5356, 3.0]
["2026-09-02T14:14:32.966691+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:33.467374+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:14:33.552856+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:33.648202+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:33.829929+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:33.829991+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:33.830621+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:14:34.343237+00:00", "trade", 14.5065, 50.0]
["2026-09-02T14:14:34.411400+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411401+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:34.411407+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:34.411414+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411434+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411462+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.411704+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.411726+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.411731+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.411741+00:00", "trade", 14.54, 53.0]
["2026-09-02T14:14:34.411743+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:14:34.411752+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411781+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:14:34.411813+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411819+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411821+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411873+00:00", "trade", 14.54, 79.0]
["2026-09-02T14:14:34.411938+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411945+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411951+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411958+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411971+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.411978+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412002+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412041+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412113+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412274+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412387+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412412+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:34.412583+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412663+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.412695+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.413008+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:14:34.413051+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.416901+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.417495+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.417519+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:14:34.417764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.417880+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.417954+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.417993+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.418258+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.418416+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.418888+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:34.558249+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:34.558287+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558609+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558610+00:00", "trade", 14.54, 31.0]
["2026-09-02T14:14:34.558611+00:00", "trade", 14.54, 17.0]
["2026-09-02T14:14:34.558612+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:14:34.558631+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558637+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558645+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558652+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558660+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558667+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558748+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.558778+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.558928+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:34.558973+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.558999+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:14:34.559123+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.559266+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:14:34.559283+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:34.559353+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.559417+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.559456+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.559605+00:00", "trade", 14.54, 334.0]
["2026-09-02T14:14:34.559664+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:34.563468+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.563482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.594419+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.596242+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.596424+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.596796+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.596862+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.598200+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.787347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.849807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.852393+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:34.852766+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:35.054781+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:35.055232+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:35.572684+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:35.575315+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.009134+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.447585+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.704974+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.786630+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.869735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.869758+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.869780+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:36.870155+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:36.870228+00:00", "trade", 14.54, 190.0]
["2026-09-02T14:14:36.870263+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:36.870504+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:36.870525+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.870932+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:14:36.871933+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.872670+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.873001+00:00", "trade", 14.545, 320.0]
["2026-09-02T14:14:36.873207+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.873762+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.875811+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:36.876160+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:14:37.037987+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.044366+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.140632+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.140655+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.140748+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.140768+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.140908+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.306502+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:37.307100+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:37.307127+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.307157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.385537+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.507894+00:00", "trade", 14.5408, 100.0]
["2026-09-02T14:14:37.508710+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.508739+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598140+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598141+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:37.598148+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598155+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598163+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598170+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598183+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598186+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598190+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:37.598197+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598204+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598210+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598218+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:37.598298+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598305+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598312+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598319+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598325+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598332+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598338+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598345+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598367+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598395+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.598471+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:37.598548+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:14:37.598559+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:14:37.598565+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.598988+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:37.599733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.602151+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.629927+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.630430+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.631854+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.686102+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.687089+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.788423+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.789117+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.791531+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:37.916639+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:38.305602+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:38.833747+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:38.835445+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:38.835906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:38.942719+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:14:39.161297+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:39.162241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:39.167285+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:14:39.167992+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:14:39.168611+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:39.168733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:39.544516+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:40.288716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.289063+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.289496+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.295115+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.376718+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.376726+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:40.488162+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:42.238873+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.239046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.239155+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.239182+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.239243+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.381459+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.591391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.591402+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.591857+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.594501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.822539+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.915538+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:42.916253+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:42.918412+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.918464+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.919008+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:42.919017+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:42.919045+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:42.919106+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919113+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919155+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919170+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919190+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919210+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919221+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919418+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.919546+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.920702+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.921151+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.921222+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.949987+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:42.999899+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:14:43.000263+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.000704+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.219981+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.283302+00:00", "trade", 14.5499, 5.0]
["2026-09-02T14:14:43.294298+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.361075+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.362383+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.847590+00:00", "trade", 14.5497, 1000.0]
["2026-09-02T14:14:43.848259+00:00", "trade", 14.545, 4.0]
["2026-09-02T14:14:43.848430+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.849537+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.859144+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.859617+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.892717+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.912700+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:43.966694+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:44.566350+00:00", "trade", 14.545, 8.0]
["2026-09-02T14:14:44.772127+00:00", "trade", 14.545, 687.0]
["2026-09-02T14:14:44.819179+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:14:44.936706+00:00", "trade", 14.5456, 16.0]
["2026-09-02T14:14:44.937403+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:14:44.957714+00:00", "trade", 14.5456, 1.0]
["2026-09-02T14:14:45.810627+00:00", "trade", 14.5467, 1.0]
["2026-09-02T14:14:45.905381+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:45.905923+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:45.906400+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:45.956727+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:46.300924+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:46.423302+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:46.652011+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:47.252799+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.137597+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.137705+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.137731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.137796+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138053+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138152+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138173+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138194+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138236+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.138317+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:14:48.138344+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.157182+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.215734+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.369512+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:48.369820+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.166701+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.182533+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.277756+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.456114+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.551086+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:49.572683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.020807+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.021367+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.021395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.021512+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.021846+00:00", "trade", 14.545, 11.0]
["2026-09-02T14:14:50.021848+00:00", "trade", 14.545, 13.0]
["2026-09-02T14:14:50.021986+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.022550+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.022573+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.022942+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.024316+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.024781+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.078445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.166963+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.167491+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500118+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500119+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:50.500140+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500147+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500154+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500160+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500176+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500183+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500190+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500355+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500366+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500373+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500380+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500392+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500393+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:50.500394+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500399+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500407+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500414+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500454+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500512+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500514+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500532+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500577+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500584+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500604+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.500613+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500625+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500632+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500647+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500655+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500663+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500671+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500677+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.500679+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500685+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500687+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.500688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.500697+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.500723+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.500761+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.500802+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.500966+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501048+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501060+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501079+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501094+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501120+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501130+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501154+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:14:50.501154+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501367+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.501529+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.502251+00:00", "trade", 14.54, 120.0]
["2026-09-02T14:14:50.502501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.502568+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:14:50.502934+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:14:50.503133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.503578+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.506416+00:00", "trade", 14.535, 3.0]
["2026-09-02T14:14:50.532207+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.534688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.535141+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597106+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597276+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597435+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597708+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.597745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792570+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.792593+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.792603+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.792625+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.792632+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.792685+00:00", "trade", 14.54, 75.0]
["2026-09-02T14:14:50.792685+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.792686+00:00", "trade", 14.54, 25.0]
["2026-09-02T14:14:50.792707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792714+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792721+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792727+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792734+00:00", "trade", 14.54, 175.0]
["2026-09-02T14:14:50.792735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792752+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792758+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.792884+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793023+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793068+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:14:50.793093+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793194+00:00", "trade", 14.54, 45.0]
["2026-09-02T14:14:50.793195+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793243+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793247+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793276+00:00", "trade", 14.54, 45.0]
["2026-09-02T14:14:50.793278+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793284+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:14:50.793323+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793348+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:14:50.793368+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.793524+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.793573+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:14:50.793770+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.797760+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.799744+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:14:50.801359+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804449+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804456+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804463+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804468+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:14:50.804471+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804478+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804485+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:14:50.804489+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:14:50.804489+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804615+00:00", "trade", 14.54, 25.0]
["2026-09-02T14:14:50.804636+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804643+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804650+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804657+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804664+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804671+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804678+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804684+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804691+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804697+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.804710+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.805926+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.808733+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.809665+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.835866+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.835962+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.893558+00:00", "trade", 14.55, 37.0]
["2026-09-02T14:14:50.893589+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:14:50.893612+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.894009+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.894177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.895454+00:00", "trade", 14.55, 213.0]
["2026-09-02T14:14:50.895865+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.895921+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.896063+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.898706+00:00", "trade", 14.545, 3.0]
["2026-09-02T14:14:50.899786+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.970730+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:50.971047+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.112736+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.113411+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.134817+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.134840+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.173065+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.173554+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.418334+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.790850+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:51.988782+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:52.298942+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:14:52.299662+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:14:52.754159+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:52.754888+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:52.911099+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:14:52.911835+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:52.970314+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.042386+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.042471+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.372618+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.913109+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.913168+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:53.918140+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:54.401701+00:00", "trade", 14.54, 65.0]
["2026-09-02T14:14:54.966692+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.096848+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.096909+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.097158+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.097325+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.097438+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.097953+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.097960+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.106784+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.159966+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.283702+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.284122+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.284174+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.284406+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.284450+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.373677+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.482378+00:00", "trade", 14.549, 10.0]
["2026-09-02T14:14:56.482520+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.483172+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.630919+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.850247+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.850627+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.850663+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.850925+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.851203+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.851423+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.860121+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.883494+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.903331+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.903778+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:56.952047+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.104328+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.153985+00:00", "trade", 14.544, 482.0]
["2026-09-02T14:14:57.154652+00:00", "trade", 14.545, 4.0]
["2026-09-02T14:14:57.156223+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:14:57.248435+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:14:57.426136+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.426230+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.427125+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.462277+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.723125+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:57.826815+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.197004+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.199049+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.371541+00:00", "trade", 14.545, 4000.0]
["2026-09-02T14:14:58.372264+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:14:58.627913+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.778411+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.779154+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.779372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.780098+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.818003+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.818857+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.833391+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.837972+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.867519+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.882521+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:58.988950+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.140274+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.309900+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.372229+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:14:59.412332+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.559504+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.593485+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:14:59.665154+00:00", "trade", 14.545, 3.0]
["2026-09-02T14:15:00.228553+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.372198+00:00", "trade", 14.55, 5.0]
["2026-09-02T14:15:00.696724+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.698346+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.718319+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.718860+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.829167+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:00.894851+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.186985+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.557185+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.557358+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.749827+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.749843+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.749887+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.968394+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.968813+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:01.971690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:02.588581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:02.589059+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:02.682584+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:02.684650+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:02.766690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.199135+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.267141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.455176+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.455257+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.456994+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:15:03.457059+00:00", "trade", 14.55, 300.0]
["2026-09-02T14:15:03.457764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.457773+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.457774+00:00", "trade", 14.55, 2.0]
["2026-09-02T14:15:03.457779+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.458187+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.458278+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.458955+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.470524+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.482933+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.511553+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.546510+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.598377+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:03.801349+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.357419+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.358228+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.358256+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.496281+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.525925+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.525967+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.526478+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.526601+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.526620+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.527444+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.528157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.551193+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.551469+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.551658+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.551744+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.552194+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.552287+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:15:04.552527+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.552673+00:00", "trade", 14.545, 7.0]
["2026-09-02T14:15:04.559484+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.559928+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.584444+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.598148+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.630683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.630690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.631049+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.631193+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.670138+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.689347+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.715488+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:04.866082+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.010701+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.044666+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.045351+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.045609+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.093349+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.181157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.181254+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.450200+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.491642+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.689624+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:15:05.689626+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.690089+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.737427+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:05.811241+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:06.259270+00:00", "trade", 14.5017, 3.0]
["2026-09-02T14:15:06.259947+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:06.310593+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:06.498062+00:00", "trade", 14.5322, 7.0]
["2026-09-02T14:15:06.498523+00:00", "trade", 14.5322, 7.0]
["2026-09-02T14:15:06.499366+00:00", "trade", 14.5322, 5.0]
["2026-09-02T14:15:06.499870+00:00", "trade", 14.5322, 1.0]
["2026-09-02T14:15:06.500821+00:00", "trade", 14.5322, 14.0]
["2026-09-02T14:15:07.054276+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.054312+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.054379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.078934+00:00", "trade", 14.545, 665.0]
["2026-09-02T14:15:07.079629+00:00", "trade", 14.545, 3.0]
["2026-09-02T14:15:07.080513+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.118727+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.174440+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.174915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:07.397458+00:00", "trade", 14.5019, 100.0]
["2026-09-02T14:15:07.606566+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.006654+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.085434+00:00", "trade", 14.545, 343.0]
["2026-09-02T14:15:08.086174+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:08.108177+00:00", "trade", 14.547, 100.0]
["2026-09-02T14:15:08.475438+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.475891+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.476203+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.476506+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.484310+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.555904+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.578398+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.612042+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.612570+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.613508+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.621064+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.732750+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.911098+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:15:08.928582+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:08.985024+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:09.998883+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.240373+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.240704+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.241209+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.241215+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.241783+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.288966+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.354459+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.458351+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.545924+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.754446+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:10.927834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.202233+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.264222+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.264291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.264694+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.658195+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:11.860945+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:12.018111+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:12.052560+00:00", "trade", 14.545, 74.0]
["2026-09-02T14:15:12.053297+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:12.315928+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:12.463997+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:12.871027+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:15:12.871580+00:00", "trade", 14.545, 90.0]
["2026-09-02T14:15:13.041244+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.067662+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.117488+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.117559+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.163222+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.163685+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.163743+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.163753+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.164209+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.164368+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.166864+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.167240+00:00", "trade", 14.545, 300.0]
["2026-09-02T14:15:13.167268+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.167943+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:13.181565+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:15:13.185683+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.187448+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.335335+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.564643+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:13.817442+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.004264+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.041213+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:15:14.059994+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:15:14.060350+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:14.078612+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:15:14.084680+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:15:14.095513+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:15:14.096232+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.096649+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.096650+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.265101+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.265179+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.265871+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.365460+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.656712+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.656768+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.658740+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.667396+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.724675+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:14.890740+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.345785+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.552327+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.559024+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.810273+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.883876+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.883985+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.884055+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:15.893656+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.101186+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.309857+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.488752+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.489098+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.489168+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.491384+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:15:16.580795+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.580824+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.752984+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.753815+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.756342+00:00", "trade", 14.545, 4.0]
["2026-09-02T14:15:16.757066+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.757135+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.757207+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.757326+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.778112+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.837930+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.888923+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:16.899652+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.967260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.969304+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:15:16.988927+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.988944+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:16.992569+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:15:17.135972+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.339691+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.339878+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.371275+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.371967+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.522422+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.522687+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.522915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.561939+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.703363+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.703654+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.704514+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:17.704711+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.462523+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.698776+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.698810+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.699630+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.700182+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.727624+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.741791+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.742312+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.758064+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.912988+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.915913+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.923663+00:00", "trade", 14.545, 13.0]
["2026-09-02T14:15:18.924645+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.939106+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.945979+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:15:18.946005+00:00", "trade", 14.545, 18.0]
["2026-09-02T14:15:18.946005+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946006+00:00", "trade", 14.545, 29.0]
["2026-09-02T14:15:18.946017+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946055+00:00", "trade", 14.54, 68.0]
["2026-09-02T14:15:18.946056+00:00", "trade", 14.54, 68.0]
["2026-09-02T14:15:18.946062+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946092+00:00", "trade", 14.54, 16.0]
["2026-09-02T14:15:18.946095+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946130+00:00", "trade", 14.54, 32.0]
["2026-09-02T14:15:18.946132+00:00", "trade", 14.54, 32.0]
["2026-09-02T14:15:18.946148+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946151+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946161+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946167+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946178+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946181+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946187+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946195+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946202+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946211+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946217+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946224+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946488+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946496+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946503+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946506+00:00", "trade", 14.54, 74.0]
["2026-09-02T14:15:18.946510+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946527+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946533+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946541+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946678+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:18.946760+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:18.946763+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:18.946765+00:00", "trade", 14.54, 400.0]
["2026-09-02T14:15:18.946778+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:18.946784+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:15:18.946786+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:15:18.946786+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:15:18.946786+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:18.946794+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:18.946796+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946802+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946808+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946815+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946835+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946869+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946877+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946884+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.946901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.947031+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.948264+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:15:18.948525+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.949557+00:00", "trade", 14.54, 11.0]
["2026-09-02T14:15:18.951180+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.951760+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:15:18.951808+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:18.967152+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.125138+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.125170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.152625+00:00", "trade", 14.535, 48.0]
["2026-09-02T14:15:19.156242+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284770+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284820+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284834+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.284848+00:00", "trade", 14.54, 90.0]
["2026-09-02T14:15:19.284910+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.284947+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.284954+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285021+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.285397+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285405+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.285431+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285457+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.285512+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285547+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285561+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285574+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.285618+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:15:19.285618+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.285640+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.285655+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285656+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285708+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285722+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285729+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.285775+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285782+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285812+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285833+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285840+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:19.285873+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285884+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:19.285924+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285939+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285953+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285954+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285961+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285961+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.285968+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286018+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286028+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286092+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286099+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286106+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286113+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286293+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286351+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286644+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286772+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286823+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.286851+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.287332+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.287608+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.305581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.306041+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.320387+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.320394+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.376668+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.516067+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.638603+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.883764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.947786+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.950364+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.950378+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:19.950860+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:20.413441+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:20.959694+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:20.959820+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.066979+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:15:21.066979+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067022+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067029+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067036+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067043+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067050+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067057+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067064+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067071+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067082+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:15:21.067083+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:15:21.067084+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067085+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067098+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:15:21.067121+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067128+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067134+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067141+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067148+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067155+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067162+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067168+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067203+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:15:21.067234+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067240+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067258+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067288+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067368+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067583+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067591+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067762+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067768+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067908+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067916+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.067987+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.068179+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.068231+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.068283+00:00", "trade", 14.535, 1627.0]
["2026-09-02T14:15:21.068732+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.069373+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.069388+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.071665+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.072272+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088484+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088505+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088514+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088522+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088532+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.088539+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.089125+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.089171+00:00", "trade", 14.535, 126.0]
["2026-09-02T14:15:21.092277+00:00", "trade", 14.535, 126.0]
["2026-09-02T14:15:21.098568+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.201347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.318607+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.330205+00:00", "trade", 14.5109, 200.0]
["2026-09-02T14:15:21.330857+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.333901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.360947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.361214+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.361431+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.361668+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.361674+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.361715+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.362049+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.362549+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.371168+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.498317+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:21.498906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:15:21.502107+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:21.563325+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:21.577422+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:21.629580+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:22.067532+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:22.067570+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:15:22.067571+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:15:22.067578+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067589+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067596+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067602+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067608+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:15:22.067613+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:15:22.067616+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067623+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067634+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:15:22.067634+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:15:22.067642+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:15:22.067680+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:15:22.067696+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:15:22.067713+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067733+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.067740+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:15:22.068061+00:00", "trade", 14.53, 49.0]
["2026-09-02T14:15:22.069304+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.069334+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.069678+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.070116+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.071311+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.078460+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:15:22.078464+00:00", "trade", 14.525, 74.0]
["2026-09-02T14:15:22.104933+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.143674+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.194096+00:00", "trade", 14.5223, 312.0]
["2026-09-02T14:15:22.194889+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.283050+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.367232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.367270+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.367327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.452023+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.514204+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.756818+00:00", "trade", 14.5094, 1.0]
["2026-09-02T14:15:22.831355+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:22.869429+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:23.021652+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:23.068788+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.291816+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.291850+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.291979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.292710+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.292858+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.305775+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:24.306358+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.354603+00:00", "trade", 14.525, 99.0]
["2026-09-02T14:15:24.377004+00:00", "trade", 14.5211, 15.0]
["2026-09-02T14:15:24.400720+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.417532+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:24.418574+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.430229+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:24.430993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.536582+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:24.576056+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.577127+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.737449+00:00", "trade", 14.525, 198.0]
["2026-09-02T14:15:24.738221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.817311+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:24.818007+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.818379+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.818684+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.852598+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.853054+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:24.883993+00:00", "trade", 14.5201, 198.0]
["2026-09-02T14:15:25.015530+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.116434+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:25.143530+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.143652+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.444134+00:00", "trade", 14.5202, 99.0]
["2026-09-02T14:15:25.704782+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:25.738398+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.827076+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.996574+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.996712+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.996773+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:25.996887+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.027393+00:00", "trade", 14.5233, 99.0]
["2026-09-02T14:15:26.087308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.128966+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.192516+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.192559+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.192919+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.202596+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.280515+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.396110+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:15:26.396221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.507178+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.587928+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.587970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.588013+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.588335+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.597997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.716522+00:00", "trade", 14.525, 99.0]
["2026-09-02T14:15:26.717176+00:00", "trade", 14.525, 4.0]
["2026-09-02T14:15:26.717318+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782140+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:15:26.782142+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:15:26.782143+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:15:26.782145+00:00", "trade", 14.53, 66.0]
["2026-09-02T14:15:26.782395+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782416+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782456+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:15:26.782459+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:15:26.782459+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:15:26.782459+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:15:26.782464+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:15:26.782464+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782467+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:15:26.782469+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:15:26.782469+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:15:26.782470+00:00", "trade", 14.53, 58.0]
["2026-09-02T14:15:26.782473+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:15:26.782473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782476+00:00", "trade", 14.53, 50.0]
["2026-09-02T14:15:26.782476+00:00", "trade", 14.53, 164.0]
["2026-09-02T14:15:26.782672+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782852+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782863+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782895+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782952+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.782960+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.783011+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.783020+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.783027+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.783070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.793433+00:00", "trade", 14.5275, 200.0]
["2026-09-02T14:15:26.793486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.794028+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:15:26.794052+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.796244+00:00", "trade", 14.53, 500.0]
["2026-09-02T14:15:26.796426+00:00", "trade", 14.53, 2000.0]
["2026-09-02T14:15:26.796563+00:00", "trade", 14.53, 173.0]
["2026-09-02T14:15:26.796612+00:00", "trade", 14.53, 126.0]
["2026-09-02T14:15:26.796675+00:00", "trade", 14.53, 27.0]
["2026-09-02T14:15:26.870432+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.870846+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939825+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:15:26.939825+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:15:26.939867+00:00", "trade", 14.52, 31.0]
["2026-09-02T14:15:26.939867+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:15:26.939869+00:00", "trade", 14.52, 300.0]
["2026-09-02T14:15:26.939913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939920+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939925+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:26.939935+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939944+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939952+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.939977+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940107+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940114+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940150+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940183+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940193+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940214+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940234+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:26.940236+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:26.940257+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:26.940263+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:26.940278+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:26.940297+00:00", "trade", 14.52, 1300.0]
["2026-09-02T14:15:26.940299+00:00", "trade", 14.52, 64.0]
["2026-09-02T14:15:26.940299+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:26.940325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940374+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940412+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:15:26.940718+00:00", "trade", 14.52, 17.0]
["2026-09-02T14:15:26.940718+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940725+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940739+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940746+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940769+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940783+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940790+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940810+00:00", "trade", 14.52, 30.0]
["2026-09-02T14:15:26.940812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940813+00:00", "trade", 14.52, 30.0]
["2026-09-02T14:15:26.940821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940828+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940885+00:00", "trade", 14.52, 29.0]
["2026-09-02T14:15:26.940894+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.940948+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.941220+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:26.941253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.941288+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.941443+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.941547+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.942075+00:00", "trade", 14.52, 398.0]
["2026-09-02T14:15:26.942866+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.943962+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:15:26.944780+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.944879+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.947300+00:00", "trade", 14.515, 126.0]
["2026-09-02T14:15:26.947301+00:00", "trade", 14.515, 5.0]
["2026-09-02T14:15:26.947621+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.947969+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.948410+00:00", "trade", 14.515, 102.0]
["2026-09-02T14:15:26.948836+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:15:26.949160+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.957863+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.964615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:26.971241+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.035624+00:00", "trade", 14.51, 99.0]
["2026-09-02T14:15:27.041195+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.070036+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.070429+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:27.070466+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.152050+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.355437+00:00", "trade", 14.515, 99.0]
["2026-09-02T14:15:27.398296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.716817+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.716911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.790512+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.997395+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.997403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.997419+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:27.997424+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:27.997506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.998175+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.998245+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.998466+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:27.998499+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.002720+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.052281+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.052514+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.069962+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:15:28.070023+00:00", "trade", 14.515, 126.0]
["2026-09-02T14:15:28.070100+00:00", "trade", 14.515, 174.0]
["2026-09-02T14:15:28.116943+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.117072+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:28.117661+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.121889+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.221656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.840921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:28.961696+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:29.386102+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:29.671939+00:00", "trade", 14.5119, 38.0]
["2026-09-02T14:15:29.720067+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:29.720857+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:29.736596+00:00", "trade", 14.51, 99.0]
["2026-09-02T14:15:29.797895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:29.798371+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.055349+00:00", "trade", 14.5101, 99.0]
["2026-09-02T14:15:30.559335+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595196+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595758+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595814+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595868+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595894+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595950+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.595990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.596492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.596498+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.596509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.605942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.605954+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.606406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.633312+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.750984+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.751388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.897965+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:30.931804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.039962+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.040523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.040525+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.040562+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.040720+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.076396+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.130179+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.181709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.247407+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.479244+00:00", "trade", 14.5129, 100.0]
["2026-09-02T14:15:31.530799+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:31.531049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.415322+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.434283+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.434454+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.435040+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.435142+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.435343+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.435401+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.474574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.530999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.531075+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.531087+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.535637+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.599947+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.745293+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.942487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.943010+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:33.983020+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:15:35.135200+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:35.148305+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.392724+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393080+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393093+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393106+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393115+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393174+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393604+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393628+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393657+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393665+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393672+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393692+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393721+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393730+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393737+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393748+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393755+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393774+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393775+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393831+00:00", "trade", 14.52, 68.0]
["2026-09-02T14:15:35.393835+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393838+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393860+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393900+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.393906+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.393926+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.393933+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.393962+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393967+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.393975+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.394005+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.394131+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.394186+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.394247+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.394345+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394424+00:00", "trade", 14.52, 126.0]
["2026-09-02T14:15:35.394436+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.394476+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.394483+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.394497+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394511+00:00", "trade", 14.52, 30.0]
["2026-09-02T14:15:35.394527+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394534+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394608+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:35.394638+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.394936+00:00", "trade", 14.52, 24.0]
["2026-09-02T14:15:35.395098+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.399037+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.399571+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.566178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.566253+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.566264+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.566278+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.566557+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.566630+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.568141+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.568251+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.568354+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.591236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.605228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.630948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:35.631416+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.632093+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:35.697700+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751879+00:00", "trade", 14.52, 17.0]
["2026-09-02T14:15:35.751898+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751906+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751913+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751920+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751928+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751934+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751942+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:15:35.751949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751955+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751961+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:15:35.751961+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:15:35.751963+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751970+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751983+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751989+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.751997+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.752004+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.752010+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.752017+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.752027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.755307+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.755668+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.767790+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.767843+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:35.782476+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.088961+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.284426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.284764+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.284819+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.284893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.285241+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.285835+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.294844+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.314028+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.558305+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:36.573148+00:00", "trade", 14.5107, 200.0]
["2026-09-02T14:15:37.043054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.044358+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.045423+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.046457+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.046534+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.046542+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.048483+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.049014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.049516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.068240+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.068651+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.068766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.143551+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.143573+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.253609+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.344510+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:15:37.345265+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.376705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.377265+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.428932+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.526523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.662969+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.718946+00:00", "trade", 14.5107, 100.0]
["2026-09-02T14:15:37.720115+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.720587+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:37.859662+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:38.003144+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.005072+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:38.013595+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.013639+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.214049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.214053+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.237713+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.237752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.238855+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.247747+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.247756+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.398354+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.572801+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.572857+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.614581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:38.963291+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.008916+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.166396+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.166754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.166798+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.180339+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.180632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.180881+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.180888+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.181164+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.181198+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.181282+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.344235+00:00", "trade", 14.52, 20.0]
["2026-09-02T14:15:39.344662+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.344671+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.344691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.344783+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.344998+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.347409+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.415184+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.543186+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.680342+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:39.719336+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:40.273976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:40.305027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:40.411854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.309326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.530874+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.540818+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.540850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.540908+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.541314+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.698127+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.698194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:41.698347+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:42.691128+00:00", "trade", 14.5189, 25.0]
["2026-09-02T14:15:42.986937+00:00", "trade", 14.515, 45.0]
["2026-09-02T14:15:43.262361+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:43.262472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:43.320032+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:43.320036+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:15:43.379420+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:43.379919+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:43.654208+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.083144+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.083465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.083497+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.083529+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.084347+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.084471+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.093404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.094092+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.094480+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.180570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.245332+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.247911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.366185+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.543635+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.722687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:44.725438+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.243993+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.244177+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.244832+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.245298+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.293046+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:15:45.439109+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.925267+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.925478+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.925516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:45.925913+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:46.472726+00:00", "trade", 14.5197, 100.0]
["2026-09-02T14:15:47.666214+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:47.666521+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:47.680094+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:47.790404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:47.889495+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:47.925252+00:00", "trade", 14.515, 400.0]
["2026-09-02T14:15:49.126600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.574801+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.581745+00:00", "trade", 14.515, 18.0]
["2026-09-02T14:15:49.581747+00:00", "trade", 14.515, 12.0]
["2026-09-02T14:15:49.582320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.582426+00:00", "trade", 14.515, 8.0]
["2026-09-02T14:15:49.582731+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.602063+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.603120+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.603698+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.603841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.613320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.613326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.613532+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.614014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.957252+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:49.957263+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.227398+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.227406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.410776+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.828060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.964071+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.964439+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.964986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999059+00:00", "trade", 14.52, 31.0]
["2026-09-02T14:15:50.999059+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999060+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999062+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:15:50.999066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999067+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999067+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:15:50.999068+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:15:50.999073+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999079+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999086+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999094+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999100+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999114+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999135+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999141+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999150+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999158+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999165+00:00", "trade", 14.52, 294.0]
["2026-09-02T14:15:50.999165+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999177+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:15:50.999179+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999182+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999186+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999200+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999204+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:15:50.999269+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999289+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999358+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999392+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999393+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999393+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999394+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:50.999394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999437+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999444+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999638+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:50.999798+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.000154+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:51.000181+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:15:51.001041+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:51.001048+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:51.001063+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.001063+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:51.001069+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:15:51.001070+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:15:51.001071+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001076+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001083+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001090+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001097+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001105+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001112+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001119+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001126+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001132+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.001400+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:15:51.001522+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.002002+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.002276+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.003146+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.003403+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.003837+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.004115+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.004193+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.004478+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.005241+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.006263+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.006271+00:00", "trade", 14.5175, 2.0]
["2026-09-02T14:15:51.006410+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:15:51.037821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.037834+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.037857+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.037877+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.052285+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.052380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.099085+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.183554+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.224777+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.225057+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.225603+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.326540+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.460664+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.461134+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.491015+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.625794+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.625988+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.638404+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.779595+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:51.780137+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.406958+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.518935+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.520095+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.520134+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.520185+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.520725+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.521090+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.521174+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.621993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.622065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.622109+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:52.858677+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.039304+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.045470+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.089051+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.095381+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.313225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.313521+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.335637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.335670+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.336391+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.336562+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.336788+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.421446+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.576120+00:00", "trade", 14.5107, 300.0]
["2026-09-02T14:15:53.576749+00:00", "trade", 14.5107, 300.0]
["2026-09-02T14:15:53.721830+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.721953+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.722197+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.722381+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.722850+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.781676+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.782436+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:53.806911+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.012444+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:15:54.013196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.013231+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.013283+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.013660+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.016504+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.094199+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:15:54.094680+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.290523+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.290994+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:54.502596+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.092794+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.094688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.094941+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.095023+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.095218+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.095406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.127957+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.128037+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.128095+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.128718+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:55.398157+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:15:56.093289+00:00", "trade", 14.5291, 250.0]
["2026-09-02T14:15:58.125098+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.125764+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.126173+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.126205+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.126855+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.335997+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:15:58.336802+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.643385+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.645133+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.646820+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.646956+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.647306+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.719714+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:15:58.721262+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.721283+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.721303+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.721755+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:15:58.722402+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:58.987155+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:15:59.877057+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:00.703158+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:16:01.015551+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:01.019149+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:16:01.430544+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:01.435819+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:01.435854+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:01.436065+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:01.436072+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:01.436184+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:01.436184+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.436333+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.436502+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.436557+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.436889+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.437291+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.438822+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:01.440508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.678241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.741741+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:01.746606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:02.035449+00:00", "trade", 14.535, 89.0]
["2026-09-02T14:16:02.246346+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:02.249406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:02.284914+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:02.287147+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:02.475225+00:00", "trade", 14.535, 3.0]
["2026-09-02T14:16:02.607249+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:02.837976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.071600+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.088829+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.089831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.091008+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.092610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.122934+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.258827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.264257+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.264266+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.521208+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.521728+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.631886+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.890373+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.890381+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:04.891200+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.002367+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.002508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.002526+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.002540+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.002732+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.035064+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.050662+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.103972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.124512+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.124556+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.134717+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.155822+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.207612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.208116+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.258439+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.475181+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:05.870913+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.055451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.059304+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.084918+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.103545+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.103871+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.156692+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.156724+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.209832+00:00", "trade", 14.5348, 200.0]
["2026-09-02T14:16:06.235108+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.261602+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.261682+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.315614+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.315745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.475596+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.521272+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542734+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542751+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:16:06.542752+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:06.542759+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542768+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:16:06.542770+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542772+00:00", "trade", 14.53, 19.0]
["2026-09-02T14:16:06.542780+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542786+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542802+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:16:06.542807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542814+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542821+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.542829+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.543051+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.543059+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:06.543156+00:00", "trade", 14.53, 111.0]
["2026-09-02T14:16:06.543182+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543192+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543212+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543219+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543226+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543234+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543241+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543249+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.543258+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543265+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543272+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543279+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543286+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543294+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543301+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543401+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543543+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.543898+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.544064+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.544094+00:00", "trade", 14.53, 60.0]
["2026-09-02T14:16:06.579175+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.579252+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.579344+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.579470+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.579721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:06.581790+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.581885+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.592564+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.593243+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.624788+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.774920+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.792897+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.889359+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:06.889413+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.889419+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.889489+00:00", "trade", 14.5318, 1.0]
["2026-09-02T14:16:06.930110+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:06.930120+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.017721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.017776+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.056073+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.056121+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.056206+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.056208+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.056452+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.056697+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.056772+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.090591+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.134320+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.134327+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.134352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.134404+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.165104+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.165158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.165238+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.165293+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.165512+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.204257+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.348384+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.349071+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.411943+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.412164+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.412165+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:07.412187+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412194+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412214+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412222+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412402+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412431+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412522+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:07.412679+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:07.412693+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:07.412700+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:07.412757+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.412758+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:07.412786+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.412786+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412788+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412818+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412887+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412927+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412934+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412941+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.412961+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.413005+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.413024+00:00", "trade", 14.535, 208.0]
["2026-09-02T14:16:07.413157+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.413160+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.413842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.414473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.513009+00:00", "trade", 14.525, 3.0]
["2026-09-02T14:16:07.518104+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.540455+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.541210+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544454+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544491+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:16:07.544493+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544496+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:07.544496+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:07.544497+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.544563+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544570+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544777+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544784+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544811+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544831+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544872+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544897+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544923+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.544931+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545025+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:07.545026+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545026+00:00", "trade", 14.53, 141.0]
["2026-09-02T14:16:07.545027+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545053+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545055+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:07.545055+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.545170+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:07.545176+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:07.545180+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545191+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545204+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545205+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545212+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545219+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545225+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545233+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545236+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545240+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545249+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545276+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545336+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:07.545348+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:16:07.545464+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545465+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545528+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545744+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.545783+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.554244+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.565865+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.565865+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.613675+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.645395+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.837436+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.837907+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.899690+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.899766+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.900127+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.937244+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.937277+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:07.964170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.032970+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033384+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033463+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033793+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:08.033830+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033837+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033845+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033861+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033870+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033877+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033883+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:08.033900+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033915+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033923+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033931+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033935+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:16:08.033940+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033947+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033955+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033962+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:08.033970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.033971+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:08.033971+00:00", "trade", 14.53, 141.0]
["2026-09-02T14:16:08.033971+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:08.033976+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.033984+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.033985+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034086+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034517+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034593+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034968+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.034979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.035387+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.050783+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.056386+00:00", "trade", 14.5272, 7.0]
["2026-09-02T14:16:08.057388+00:00", "trade", 14.5272, 1.0]
["2026-09-02T14:16:08.057758+00:00", "trade", 14.5272, 29.0]
["2026-09-02T14:16:08.071953+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.176970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.351927+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.372549+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.405247+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.406237+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.406372+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.451256+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.542907+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.647710+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.652854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.720269+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.796568+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:08.946737+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.174831+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.175051+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.176450+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.200671+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.201159+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.202745+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.311849+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.311871+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.506021+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.506051+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.528161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.546164+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:09.988814+00:00", "trade", 14.5286, 1.0]
["2026-09-02T14:16:10.347937+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.205741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.448352+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.448386+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.448896+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.457738+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.482084+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.535323+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567087+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567088+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:16:11.567091+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:16:11.567091+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:16:11.567092+00:00", "trade", 14.53, 75.0]
["2026-09-02T14:16:11.567095+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:11.567099+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567149+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567154+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567205+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567216+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567239+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567253+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567261+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:11.567276+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:11.567281+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567302+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567313+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567321+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.567322+00:00", "trade", 14.53, 163.0]
["2026-09-02T14:16:11.567322+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567330+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567337+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567344+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567350+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567357+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567363+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567370+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567376+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:16:11.567377+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:11.567379+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567380+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567380+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.567381+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567403+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567480+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567559+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:11.567751+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567791+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:16:11.567791+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.567799+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568204+00:00", "trade", 14.53, 75.0]
["2026-09-02T14:16:11.568204+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568205+00:00", "trade", 14.53, 1400.0]
["2026-09-02T14:16:11.568206+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568207+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568210+00:00", "trade", 14.53, 88.0]
["2026-09-02T14:16:11.568212+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568213+00:00", "trade", 14.53, 224.0]
["2026-09-02T14:16:11.568215+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:11.568215+00:00", "trade", 14.53, 30.0]
["2026-09-02T14:16:11.568217+00:00", "trade", 14.53, 12.0]
["2026-09-02T14:16:11.568271+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568277+00:00", "trade", 14.53, 99.0]
["2026-09-02T14:16:11.568277+00:00", "trade", 14.53, 205.0]
["2026-09-02T14:16:11.568279+00:00", "trade", 14.53, 31.0]
["2026-09-02T14:16:11.568281+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568284+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568286+00:00", "trade", 14.53, 113.0]
["2026-09-02T14:16:11.568288+00:00", "trade", 14.53, 101.0]
["2026-09-02T14:16:11.568291+00:00", "trade", 14.53, 78.0]
["2026-09-02T14:16:11.568293+00:00", "trade", 14.53, 29.0]
["2026-09-02T14:16:11.568296+00:00", "trade", 14.53, 187.0]
["2026-09-02T14:16:11.568296+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568303+00:00", "trade", 14.53, 28.0]
["2026-09-02T14:16:11.568304+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568312+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568319+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568326+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568340+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568342+00:00", "trade", 14.53, 98.0]
["2026-09-02T14:16:11.568344+00:00", "trade", 14.53, 187.0]
["2026-09-02T14:16:11.568344+00:00", "trade", 14.53, 178.0]
["2026-09-02T14:16:11.568346+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:16:11.568346+00:00", "trade", 14.53, 58.0]
["2026-09-02T14:16:11.568349+00:00", "trade", 14.53, 188.0]
["2026-09-02T14:16:11.568349+00:00", "trade", 14.53, 226.0]
["2026-09-02T14:16:11.568353+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568362+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568392+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568399+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568426+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568440+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568450+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568465+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568473+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568479+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568486+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568495+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568503+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:11.568520+00:00", "trade", 14.53, 37.0]
["2026-09-02T14:16:11.568522+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.568522+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568524+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568531+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568538+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568544+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568551+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568559+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568566+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568572+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:11.568573+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568592+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568609+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568618+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568624+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568631+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568645+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568651+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568658+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568666+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568681+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568695+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568709+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568721+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568727+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568734+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568820+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.568847+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:11.568856+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569379+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569645+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569646+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:16:11.569650+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569655+00:00", "trade", 14.53, 145.0]
["2026-09-02T14:16:11.569660+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569662+00:00", "trade", 14.53, 101.0]
["2026-09-02T14:16:11.569664+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569667+00:00", "trade", 14.53, 29.0]
["2026-09-02T14:16:11.569671+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569677+00:00", "trade", 14.53, 27.0]
["2026-09-02T14:16:11.569677+00:00", "trade", 14.53, 144.0]
["2026-09-02T14:16:11.569677+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:16:11.569677+00:00", "trade", 14.53, 99.0]
["2026-09-02T14:16:11.569678+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569683+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569717+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569734+00:00", "trade", 14.53, 113.0]
["2026-09-02T14:16:11.569739+00:00", "trade", 14.53, 29.0]
["2026-09-02T14:16:11.569744+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569774+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569778+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.569781+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569788+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.569884+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.570062+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.570157+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.570202+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.570202+00:00", "trade", 14.53, 50.0]
["2026-09-02T14:16:11.570202+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:11.570202+00:00", "trade", 14.53, 15.0]
["2026-09-02T14:16:11.570210+00:00", "trade", 14.53, 359.0]
["2026-09-02T14:16:11.570251+00:00", "trade", 14.5297, 50.0]
["2026-09-02T14:16:11.571741+00:00", "trade", 14.53, 275.0]
["2026-09-02T14:16:11.572285+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:16:11.572285+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.572289+00:00", "trade", 14.53, 88.0]
["2026-09-02T14:16:11.572289+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:11.572290+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:16:11.572291+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.572298+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.572628+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.573753+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.573864+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:16:11.574078+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:11.574098+00:00", "trade", 14.53, 25.0]
["2026-09-02T14:16:11.574201+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.574554+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.592930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.606778+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.606784+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.606882+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.688419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:11.765061+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:12.076327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:12.076334+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:12.570131+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:12.571522+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:12.924370+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:13.207413+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.096211+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.096245+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.096946+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.198029+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.303662+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.427464+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.427478+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.427483+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.427614+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.427619+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.427621+00:00", "trade", 14.53, 98.0]
["2026-09-02T14:16:14.427621+00:00", "trade", 14.53, 78.0]
["2026-09-02T14:16:14.427621+00:00", "trade", 14.53, 28.0]
["2026-09-02T14:16:14.427625+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.427665+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.429837+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.429838+00:00", "trade", 14.53, 205.0]
["2026-09-02T14:16:14.429839+00:00", "trade", 14.53, 187.0]
["2026-09-02T14:16:14.429841+00:00", "trade", 14.53, 113.0]
["2026-09-02T14:16:14.429842+00:00", "trade", 14.53, 226.0]
["2026-09-02T14:16:14.429845+00:00", "trade", 14.53, 182.0]
["2026-09-02T14:16:14.429845+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.429846+00:00", "trade", 14.53, 65.0]
["2026-09-02T14:16:14.429851+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.429858+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.429865+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.429873+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.429887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429900+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429907+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429914+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429927+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429934+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429941+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429954+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.429960+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430060+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430101+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430350+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430418+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.430707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431119+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431792+00:00", "trade", 14.53, 104.0]
["2026-09-02T14:16:14.431800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431836+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431847+00:00", "trade", 14.53, 66.0]
["2026-09-02T14:16:14.431849+00:00", "trade", 14.53, 112.0]
["2026-09-02T14:16:14.431850+00:00", "trade", 14.53, 29.0]
["2026-09-02T14:16:14.431850+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431851+00:00", "trade", 14.53, 123.0]
["2026-09-02T14:16:14.431851+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.431854+00:00", "trade", 14.53, 29.0]
["2026-09-02T14:16:14.431856+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.431864+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431870+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431898+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431905+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431919+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431920+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.431925+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431929+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.431930+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431932+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431940+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.431943+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.431953+00:00", "trade", 14.53, 46.0]
["2026-09-02T14:16:14.431963+00:00", "trade", 14.53, 18.0]
["2026-09-02T14:16:14.431971+00:00", "trade", 14.53, 113.0]
["2026-09-02T14:16:14.432006+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432009+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432016+00:00", "trade", 14.53, 600.0]
["2026-09-02T14:16:14.432016+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432023+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432030+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432045+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432046+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432051+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432065+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432072+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432076+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432081+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432088+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432099+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432106+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432137+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432149+00:00", "trade", 14.53, 104.0]
["2026-09-02T14:16:14.432152+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432157+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432165+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.432166+00:00", "trade", 14.53, 30.0]
["2026-09-02T14:16:14.432167+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:14.432167+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432168+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:16:14.432168+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432174+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432177+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:16:14.432181+00:00", "trade", 14.53, 37.0]
["2026-09-02T14:16:14.432181+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432188+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:14.432194+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432210+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432218+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432225+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432231+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432237+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432244+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432251+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432257+00:00", "trade", 14.53, 64.0]
["2026-09-02T14:16:14.432258+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432265+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432272+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432285+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432292+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432300+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:14.432307+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432313+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432319+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432325+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432340+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432354+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432360+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432367+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432379+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432441+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:14.432499+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:14.432507+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:14.432691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432841+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.432848+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.435979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.437328+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.447745+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.447773+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.447778+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.463299+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.478889+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.769715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:14.866037+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.015891+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.633684+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.633692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.633699+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.633709+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:16:15.633711+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:16:15.633716+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:16:15.633721+00:00", "trade", 14.52, 74.0]
["2026-09-02T14:16:15.633723+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.634390+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.634748+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:15.779196+00:00", "trade", 14.5318, 1.0]
["2026-09-02T14:16:16.046840+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:16.081692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:16.104301+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:16.213665+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:16.285595+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.056971+00:00", "trade", 14.5319, 9.0]
["2026-09-02T14:16:17.483278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.539983+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.540456+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.803717+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.803748+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.894863+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:17.894892+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.213433+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.213455+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.471104+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.471183+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.471220+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.471230+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.471278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.527350+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:18.533459+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:18.627847+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.731651+00:00", "trade", 14.53, 37.0]
["2026-09-02T14:16:18.731652+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:18.731654+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:18.731656+00:00", "trade", 14.53, 104.0]
["2026-09-02T14:16:18.731658+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.731666+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:18.731674+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:18.731682+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:18.731704+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731721+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731739+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731775+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731782+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731806+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731828+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731836+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.731892+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.732012+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.732259+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.732295+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.732451+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.733034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.733886+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.735488+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.736680+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.736792+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.740879+00:00", "trade", 14.54, 46.0]
["2026-09-02T14:16:18.740929+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.741837+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.742918+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.743766+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.744245+00:00", "trade", 14.535, 117.0]
["2026-09-02T14:16:18.744439+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.751681+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.752013+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:18.752034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.752048+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.755846+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.755972+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.759000+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.759501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.759558+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.760580+00:00", "trade", 14.535, 83.0]
["2026-09-02T14:16:18.760624+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.761390+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.761887+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.761902+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.761909+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.762233+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.767613+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.767891+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.777871+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.777988+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.778010+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.778023+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.778121+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.805252+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.945517+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.946058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.946328+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:18.965636+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:19.269717+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:19.879287+00:00", "trade", 14.535, 139.0]
["2026-09-02T14:16:19.915930+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:19.915937+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625393+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:16:20.625398+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:16:20.625796+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625811+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625828+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:16:20.625830+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:16:20.625831+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:16:20.625833+00:00", "trade", 14.54, 52.0]
["2026-09-02T14:16:20.625834+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625855+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.625875+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:16:20.625877+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:20.625877+00:00", "trade", 14.54, 30.0]
["2026-09-02T14:16:20.625917+00:00", "trade", 14.535, 154.0]
["2026-09-02T14:16:20.629004+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.631675+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.631911+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:16:20.631912+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:20.631916+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.631925+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:16:20.632166+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.632392+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.632421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.632433+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.632482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.632657+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.633288+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.638933+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.708469+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.708971+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.709060+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.709364+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:20.709394+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.709704+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.709827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.709889+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.709908+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:20.710281+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:20.710360+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.710376+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.710861+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.710877+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.711292+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.722454+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:16:20.722665+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.723215+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.733193+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.743330+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.743618+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.743642+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:20.743649+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:20.743672+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:20.743680+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.743743+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.743858+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744112+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744151+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:20.744222+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744229+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744236+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744249+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744256+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744256+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744290+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744321+00:00", "trade", 14.53, 26.0]
["2026-09-02T14:16:20.744371+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744378+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744392+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744398+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744428+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744568+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.744822+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.766933+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.775804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.775811+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.829614+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:20.830084+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.084670+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.084909+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.432696+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.432931+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.433022+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.449112+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.453403+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:21.453693+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.453720+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.453720+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.453748+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.454415+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.455246+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.534580+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.535083+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.535566+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.535920+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.544533+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.647573+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.654450+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.654768+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.654845+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.655063+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.689010+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:21.689052+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.689065+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.689366+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.689394+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.689845+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.690062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.691084+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.734626+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.747927+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.748168+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.748248+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:21.748375+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.748458+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.748466+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.748558+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.748847+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.752422+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.795198+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.795203+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.795271+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.795700+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.805170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:21.924610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.138297+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.643391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.643490+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.643717+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.647230+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.679261+00:00", "trade", 14.53, 20.0]
["2026-09-02T14:16:22.705857+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.777366+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.777396+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.777419+00:00", "trade", 14.53, 46.0]
["2026-09-02T14:16:22.777447+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.777457+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.777471+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.777628+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.778131+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.778375+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.780393+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.882081+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.932315+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.948735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.948824+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949173+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949180+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949235+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949242+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949264+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:22.949266+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:22.949272+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:22.949274+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:22.949292+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:22.949340+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.949614+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:22.981141+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253140+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253170+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253279+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253309+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253316+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253323+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253339+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253346+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253353+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253367+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253375+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253389+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.253403+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.253419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.253581+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:23.253608+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:23.253634+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253661+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253705+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253873+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253922+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.253999+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:16:23.254003+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254098+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254106+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254112+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254133+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254140+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254142+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254164+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254321+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254530+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254552+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254554+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.254585+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.259452+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.372305+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.372679+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.372693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.384302+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.384800+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.384829+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.471226+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.477329+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.477333+00:00", "trade", 14.53, 111.0]
["2026-09-02T14:16:23.478274+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:16:23.478333+00:00", "trade", 14.53, 39.0]
["2026-09-02T14:16:23.485205+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485226+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485248+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485262+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485273+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485284+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485292+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485299+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485306+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485313+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485320+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485327+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.485683+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485705+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485727+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485737+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.485745+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.486170+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.486192+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.486213+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.486220+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.486618+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.486699+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.487203+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.487224+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.487231+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.487244+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.487252+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.487259+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.487275+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.487623+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:23.487677+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:23.487734+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.487960+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.488420+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.488459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.488484+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.488933+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.522833+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.522839+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.634286+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.715261+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:23.829065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.056281+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.056712+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.056733+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.056740+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.056757+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.056768+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.056930+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.057207+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057232+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057239+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057252+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057259+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057266+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.057668+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057689+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.057719+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.071122+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.071199+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.093569+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.093591+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.093620+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.093627+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.094060+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.094110+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.094890+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.094910+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.094939+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.094946+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.104495+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.104546+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:24.104974+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.104995+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.105025+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.107020+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.116014+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.116035+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.116044+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.116052+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.116072+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.116749+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.117238+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.155316+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.158292+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:16:24.158347+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.158355+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.158376+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.158406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.159129+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.159608+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.207616+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:24.207643+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.207671+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.211400+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.235387+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:16:24.241252+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.619784+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.619790+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:24.620486+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:16:25.560965+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.560987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.560996+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561185+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561394+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561599+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561767+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.561991+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.563147+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.563606+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.566415+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568535+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568568+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568615+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568625+00:00", "trade", 14.52, 24.0]
["2026-09-02T14:16:25.568636+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568643+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.568729+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.569226+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.569719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.573930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.603170+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.759180+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.818549+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:25.947192+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.598409+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.598680+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.598977+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.599005+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.599037+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.599406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.688203+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.688615+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.688666+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.901278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:26.901551+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788289+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:16:27.788290+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:16:27.788308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788315+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788321+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788343+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788350+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788574+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:27.788584+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788591+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788598+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788605+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788613+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788620+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788626+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788642+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:16:27.788675+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:16:27.788676+00:00", "trade", 14.52, 82.0]
["2026-09-02T14:16:27.788676+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.788681+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.788703+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.788727+00:00", "trade", 14.52, 18.0]
["2026-09-02T14:16:27.788744+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:16:27.788921+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.789041+00:00", "trade", 14.515, 46.0]
["2026-09-02T14:16:27.789227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.798971+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:16:27.856489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:27.856942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.003181+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.004674+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.016315+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.095014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.096917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.312855+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.312865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.404938+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.404951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.445972+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.446360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.452064+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:16:28.612344+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.612803+00:00", "trade", 14.515, 94.0]
["2026-09-02T14:16:28.613306+00:00", "trade", 14.515, 27.0]
["2026-09-02T14:16:28.613886+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.671955+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.672217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:16:28.673541+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:16:28.677059+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:16:28.677083+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:16:28.677097+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677116+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677577+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677664+00:00", "trade", 14.52, 81.0]
["2026-09-02T14:16:28.677722+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677741+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677748+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677756+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677765+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677794+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.677827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.678196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.682138+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.686246+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.708922+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.709550+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.709910+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.737505+00:00", "trade", 14.5182, 11.0]
["2026-09-02T14:16:28.908731+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.909545+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:28.909662+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.116593+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.308693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.308996+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.309458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.309471+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.309651+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.316885+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.526257+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:16:29.526314+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.983225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:29.997086+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.348888+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.348993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.349034+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.350530+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.350584+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.351863+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.352824+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.357798+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:16:32.358169+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.358456+00:00", "trade", 14.525, 8.0]
["2026-09-02T14:16:32.358787+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.359682+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.370337+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.380871+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.381989+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.413357+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.468092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.481502+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.528105+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.529198+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.530614+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.635898+00:00", "trade", 14.5245, 5.0]
["2026-09-02T14:16:32.637224+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.637230+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.662483+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.662508+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.700225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.700495+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.701169+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.802459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.803105+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:32.805818+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.017220+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.017228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.017678+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.174325+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.174802+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:33.528959+00:00", "trade", 14.5256, 3.0]
["2026-09-02T14:16:34.018573+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:34.354755+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:34.401458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:34.475637+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:34.894111+00:00", "trade", 14.5235, 1000.0]
["2026-09-02T14:16:34.986904+00:00", "trade", 14.5131, 100.0]
["2026-09-02T14:16:35.331657+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:35.332496+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:35.336986+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:35.337372+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:35.368113+00:00", "trade", 14.5256, 10.0]
["2026-09-02T14:16:35.490521+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:35.491358+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:36.025139+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:36.521392+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561534+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.561541+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561546+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.561556+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561564+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561571+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561585+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561593+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561614+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:16:37.561629+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561641+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.561642+00:00", "trade", 14.53, 95.0]
["2026-09-02T14:16:37.561643+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561643+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561650+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561656+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561664+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561685+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561700+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561707+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561720+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561728+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:16:37.561729+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.561746+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:16:37.561779+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.561780+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562039+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562117+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562142+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562149+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562196+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562337+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562342+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:16:37.562359+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562370+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562509+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562655+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562776+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.562856+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.563462+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.566962+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.570206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.572625+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.589905+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:37.793841+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:38.393250+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:39.803784+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:39.882861+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:40.273736+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:40.296906+00:00", "trade", 14.5189, 11.0]
["2026-09-02T14:16:40.297704+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:40.614842+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:40.615248+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:40.616833+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:40.687600+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:40.688153+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:40.789835+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:42.525743+00:00", "trade", 14.5356, 3.0]
["2026-09-02T14:16:42.762995+00:00", "trade", 14.535, 68.0]
["2026-09-02T14:16:42.767320+00:00", "trade", 14.535, 1.0]
["2026-09-02T14:16:42.986263+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:43.928318+00:00", "trade", 14.54, 76.0]
["2026-09-02T14:16:43.928329+00:00", "trade", 14.54, 24.0]
["2026-09-02T14:16:43.929116+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:43.972988+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:44.095769+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:16:44.456477+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:16:44.572674+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:44.845210+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:16:46.134015+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:16:47.531303+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:16:47.531498+00:00", "trade", 14.54, 99.0]
["2026-09-02T14:16:47.531538+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531552+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531559+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531566+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531580+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531588+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:47.531588+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531594+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531598+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:47.531615+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531619+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:16:47.531637+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531644+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531651+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531658+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531665+00:00", "trade", 14.54, 99.0]
["2026-09-02T14:16:47.531665+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531682+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531690+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:47.531903+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:47.531904+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.532003+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.532045+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.532097+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.532224+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.532280+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.533408+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.534609+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.537395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.540581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.546175+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.557944+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.563750+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.563757+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.563763+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.650969+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.762022+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:47.962286+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:48.499970+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:49.677445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:49.828718+00:00", "trade", 14.545, 9.0]
["2026-09-02T14:16:49.859073+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.095774+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.095780+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.216759+00:00", "trade", 14.5193, 11.0]
["2026-09-02T14:16:50.262542+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.263726+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.263807+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.263964+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.420452+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:16:50.575167+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.623794+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.624133+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.628739+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.802405+00:00", "trade", 14.5488, 1.0]
["2026-09-02T14:16:50.803306+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:50.851407+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.605272+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:16:51.646691+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.646901+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.647372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.669094+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.669095+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.669589+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.748789+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.752056+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.752106+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.752522+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.782224+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.858318+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.858693+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.888077+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.888581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.989688+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.990393+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.992798+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:51.992920+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.292963+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387202+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387548+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387559+00:00", "trade", 14.545, 13.0]
["2026-09-02T14:16:52.387561+00:00", "trade", 14.545, 12.0]
["2026-09-02T14:16:52.387593+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387600+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387601+00:00", "trade", 14.54, 152.0]
["2026-09-02T14:16:52.387601+00:00", "trade", 14.54, 4700.0]
["2026-09-02T14:16:52.387608+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387615+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387620+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:16:52.387622+00:00", "trade", 14.54, 128.0]
["2026-09-02T14:16:52.387631+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387633+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:16:52.387652+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387662+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387669+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387675+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387682+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387689+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387720+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387736+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387905+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387912+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387952+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387955+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:16:52.387982+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.387997+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.388004+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.388005+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:16:52.388152+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:52.388159+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388166+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388174+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388181+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388188+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388197+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388204+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388208+00:00", "trade", 14.5356, 60.0]
["2026-09-02T14:16:52.388211+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388226+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388233+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388239+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:52.388251+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:52.388252+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:16:52.388253+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388253+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388377+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388569+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388634+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388660+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388708+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388829+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388875+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388897+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.388937+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.389106+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.390348+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.391594+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:16:52.391745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.392417+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.393457+00:00", "trade", 14.54, 60.0]
["2026-09-02T14:16:52.421878+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.423213+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.441659+00:00", "trade", 14.535, 133.0]
["2026-09-02T14:16:52.526731+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.638282+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.778807+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.986299+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.986764+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:52.987256+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.184118+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.268992+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.368584+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.368642+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.368684+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573880+00:00", "trade", 14.54, 68.0]
["2026-09-02T14:16:53.573880+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573899+00:00", "trade", 14.54, 84.0]
["2026-09-02T14:16:53.573900+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:53.573906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573973+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573981+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573989+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.573995+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.574002+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:16:53.574010+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574024+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574031+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574038+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574044+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574051+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574057+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574064+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574071+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574084+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574165+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574242+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:16:53.574301+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:16:53.574301+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.574361+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.574480+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.574635+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.574651+00:00", "trade", 14.54, 157.0]
["2026-09-02T14:16:53.578642+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.579146+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.585871+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.687218+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:16:53.687219+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:16:53.687220+00:00", "trade", 14.55, 50.0]
["2026-09-02T14:16:53.687222+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687226+00:00", "trade", 14.55, 5.0]
["2026-09-02T14:16:53.687226+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687293+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.687300+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.687314+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.687321+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:16:53.687329+00:00", "trade", 14.55, 30.0]
["2026-09-02T14:16:53.687330+00:00", "trade", 14.55, 137.0]
["2026-09-02T14:16:53.687347+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687355+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687361+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687367+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687374+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687380+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687388+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687395+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687402+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687415+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687517+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687551+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687561+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687602+00:00", "trade", 14.55, 8.0]
["2026-09-02T14:16:53.687614+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687634+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687637+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:16:53.687637+00:00", "trade", 14.55, 500.0]
["2026-09-02T14:16:53.687637+00:00", "trade", 14.55, 6.0]
["2026-09-02T14:16:53.687638+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687641+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687645+00:00", "trade", 14.55, 379.0]
["2026-09-02T14:16:53.687655+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687657+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:16:53.687715+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:16:53.687715+00:00", "trade", 14.55, 121.0]
["2026-09-02T14:16:53.687716+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687741+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.687754+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:16:53.687757+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.687829+00:00", "trade", 14.55, 84.0]
["2026-09-02T14:16:53.687878+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.688265+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.688319+00:00", "trade", 14.56, 230.0]
["2026-09-02T14:16:53.688409+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:16:53.688511+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.688897+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.689002+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.689155+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.690838+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.691292+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.691801+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.694057+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.694117+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.701069+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:53.987241+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:16:54.052749+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.093355+00:00", "trade", 14.555, 50.0]
["2026-09-02T14:16:54.106468+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.174941+00:00", "trade", 14.555, 145.0]
["2026-09-02T14:16:54.226879+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.227267+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.227649+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.231261+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.231646+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.261627+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.368546+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.368651+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392225+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392723+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392738+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392752+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392759+00:00", "trade", 14.56, 50.0]
["2026-09-02T14:16:54.392767+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392774+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392781+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392788+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392795+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.392833+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.393023+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.393101+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.393108+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:16:54.393121+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393136+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393143+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393151+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393174+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393181+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393188+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:16:54.393201+00:00", "trade", 14.56, 2000.0]
["2026-09-02T14:16:54.393202+00:00", "trade", 14.56, 137.0]
["2026-09-02T14:16:54.393203+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393273+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393306+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393313+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393449+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:16:54.393519+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393598+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393697+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393737+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.393904+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394013+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394060+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394123+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394143+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394150+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394278+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.394668+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.395355+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.396752+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.396777+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.396808+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.405386+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.413036+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:16:54.419334+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.419685+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.427974+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.520625+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:16:54.520886+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.520893+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521192+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521199+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521296+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521305+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521315+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.521756+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.585360+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.586346+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.670861+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.736570+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:54.809710+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.036290+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.036821+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.036834+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.037898+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.037905+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.038377+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.153616+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.153624+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:55.482221+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:16:56.156643+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.184025+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.184199+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.192137+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.354105+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.367175+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.368551+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.413351+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.521922+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.522264+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.827486+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:56.848941+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:57.353838+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:16:57.385278+00:00", "trade", 14.5689, 1.0]
["2026-09-02T14:16:57.411362+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:57.576366+00:00", "trade", 14.5471, 1.0]
["2026-09-02T14:16:57.980886+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:57.980894+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:57.981324+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:58.009564+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:59.418647+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:16:59.520424+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:00.410990+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:17:00.950936+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:00.951351+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:01.006542+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:01.623027+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.084557+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.108358+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.108744+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.108802+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.109381+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.109666+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.109726+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.113519+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.131766+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.132244+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.184991+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.185370+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.185518+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.185539+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.186133+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.291074+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.291858+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.337080+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.425785+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:02.996375+00:00", "trade", 14.5204, 11.0]
["2026-09-02T14:17:03.106136+00:00", "trade", 14.565, 238.0]
["2026-09-02T14:17:03.214545+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.214562+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.215028+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.243525+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.244099+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.245430+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308102+00:00", "trade", 14.56, 10.0]
["2026-09-02T14:17:03.308102+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:03.308118+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308125+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308131+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308145+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308152+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308159+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:03.308180+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:03.308187+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:03.308193+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:03.308198+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308199+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308200+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:17:03.308206+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308213+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308220+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308232+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308239+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308247+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308375+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308376+00:00", "trade", 14.56, 5.0]
["2026-09-02T14:17:03.308496+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:17:03.308530+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308769+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308856+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.308881+00:00", "trade", 14.56, 106.0]
["2026-09-02T14:17:03.309305+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.309319+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.309485+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.310891+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.312164+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.316329+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:17:03.344621+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.397388+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.411141+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.419917+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.582643+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.583098+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.608561+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.709155+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.733231+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.799621+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.800110+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.825523+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.825535+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.825992+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.826013+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.909720+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:03.928704+00:00", "trade", 14.5576, 100.0]
["2026-09-02T14:17:04.051260+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.051625+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.051677+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.051826+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.052161+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.053600+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.061898+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.174925+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.174936+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.175257+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.175787+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.179429+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.272345+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.433854+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.435621+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.435635+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.452618+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.452676+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.452881+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.452901+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.452933+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.453363+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.453390+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.453460+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453496+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453507+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453521+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453528+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453535+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453542+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453553+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453576+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453677+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.453914+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.454834+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.454860+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473188+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473196+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:04.473202+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473235+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473241+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473247+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473254+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473260+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473267+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473281+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473288+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473293+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:04.473295+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473316+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:04.473323+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473329+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473331+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:04.473336+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473342+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473356+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473362+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473383+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473391+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473405+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473419+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:17:04.473469+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473505+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473589+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473741+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473803+00:00", "trade", 14.55, 8.0]
["2026-09-02T14:17:04.473840+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473853+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473866+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.473915+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.474181+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.474199+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.474308+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.474847+00:00", "trade", 14.56, 5.0]
["2026-09-02T14:17:04.475496+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.477086+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.477825+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.553794+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.553803+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.554058+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.555567+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.555677+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.555679+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.555709+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.576153+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:04.576429+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.577001+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.577712+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.577993+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.578117+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.656610+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.699846+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:04.805970+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.013324+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.259858+00:00", "trade", 14.5367, 100.0]
["2026-09-02T14:17:05.291726+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.292123+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.292165+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.292232+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.292558+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.292587+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.331099+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.331418+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.473497+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.473920+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.572550+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:05.572984+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.641729+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.648882+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.653570+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.653823+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.653903+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.653910+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.654851+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655163+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:17:05.655163+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655165+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:05.655171+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655202+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655212+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655219+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655226+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655446+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655460+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655473+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655481+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655538+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:05.655546+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:17:05.655551+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:05.655551+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:17:05.655552+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.655554+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.655562+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.655569+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.656012+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.656020+00:00", "trade", 14.55, 8.0]
["2026-09-02T14:17:05.656049+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.656101+00:00", "trade", 14.55, 92.0]
["2026-09-02T14:17:05.657302+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.657379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.657407+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.693952+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.693978+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.693986+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.698908+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:17:05.698938+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:17:05.698944+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:17:05.699126+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:17:05.699620+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:17:05.699887+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.699917+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.703656+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.723700+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:05.744383+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.116960+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:17:06.117293+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.133681+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.184037+00:00", "trade", 14.549, 33.0]
["2026-09-02T14:17:06.218328+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.272710+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.275395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.275821+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.275828+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.492459+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.617131+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:06.993550+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:06.993565+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:06.994273+00:00", "trade", 14.55, 50.0]
["2026-09-02T14:17:06.994838+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:06.995169+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:17:07.285684+00:00", "trade", 14.545, 80.0]
["2026-09-02T14:17:07.791057+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.482979+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.483356+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.483832+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.483843+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.522041+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:08.554131+00:00", "trade", 14.55, 29.0]
["2026-09-02T14:17:08.631735+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:09.537306+00:00", "trade", 14.5206, 13.0]
["2026-09-02T14:17:10.854805+00:00", "trade", 14.5489, 9.0]
["2026-09-02T14:17:10.855168+00:00", "trade", 14.5489, 1.0]
["2026-09-02T14:17:11.119313+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:11.119845+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:11.120095+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:11.142262+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:17:11.142270+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:17:11.142299+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:17:11.142342+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.142588+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.142619+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.142736+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.142816+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.178854+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.178861+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.372868+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.372902+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.410480+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.410839+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.557791+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.557901+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.618166+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.619047+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.619080+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.619485+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.628112+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.739100+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.876550+00:00", "trade", 14.5156, 100.0]
["2026-09-02T14:17:11.940348+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:11.950232+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.950269+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.950277+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.950281+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:11.950310+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.950321+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.950647+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.951014+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.951059+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.951066+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.951150+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.951360+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:11.960605+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.093983+00:00", "trade", 14.55, 99.0]
["2026-09-02T14:17:12.095050+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.113333+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.155856+00:00", "trade", 14.5551, 99.0]
["2026-09-02T14:17:12.156989+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.166691+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.318085+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.318086+00:00", "trade", 14.55, 500.0]
["2026-09-02T14:17:12.318285+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.319339+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.328229+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.399680+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:12.492326+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:17:13.056107+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:13.103015+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.103062+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.103341+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.103402+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.103413+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.158965+00:00", "trade", 14.555, 33.0]
["2026-09-02T14:17:13.464713+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.570527+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.807322+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.817729+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.817768+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.818165+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.889880+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:13.968860+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.106754+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.548665+00:00", "trade", 14.555, 250.0]
["2026-09-02T14:17:14.660850+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.661197+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.661246+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.661552+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.661643+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:14.820956+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.160191+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.160262+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.176260+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.186769+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.641789+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:15.667959+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:16.440044+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:17.328606+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.464169+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.531978+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.531995+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.532041+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.532411+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.533371+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.541857+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.747552+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.799163+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.938386+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.939074+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.939140+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.939191+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.941083+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:17.986055+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.304240+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339467+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:17:18.339476+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:17:18.339480+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:17:18.339511+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339516+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339528+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339595+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339611+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.339879+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.340055+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.488096+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.488142+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.488376+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.488709+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.488950+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.604144+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.606219+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:18.611963+00:00", "trade", 14.555, 148.0]
["2026-09-02T14:17:18.974955+00:00", "trade", 14.5501, 100.0]
["2026-09-02T14:17:19.267082+00:00", "trade", 14.55, 20.0]
["2026-09-02T14:17:19.859649+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:19.869953+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:19.870568+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:19.921972+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:20.250450+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:20.353680+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.125051+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.168586+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.169558+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.208271+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.512144+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.617736+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709534+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709541+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709592+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:21.709620+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709755+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709777+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.709904+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:21.710056+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.710083+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.710483+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.710833+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.710995+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.712296+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.712796+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.879377+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:21.921423+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.065032+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.065039+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.065058+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.082709+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.099759+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.099802+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.100483+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.100493+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.101018+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.372891+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.381849+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.382061+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.382406+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.524590+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.628496+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.712270+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:22.712781+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:23.166692+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.120609+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.120733+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.121207+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.142138+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.161955+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.162440+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.162459+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.162928+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.340076+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.485964+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.652829+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:24.653192+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:24.657884+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.657891+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.657913+00:00", "trade", 14.55, 11.0]
["2026-09-02T14:17:24.657920+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:17:24.658241+00:00", "trade", 14.55, 179.0]
["2026-09-02T14:17:24.658242+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.658254+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.658673+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.658683+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.659286+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.668149+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.689895+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.689906+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.690120+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:24.690365+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:24.690606+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:24.690698+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:24.692284+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:24.960387+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:25.059688+00:00", "trade", 14.5556, 2.0]
["2026-09-02T14:17:25.899523+00:00", "trade", 14.555, 4.0]
["2026-09-02T14:17:26.105263+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.105734+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.105817+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.105883+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.105891+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.106108+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.106252+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.106656+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.109809+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.113518+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.113525+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:26.190985+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.191437+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.191538+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.194096+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.301325+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.301412+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.301587+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.672278+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:26.840705+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.292385+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.292488+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.292501+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.393298+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.445815+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.532850+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.675940+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.676119+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.676395+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.676651+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.676830+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:27.840368+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027118+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027397+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027427+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027502+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027702+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.027716+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.127647+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.127787+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.128379+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.128439+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.158243+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.216250+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.216361+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.216839+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.296752+00:00", "trade", 14.5215, 100.0]
["2026-09-02T14:17:28.297138+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.297568+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:28.297574+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.198374+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.261208+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.262181+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.262380+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.278449+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279045+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279117+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279158+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279193+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279242+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:29.279324+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279335+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279659+00:00", "trade", 14.555, 7.0]
["2026-09-02T14:17:29.279807+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.279827+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.280004+00:00", "trade", 14.555, 511.0]
["2026-09-02T14:17:29.281518+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.281519+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.281709+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.281787+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.282001+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.282354+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.282389+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.282892+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.600667+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.603028+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.690793+00:00", "trade", 14.555, 34.0]
["2026-09-02T14:17:29.693773+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:17:29.698226+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:17:29.952587+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.982698+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.982867+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.982894+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.983290+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.983350+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.983387+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:29.983391+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.044483+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.044527+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.044947+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.046658+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.047133+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.047382+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.048145+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.048659+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.079939+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.262487+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.392266+00:00", "trade", 14.555, 14.0]
["2026-09-02T14:17:30.392296+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.393266+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:30.393624+00:00", "trade", 14.555, 186.0]
["2026-09-02T14:17:30.516220+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:30.516222+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:30.517197+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:30.517202+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:30.536777+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:17:30.661566+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:30.663885+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:31.028720+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:31.326847+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.406091+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.406191+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.543881+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.544557+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.544625+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.706435+00:00", "trade", 14.551, 100.0]
["2026-09-02T14:17:31.707214+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:31.793025+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.276903+00:00", "trade", 14.55, 2.0]
["2026-09-02T14:17:32.297458+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.297736+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.298197+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.307397+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.345761+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.364023+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.364559+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.386173+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.473188+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.527030+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.527780+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:32.587241+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:33.069623+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:33.449229+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:33.449560+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.205198+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.272808+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:17:34.292548+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:34.293033+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.293532+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.294015+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.375138+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:34.657095+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.082270+00:00", "trade", 14.5218, 4.0]
["2026-09-02T14:17:35.226262+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.498627+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.731315+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:35.742396+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:35.742826+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.742833+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.743605+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.744378+00:00", "trade", 14.5597, 26.0]
["2026-09-02T14:17:35.745137+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.745152+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.759271+00:00", "trade", 14.555, 126.0]
["2026-09-02T14:17:35.768630+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.770081+00:00", "trade", 14.555, 174.0]
["2026-09-02T14:17:35.770832+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.818654+00:00", "trade", 14.555, 300.0]
["2026-09-02T14:17:35.831027+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:35.974416+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:36.127629+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:36.738056+00:00", "trade", 14.557, 1886.0]
["2026-09-02T14:17:36.738645+00:00", "trade", 14.5549, 51.0]
["2026-09-02T14:17:37.637948+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.638190+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.647071+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:17:37.648644+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.651321+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.651899+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.655344+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.660959+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.662648+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.765906+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.799642+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.819401+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.820479+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.820998+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.834340+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.835350+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.850105+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.850128+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.850152+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.850522+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:37.878861+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.002622+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.134144+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.134257+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.134327+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.134337+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.135031+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.223332+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.225238+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.497965+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.984781+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.984797+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:38.984811+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.985098+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.985584+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:38.986345+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:17:39.047990+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.084890+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.088075+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.191637+00:00", "trade", 14.555, 4.0]
["2026-09-02T14:17:39.191801+00:00", "trade", 14.555, 4.0]
["2026-09-02T14:17:39.192098+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.192865+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.193276+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.193492+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.193983+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.224231+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.224519+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.227122+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.326589+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.329177+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.329744+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.350174+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.494580+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.639078+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975471+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975472+00:00", "trade", 14.56, 1100.0]
["2026-09-02T14:17:39.975527+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975534+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975540+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975554+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975573+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:39.975574+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975579+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:39.975611+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:17:39.975612+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:17:39.975614+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:17:39.975618+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:17:39.975629+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:17:39.975636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975645+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:17:39.975646+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975653+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975660+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975667+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975674+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975681+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975688+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975695+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975702+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975710+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975716+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.975991+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976012+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:39.976104+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976110+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:17:39.976114+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:39.976136+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976148+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976281+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976321+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.976332+00:00", "trade", 14.57, 470.0]
["2026-09-02T14:17:39.976689+00:00", "trade", 14.57, 29.0]
["2026-09-02T14:17:39.976765+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.977078+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.980585+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:39.991060+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:40.014354+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.014367+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.216513+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.280340+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.331815+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.384731+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.513994+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.533664+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.535312+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.535519+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:40.628890+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:41.397614+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:41.497672+00:00", "trade", 14.565, 25.0]
["2026-09-02T14:17:41.817396+00:00", "trade", 14.5221, 1.0]
["2026-09-02T14:17:42.093122+00:00", "trade", 14.561, 100.0]
["2026-09-02T14:17:44.010519+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:44.010568+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:44.010575+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:44.011569+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:44.116227+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:44.680603+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:17:44.680718+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:17:45.066691+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:45.066698+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:45.328707+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:45.556175+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:46.128625+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:17:46.757077+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:46.757151+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:46.757190+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:47.012136+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:47.910304+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:48.234764+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:48.343725+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:48.696727+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074529+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074828+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074835+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074842+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074849+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074860+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:49.074862+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.074869+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.075247+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.075382+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:49.125847+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:17:49.525303+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:50.241556+00:00", "trade", 14.565, 4.0]
["2026-09-02T14:17:50.242128+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:50.242214+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:17:50.576292+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:50.577216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:50.794556+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:50.889193+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:51.007845+00:00", "trade", 14.565, 30.0]
["2026-09-02T14:17:51.669882+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:51.670558+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:51.745989+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:53.367469+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.031474+00:00", "trade", 14.5656, 20.0]
["2026-09-02T14:17:55.298156+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.436506+00:00", "trade", 14.561, 100.0]
["2026-09-02T14:17:55.437306+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569216+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:55.569216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569218+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569220+00:00", "trade", 14.57, 600.0]
["2026-09-02T14:17:55.569221+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569225+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569225+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569227+00:00", "trade", 14.57, 75.0]
["2026-09-02T14:17:55.569238+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:55.569239+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569240+00:00", "trade", 14.57, 1082.0]
["2026-09-02T14:17:55.569258+00:00", "trade", 14.57, 118.0]
["2026-09-02T14:17:55.569261+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569261+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:17:55.569361+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:55.569362+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569365+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569386+00:00", "trade", 14.57, 417.0]
["2026-09-02T14:17:55.569390+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569396+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569405+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569416+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569416+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569420+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569423+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569423+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569424+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569428+00:00", "trade", 14.57, 39.0]
["2026-09-02T14:17:55.569429+00:00", "trade", 14.57, 283.0]
["2026-09-02T14:17:55.569429+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569429+00:00", "trade", 14.57, 657.0]
["2026-09-02T14:17:55.569430+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569431+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569436+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569439+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569446+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569453+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569460+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569467+00:00", "trade", 14.57, 1040.0]
["2026-09-02T14:17:55.569476+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569483+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569490+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569509+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:55.569510+00:00", "trade", 14.57, 700.0]
["2026-09-02T14:17:55.569510+00:00", "trade", 14.57, 403.0]
["2026-09-02T14:17:55.569532+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:17:55.569545+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569545+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:55.569551+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569559+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.569560+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569579+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569581+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569596+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569602+00:00", "trade", 14.57, 500.0]
["2026-09-02T14:17:55.569603+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569604+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569605+00:00", "trade", 14.57, 600.0]
["2026-09-02T14:17:55.569605+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.569616+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569617+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569625+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569632+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569639+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569640+00:00", "trade", 14.57, 500.0]
["2026-09-02T14:17:55.569641+00:00", "trade", 14.57, 1339.0]
["2026-09-02T14:17:55.569646+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569646+00:00", "trade", 14.57, 251.0]
["2026-09-02T14:17:55.569653+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569667+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569669+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.569671+00:00", "trade", 14.57, 149.0]
["2026-09-02T14:17:55.569674+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569680+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569693+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.569703+00:00", "trade", 14.57, 500.0]
["2026-09-02T14:17:55.569704+00:00", "trade", 14.57, 61.0]
["2026-09-02T14:17:55.569704+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569706+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:17:55.569734+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569821+00:00", "trade", 14.58, 67.0]
["2026-09-02T14:17:55.569859+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569898+00:00", "trade", 14.5665, 50.0]
["2026-09-02T14:17:55.569926+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569954+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569968+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.569975+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.570065+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:17:55.570128+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.570130+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.570181+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:17:55.570190+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.570199+00:00", "trade", 14.5697, 50.0]
["2026-09-02T14:17:55.570293+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.570533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.570734+00:00", "trade", 14.57, 11.0]
["2026-09-02T14:17:55.570780+00:00", "trade", 14.57, 126.0]
["2026-09-02T14:17:55.570842+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:55.571107+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.571112+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:17:55.571126+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.571140+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.571322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.571372+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:55.571434+00:00", "trade", 14.57, 126.0]
["2026-09-02T14:17:55.571655+00:00", "trade", 14.58, 33.0]
["2026-09-02T14:17:55.571659+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:17:55.571964+00:00", "trade", 14.57, 248.0]
["2026-09-02T14:17:55.573464+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.574288+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.574480+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.577348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.577377+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.578577+00:00", "trade", 14.57, 89.0]
["2026-09-02T14:17:55.578672+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.578713+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.582590+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.582841+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.583222+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:17:55.583844+00:00", "trade", 14.57, 500.0]
["2026-09-02T14:17:55.585772+00:00", "trade", 14.57, 11.0]
["2026-09-02T14:17:55.586308+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.600353+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.608225+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.761193+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:17:55.761219+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761226+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761247+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761261+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761268+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761366+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761514+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:17:55.761558+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.761559+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:17:55.761721+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.761797+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.761810+00:00", "trade", 14.58, 1300.0]
["2026-09-02T14:17:55.761944+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.761955+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.762073+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.762396+00:00", "trade", 14.5724, 55.0]
["2026-09-02T14:17:55.762463+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.762643+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776621+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776644+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776658+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776672+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776684+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776705+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776726+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:17:55.776729+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.776729+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:17:55.776730+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.776733+00:00", "trade", 14.58, 54.0]
["2026-09-02T14:17:55.776736+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.776745+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776760+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776767+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776769+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:17:55.776771+00:00", "trade", 14.58, 80.0]
["2026-09-02T14:17:55.776783+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.776789+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776795+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:17:55.776803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776804+00:00", "trade", 14.58, 161.0]
["2026-09-02T14:17:55.776826+00:00", "trade", 14.58, 220.0]
["2026-09-02T14:17:55.776826+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:17:55.776832+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776846+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776852+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.776861+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776875+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:17:55.776894+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776898+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776904+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776911+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776923+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776925+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:17:55.776932+00:00", "trade", 14.58, 30.0]
["2026-09-02T14:17:55.776932+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.776939+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.776946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.776966+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.776987+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.777056+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.777168+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.777199+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.777676+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.778044+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.779553+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:17:55.779633+00:00", "trade", 14.58, 6.0]
["2026-09-02T14:17:55.779800+00:00", "trade", 14.58, 3.0]
["2026-09-02T14:17:55.781202+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.781602+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.781698+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.781709+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.781772+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.781868+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.782257+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.782274+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.783506+00:00", "trade", 14.58, 117.0]
["2026-09-02T14:17:55.811879+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:17:55.852532+00:00", "trade", 14.575, 16.0]
["2026-09-02T14:17:55.874673+00:00", "trade", 14.575, 15.0]
["2026-09-02T14:17:55.874825+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:17:55.874829+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.874845+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.874900+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.875115+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.875163+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.875504+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.875517+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896229+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896275+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:55.896293+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896300+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896307+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896320+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896327+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896342+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:55.896599+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.896601+00:00", "trade", 14.57, 2.0]
["2026-09-02T14:17:55.896640+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.896647+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:55.896648+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896654+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896661+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896668+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896675+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896682+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.896730+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.897075+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.897128+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.897321+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.897565+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.902034+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.903489+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:55.927677+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.927718+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.927725+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:55.950954+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043765+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043932+00:00", "trade", 14.57, 12.0]
["2026-09-02T14:17:56.043933+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.043934+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.043954+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043960+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043967+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043973+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.043980+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.044234+00:00", "trade", 14.565, 164.0]
["2026-09-02T14:17:56.044249+00:00", "trade", 14.565, 39.0]
["2026-09-02T14:17:56.044251+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:17:56.044285+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.044292+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.044325+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.044325+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:17:56.044326+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:56.044333+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:56.044419+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044449+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044513+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044672+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044714+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044716+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044717+00:00", "trade", 14.57, 39.0]
["2026-09-02T14:17:56.044717+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044719+00:00", "trade", 14.57, 70.0]
["2026-09-02T14:17:56.044724+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.044864+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.045089+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.045092+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.045098+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:17:56.045116+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.045133+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:56.045163+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.045513+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.045520+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.082777+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:56.460592+00:00", "trade", 14.57, 94.0]
["2026-09-02T14:17:56.460593+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:56.460599+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460612+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460619+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460626+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460632+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460639+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460646+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460662+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460669+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460676+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460682+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.460695+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.461125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.461161+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.461168+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.461337+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.461441+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.462539+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.468304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.527445+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.560735+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.561746+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.859161+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:56.933089+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.217843+00:00", "trade", 14.5786, 41.0]
["2026-09-02T14:17:57.300391+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.703014+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.704014+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.767318+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.869877+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.869943+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.869973+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.870557+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.870567+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.870960+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.871646+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.871653+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.871654+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.871659+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.871664+00:00", "trade", 14.57, 75.0]
["2026-09-02T14:17:57.871669+00:00", "trade", 14.57, 25.0]
["2026-09-02T14:17:57.871674+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.871995+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.872008+00:00", "trade", 14.57, 48.0]
["2026-09-02T14:17:57.872009+00:00", "trade", 14.57, 23.0]
["2026-09-02T14:17:57.872051+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.872107+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.872151+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.872202+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.872316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.873542+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.887895+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977464+00:00", "trade", 14.57, 75.0]
["2026-09-02T14:17:57.977464+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:57.977465+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:17:57.977466+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977472+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:17:57.977472+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977540+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977547+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977555+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977562+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977577+00:00", "trade", 14.57, 175.0]
["2026-09-02T14:17:57.977584+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977593+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977637+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977644+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977658+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977661+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977668+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977677+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:17:57.977687+00:00", "trade", 14.57, 81.0]
["2026-09-02T14:17:57.977767+00:00", "trade", 14.57, 19.0]
["2026-09-02T14:17:57.977796+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977823+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977882+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977889+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:17:57.977896+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977903+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977909+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977915+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977922+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977927+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977932+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977937+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977944+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977951+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977987+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:17:57.977987+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:17:57.977987+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978292+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978494+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978610+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978766+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978792+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.978838+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.981599+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.981801+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.982893+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:57.982913+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.009384+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.032600+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.278200+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.278726+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.385573+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.385581+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.783122+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:17:58.804081+00:00", "trade", 14.5699, 1450.0]
["2026-09-02T14:17:58.962026+00:00", "trade", 14.566, 15.0]
["2026-09-02T14:17:59.630787+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:17:59.630833+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.267939+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.268421+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.268892+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.269370+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.270718+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.278376+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.415270+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.518834+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.892132+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.892470+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.892484+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.892696+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.892754+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.893011+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.893559+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.894582+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.903628+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.903796+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.904198+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:18:00.904261+00:00", "trade", 14.56, 39.0]
["2026-09-02T14:18:00.904323+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.904369+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:00.905143+00:00", "trade", 14.56, 400.0]
["2026-09-02T14:18:01.114510+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.115099+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.232927+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.265300+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.398811+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.398855+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.398902+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.399221+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.408870+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.503909+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:01.638612+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.292527+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.476305+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.476745+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.476886+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.477252+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.477292+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.477346+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.487228+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.487331+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.744693+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:18:02.744694+00:00", "trade", 14.56, 10.0]
["2026-09-02T14:18:02.744695+00:00", "trade", 14.56, 10.0]
["2026-09-02T14:18:02.744696+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:18:02.744761+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.744767+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.744945+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.744968+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:18:02.744996+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:02.745007+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745015+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745022+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745028+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745035+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745042+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745056+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745062+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745068+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745075+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:02.745091+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:18:02.745093+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:18:02.745093+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:18:02.745093+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745106+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745160+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:18:02.745202+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745289+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:18:02.745303+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745491+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745529+00:00", "trade", 14.56, 13.0]
["2026-09-02T14:18:02.745548+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.745794+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.747281+00:00", "trade", 14.56, 2.0]
["2026-09-02T14:18:02.749715+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.751747+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.778753+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:02.778759+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.009156+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.009515+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.009717+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.183798+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.207300+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.207359+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.208153+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.208879+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.325199+00:00", "trade", 14.555, 400.0]
["2026-09-02T14:18:03.325226+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.325233+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.325658+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.325691+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.326031+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.353667+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.422314+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.510897+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.511515+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.511770+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.514678+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.515142+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.519252+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.523019+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.543818+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.671207+00:00", "trade", 14.555, 26.0]
["2026-09-02T14:18:03.672003+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.733510+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:03.782070+00:00", "trade", 14.555, 2.0]
["2026-09-02T14:18:03.886048+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:04.033220+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:04.066694+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.020838+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.021796+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.022256+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.022274+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.030774+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.035248+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.119668+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.183647+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.340890+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.378249+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:05.544131+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:06.778096+00:00", "trade", 14.5239, 10.0]
["2026-09-02T14:18:06.883639+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:06.915947+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024074+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:18:07.024123+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024129+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024130+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024160+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024184+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.024273+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.025089+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.025157+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.025205+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.025254+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.035893+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.036410+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.036443+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.036492+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.413459+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.413676+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.441745+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.521852+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.534025+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.534122+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.661127+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.661137+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:07.850047+00:00", "trade", 14.555, 458.0]
["2026-09-02T14:18:07.851154+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.088365+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.088474+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.088517+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.089088+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.100819+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.114460+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.196847+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.420933+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.421347+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.466513+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.577573+00:00", "trade", 14.5241, 36.0]
["2026-09-02T14:18:08.714800+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.715242+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.716149+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.719976+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.814377+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:08.962815+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:18:08.962874+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:18:08.963230+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.016892+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.077370+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.166691+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167121+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167125+00:00", "trade", 14.56, 120.0]
["2026-09-02T14:18:09.167135+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167142+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167157+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167164+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167170+00:00", "trade", 14.56, 146.0]
["2026-09-02T14:18:09.167170+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167183+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167191+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167198+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167205+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167212+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:18:09.167226+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167240+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167247+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167253+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167259+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167281+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167288+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167301+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167416+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167437+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:18:09.167519+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:18:09.167520+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.167690+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.167774+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.167818+00:00", "trade", 14.565, 7.0]
["2026-09-02T14:18:09.168619+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.169426+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.169439+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.169878+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.171746+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.172179+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.177809+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.177919+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178052+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178325+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178336+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178383+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178609+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178703+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.178747+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.179218+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.189839+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:18:09.190423+00:00", "trade", 14.5652, 50.0]
["2026-09-02T14:18:09.190866+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.190892+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.191200+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.191557+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.192131+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.192490+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.192501+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.195338+00:00", "trade", 14.565, 74.0]
["2026-09-02T14:18:09.196482+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.207927+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.209030+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:09.262841+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:09.262865+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:09.262873+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.262881+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.262889+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.262897+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.263615+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.267553+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.267901+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.268346+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.269701+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.306586+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.519073+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.557673+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.557862+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.567620+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.605349+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:09.605823+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.605853+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.606561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.606572+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.610119+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.638360+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.638872+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.705692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:09.947158+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.173548+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.174596+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.175043+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.175552+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.184630+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.203516+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.305825+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.305834+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.696659+00:00", "trade", 14.5527, 14.0]
["2026-09-02T14:18:10.697948+00:00", "trade", 14.5527, 4.0]
["2026-09-02T14:18:10.720469+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.721233+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754157+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754159+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754666+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754906+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.754929+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.755129+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.755382+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:10.784481+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.006940+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.074117+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.120774+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.235515+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.276109+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.325541+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.479675+00:00", "trade", 14.5756, 68.0]
["2026-09-02T14:18:11.487612+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:18:11.622333+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.622837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.623007+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.623493+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.690226+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:11.693461+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.362637+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.362695+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.363374+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.420262+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.420506+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.566314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.566784+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:12.567589+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.568101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.604685+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:12.752220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:13.640353+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:13.640629+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:13.976299+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:14.076807+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:14.265544+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.426263+00:00", "trade", 14.5757, 100.0]
["2026-09-02T14:18:15.707459+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.707732+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.707894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708289+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708328+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708396+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708404+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708425+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708443+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.708896+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.709112+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.729255+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.730275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.757253+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.891600+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:15.923722+00:00", "trade", 14.5799, 100.0]
["2026-09-02T14:18:16.085656+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:16.711392+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:16.711454+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:16.766692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:16.767461+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:16.853379+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:17.105149+00:00", "trade", 14.5773, 200.0]
["2026-09-02T14:18:17.988648+00:00", "trade", 14.575, 107.0]
["2026-09-02T14:18:18.021495+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.021987+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.022465+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.022557+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.023228+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.031230+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.049441+00:00", "trade", 14.575, 45.0]
["2026-09-02T14:18:18.050240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.238152+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:18.413198+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.018515+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.493445+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.562920+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.793195+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.793208+00:00", "trade", 14.575, 16.0]
["2026-09-02T14:18:19.793242+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.793974+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.793992+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.794023+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.817757+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.841462+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.841742+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.841951+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.842205+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861126+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:19.861126+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861127+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:19.861129+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:18:19.861133+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861140+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861147+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861154+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861161+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861167+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861195+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861203+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861213+00:00", "trade", 14.57, 35.0]
["2026-09-02T14:18:19.861217+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861239+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861259+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:19.861447+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861454+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861461+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861467+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861474+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861480+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861487+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861494+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861508+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861522+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861528+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861535+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:19.861536+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:19.861536+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:19.861536+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:18:19.861536+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.861615+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.861751+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.861960+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:18:19.861962+00:00", "trade", 14.565, 44.0]
["2026-09-02T14:18:19.863024+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.863085+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:18:19.863113+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.863700+00:00", "trade", 14.57, 21.0]
["2026-09-02T14:18:19.864556+00:00", "trade", 14.57, 20.0]
["2026-09-02T14:18:19.865519+00:00", "trade", 14.57, 78.0]
["2026-09-02T14:18:19.866131+00:00", "trade", 14.5694, 51.0]
["2026-09-02T14:18:19.866148+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.866303+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.868180+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.869700+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.879850+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.880224+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:18:19.880276+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.880915+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.884027+00:00", "trade", 14.565, 9.0]
["2026-09-02T14:18:19.884061+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:18:19.892990+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.893022+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.893307+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:18:19.901509+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.908430+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:19.961155+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.062103+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257098+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257177+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257219+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257695+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257700+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257712+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.257865+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258172+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258233+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258368+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258379+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258391+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.258876+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:20.262218+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:20.262226+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.262249+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.262419+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.262482+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.262597+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.262689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.268391+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.268542+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:20.268650+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.269212+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.296344+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.491712+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.492424+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.492462+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.560190+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:20.847849+00:00", "trade", 14.5387, 100.0]
["2026-09-02T14:18:21.173105+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.193251+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.594198+00:00", "trade", 14.575, 5.0]
["2026-09-02T14:18:21.691645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.691892+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.691930+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.691937+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.691939+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.691950+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.692189+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.692196+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.692925+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.693388+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.693793+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.698275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.821308+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.822035+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.844412+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:21.955812+00:00", "trade", 14.5601, 9.0]
["2026-09-02T14:18:22.050348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.104548+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.105000+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.105028+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.252591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.252737+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.253183+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.253291+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.334559+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.463813+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.463819+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.477107+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.477114+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.477196+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.477295+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.477550+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:22.478129+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:22.478135+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478136+00:00", "trade", 14.57, 10.0]
["2026-09-02T14:18:22.478144+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478148+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478180+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478187+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478201+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478215+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478223+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478225+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478231+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478244+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478251+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478259+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478378+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478391+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478445+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.478708+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.480189+00:00", "trade", 14.565, 233.0]
["2026-09-02T14:18:22.480443+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.482413+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.485172+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.515915+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.516000+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.516031+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.536914+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.536935+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.568558+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.569056+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.569130+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.569566+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.569611+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.570061+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.572521+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.572964+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.587976+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.701082+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.920382+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.921041+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.921341+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:22.921506+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.165703+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.225717+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.379820+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.380014+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.380152+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.380358+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.380906+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.381169+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.381856+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.387656+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.487942+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.487959+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.543968+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.677065+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.677125+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.685031+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.685240+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.685777+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:23.839372+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:18:23.974274+00:00", "trade", 14.5656, 1.0]
["2026-09-02T14:18:25.867754+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.867776+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.867941+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.868022+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.868610+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.868637+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.868721+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.877879+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.878395+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.881497+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.881873+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.881920+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.881992+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.882003+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:25.891453+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.122747+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.122757+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.184003+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.184304+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.234581+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.235015+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.403356+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.403847+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.404291+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.406914+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.642976+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.643100+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.643109+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.643598+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.883961+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.883981+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.884049+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.884349+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.884912+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.885196+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.885212+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:26.991494+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.015443+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.253135+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.279325+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.434522+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.434700+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:27.652254+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.380025+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.592361+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.676262+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:18:28.718106+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.718113+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.863073+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:28.898434+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:29.289485+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:18:29.922183+00:00", "trade", 14.565, 3.0]
["2026-09-02T14:18:29.922325+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:18:30.223306+00:00", "trade", 14.565, 1500.0]
["2026-09-02T14:18:30.223930+00:00", "trade", 14.5659, 121.0]
["2026-09-02T14:18:30.544563+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.544643+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.544670+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.545024+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.617281+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.641817+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.740010+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.740017+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.740155+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.740724+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.762626+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.763042+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.763188+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.794390+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.799543+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:30.945765+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.104310+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.144686+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.144719+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.145054+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.299770+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.318784+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.318811+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.319311+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.422150+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:31.638891+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.043324+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.080387+00:00", "trade", 14.5614, 150.0]
["2026-09-02T14:18:32.354045+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.354678+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.366500+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.446173+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.505683+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.547744+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.547794+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.565814+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.744947+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.756744+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.758479+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.759538+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.759658+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.945599+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:32.946019+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.009157+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.021283+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.194563+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.450266+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.450475+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.450487+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.451135+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.452193+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.465259+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.559676+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.759131+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.759612+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.760003+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.760296+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.835990+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:33.976010+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:34.225831+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:34.464636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:35.035638+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:35.615944+00:00", "trade", 14.5697, 10.0]
["2026-09-02T14:18:35.616606+00:00", "trade", 14.565, 7.0]
["2026-09-02T14:18:36.073269+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:36.812907+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:36.812967+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:36.861269+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:36.861751+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:36.988651+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.092339+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.104518+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.104557+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.104966+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105235+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105244+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105488+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105864+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105895+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.105923+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:37.107292+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:37.107356+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:37.108952+00:00", "trade", 14.57, 10.0]
["2026-09-02T14:18:37.108954+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:18:37.108968+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.108980+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.108987+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.109004+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:18:37.109009+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.109016+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.109021+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:37.109051+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:18:37.109061+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:18:37.109062+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.109143+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.109146+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.109188+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.109213+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.109318+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.110092+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.114170+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.144527+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.144535+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.144542+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.149961+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:37.344111+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.548107+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:37.580345+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.067944+00:00", "trade", 14.575, 43.0]
["2026-09-02T14:18:38.483267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.483348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.530292+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.531180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.540243+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.676336+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.730114+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.740068+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:38.905246+00:00", "trade", 14.575, 600.0]
["2026-09-02T14:18:39.049695+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.049774+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.049816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.049824+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.049851+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.049965+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.050111+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.050125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.050707+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.059648+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.128962+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.129334+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.129418+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.129753+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.129762+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.130115+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.130133+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.139284+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.151169+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.151199+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.151523+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152024+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152490+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152504+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152513+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152521+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152528+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152541+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152556+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152563+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152768+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152805+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152836+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152849+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152863+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152872+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152878+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152885+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152913+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.152941+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152981+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.152986+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153007+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153015+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153022+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153107+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153241+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153315+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153328+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153379+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.153390+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153443+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153452+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153463+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153471+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153477+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.153479+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.153786+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153794+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153943+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153950+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153971+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.153976+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.153989+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154044+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154110+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154116+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154229+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.154319+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.154390+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.154391+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.154437+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.154457+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154465+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154472+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154491+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.154528+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.154771+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154835+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.154849+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.154888+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.154953+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.154964+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.154975+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155045+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155164+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155202+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155248+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.155314+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155396+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:39.155896+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155937+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.155949+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.156368+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.156420+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.156443+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.161064+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:18:39.201293+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.201661+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.214376+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.214376+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.214399+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.241284+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.241643+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.242147+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.314557+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.316657+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.380484+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.380987+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.390455+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.535297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.644517+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.682916+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.683397+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.686784+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.755932+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.794302+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.824316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:39.875930+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:18:39.875931+00:00", "trade", 14.57, 22.0]
["2026-09-02T14:18:39.875932+00:00", "trade", 14.57, 10.0]
["2026-09-02T14:18:39.875934+00:00", "trade", 14.57, 75.0]
["2026-09-02T14:18:39.875935+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:18:39.875938+00:00", "trade", 14.56, 75.0]
["2026-09-02T14:18:39.875967+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.875974+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.875981+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.875987+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876001+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876017+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:18:39.876023+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876037+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876044+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876050+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:18:39.876100+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876133+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876160+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:18:39.876161+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:18:39.876512+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876529+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876544+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876633+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876679+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.876711+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.880985+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.882989+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.896553+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.910793+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:39.931093+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:40.085872+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:40.328818+00:00", "trade", 14.565, 300.0]
["2026-09-02T14:18:40.329605+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:40.329612+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:42.046267+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:18:42.072510+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:42.244619+00:00", "trade", 14.5623, 1.0]
["2026-09-02T14:18:43.043101+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:18:43.043476+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.297192+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.657174+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.657537+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.875785+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.876216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.876263+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.876482+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:43.877090+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.297789+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.456167+00:00", "trade", 14.565, 1300.0]
["2026-09-02T14:18:44.540618+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.540663+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.677724+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.678431+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.679104+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.679177+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.749946+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.773350+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:44.950556+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.206906+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.452442+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.452562+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.453113+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.453521+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.637344+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:45.807274+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:18:46.151240+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:46.151273+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:46.151552+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:46.151559+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:18:46.151578+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:18:46.151579+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:18:46.151579+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151648+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151868+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151896+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.151924+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151955+00:00", "trade", 14.57, 3.0]
["2026-09-02T14:18:46.151962+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151970+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151973+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151981+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.151982+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.151996+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152003+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152009+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152016+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152023+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152072+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152084+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152103+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152197+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.152585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.152742+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.153553+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.153578+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.155568+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.156794+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.184773+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.184814+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.184820+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.195019+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:46.367979+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:46.380765+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:46.406893+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:47.166692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:47.166699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:47.964456+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:47.964563+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:48.025814+00:00", "trade", 14.5789, 211.0]
["2026-09-02T14:18:48.026166+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:18:49.178022+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.178600+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.178627+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.178734+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.183742+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:18:49.210246+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.210253+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.210273+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.218617+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:49.410274+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:49.410553+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:52.127592+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:52.398274+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:52.398327+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:52.535552+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:52.909260+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.110033+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.466691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.715811+00:00", "trade", 14.5241, 100.0]
["2026-09-02T14:18:53.783180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.848591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.849125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:53.910274+00:00", "trade", 14.575, 300.0]
["2026-09-02T14:18:54.091095+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.091701+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.091733+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.105144+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.211717+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.215052+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:54.215319+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:54.216119+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:55.265529+00:00", "trade", 14.5756, 3.0]
["2026-09-02T14:18:55.265899+00:00", "trade", 14.5756, 1.0]
["2026-09-02T14:18:55.266208+00:00", "trade", 14.575, 6.0]
["2026-09-02T14:18:55.885453+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:18:56.420889+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:18:57.002420+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:18:57.096490+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:57.114157+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:57.115065+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:18:57.329543+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:57.995751+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.064148+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.064191+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.074252+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.248867+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.248983+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.250569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.259316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.260299+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.260325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.270717+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.270791+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.335449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.335478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.377644+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.377651+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.444638+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.444956+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.463923+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.663960+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.663988+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.715503+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:58.715529+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:18:59.360929+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:18:59.399665+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:00.195787+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195789+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:19:00.195790+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.195793+00:00", "trade", 14.58, 1610.0]
["2026-09-02T14:19:00.195793+00:00", "trade", 14.58, 18.0]
["2026-09-02T14:19:00.195795+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195796+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.195813+00:00", "trade", 14.58, 48.0]
["2026-09-02T14:19:00.195825+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195831+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195838+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195852+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195860+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195867+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195874+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.195881+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196032+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196051+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196059+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:19:00.196078+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.196210+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196269+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196313+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196319+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196352+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:19:00.196354+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.196354+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:19:00.196355+00:00", "trade", 14.58, 54.0]
["2026-09-02T14:19:00.196357+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:00.196366+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196412+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:00.196419+00:00", "trade", 14.58, 20.0]
["2026-09-02T14:19:00.196424+00:00", "trade", 14.58, 80.0]
["2026-09-02T14:19:00.196438+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196440+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196482+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196487+00:00", "trade", 14.58, 20.0]
["2026-09-02T14:19:00.196490+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196511+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196641+00:00", "trade", 14.5736, 50.0]
["2026-09-02T14:19:00.196793+00:00", "trade", 14.58, 80.0]
["2026-09-02T14:19:00.196793+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.196795+00:00", "trade", 14.58, 52.0]
["2026-09-02T14:19:00.196813+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.196870+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.196877+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.196944+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.197187+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197244+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197258+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197265+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197321+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197349+00:00", "trade", 14.58, 46.0]
["2026-09-02T14:19:00.197368+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.197471+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198021+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198488+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198657+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.198659+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198660+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.198660+00:00", "trade", 14.58, 246.0]
["2026-09-02T14:19:00.198662+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:00.198664+00:00", "trade", 14.58, 104.0]
["2026-09-02T14:19:00.198665+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198667+00:00", "trade", 14.58, 31.0]
["2026-09-02T14:19:00.198668+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:00.198673+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198724+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198730+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198737+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198750+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198756+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198764+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198771+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198778+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198786+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198792+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198799+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198805+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198811+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198884+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198913+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198929+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198936+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198942+00:00", "trade", 14.58, 31.0]
["2026-09-02T14:19:00.198942+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198945+00:00", "trade", 14.58, 31.0]
["2026-09-02T14:19:00.198949+00:00", "trade", 14.58, 202.0]
["2026-09-02T14:19:00.198950+00:00", "trade", 14.58, 272.0]
["2026-09-02T14:19:00.198950+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198955+00:00", "trade", 14.58, 82.0]
["2026-09-02T14:19:00.198956+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198963+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.198996+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199004+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199040+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199045+00:00", "trade", 14.58, 30.0]
["2026-09-02T14:19:00.199045+00:00", "trade", 14.58, 256.0]
["2026-09-02T14:19:00.199132+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199141+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199148+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:00.199156+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199173+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199179+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.199179+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199186+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199192+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199199+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199213+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199220+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199227+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199234+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:00.199235+00:00", "trade", 14.58, 97.0]
["2026-09-02T14:19:00.199237+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:19:00.199239+00:00", "trade", 14.58, 303.0]
["2026-09-02T14:19:00.199239+00:00", "trade", 14.58, 86.0]
["2026-09-02T14:19:00.199240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199242+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199248+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199255+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199261+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199268+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199282+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199289+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199311+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199320+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199373+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:00.199408+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199501+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.199993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.200159+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.200856+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.201645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.201756+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:19:00.202942+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.203143+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.203686+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.230917+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.230924+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.236570+00:00", "trade", 14.575, 5.0]
["2026-09-02T14:19:00.298683+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.330265+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.333546+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.333957+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.337074+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.578638+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:00.928365+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:01.422381+00:00", "trade", 14.575, 517.0]
["2026-09-02T14:19:01.422743+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:19:01.801544+00:00", "trade", 14.5705, 300.0]
["2026-09-02T14:19:02.513010+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:02.519875+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:02.570460+00:00", "trade", 14.575, 86.0]
["2026-09-02T14:19:03.005332+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:03.550243+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:03.551815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:03.597642+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.620124+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.620233+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.620518+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.664768+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.713028+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:04.889471+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:19:04.897980+00:00", "trade", 14.58, 14.0]
["2026-09-02T14:19:04.909235+00:00", "trade", 14.5794, 22.0]
["2026-09-02T14:19:04.949874+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:05.163387+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.163393+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:05.163693+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.163699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.163715+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:05.164067+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164143+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164155+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164167+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164182+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164201+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.164211+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.165715+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.194170+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.448938+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.449252+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.449298+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.450030+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.454894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:05.540191+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:19:05.540553+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:19:05.656037+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.805259+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.806062+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.806075+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.973247+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.993139+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:06.997342+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:07.480174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:07.909487+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:08.055240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:08.699170+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:08.702637+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:08.953058+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:19:09.963877+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:09.989351+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:09.990457+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:09.992286+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:09.992317+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:10.147144+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:10.147420+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:10.164329+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:10.579133+00:00", "trade", 14.5733, 4.0]
["2026-09-02T14:19:10.657774+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:10.658828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:11.402795+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:11.402888+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:11.407216+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:11.422560+00:00", "trade", 14.575, 300.0]
["2026-09-02T14:19:11.578248+00:00", "trade", 14.5685, 2.0]
["2026-09-02T14:19:11.578397+00:00", "trade", 14.5685, 1.0]
["2026-09-02T14:19:11.579420+00:00", "trade", 14.5685, 9.0]
["2026-09-02T14:19:12.758896+00:00", "trade", 14.5253, 100.0]
["2026-09-02T14:19:13.244470+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.278499+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.313176+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.330657+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.330965+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.512486+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.512581+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.531620+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.532115+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:13.600871+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:14.104112+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:14.910681+00:00", "trade", 14.5786, 5.0]
["2026-09-02T14:19:15.082568+00:00", "trade", 14.575, 2.0]
["2026-09-02T14:19:15.082925+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:19:15.086565+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086591+00:00", "trade", 14.58, 149.0]
["2026-09-02T14:19:15.086630+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086654+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:19:15.086717+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.086717+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086718+00:00", "trade", 14.58, 246.0]
["2026-09-02T14:19:15.086720+00:00", "trade", 14.58, 92.0]
["2026-09-02T14:19:15.086725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086740+00:00", "trade", 14.58, 108.0]
["2026-09-02T14:19:15.086740+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086741+00:00", "trade", 14.58, 256.0]
["2026-09-02T14:19:15.086743+00:00", "trade", 14.58, 272.0]
["2026-09-02T14:19:15.086744+00:00", "trade", 14.58, 202.0]
["2026-09-02T14:19:15.086747+00:00", "trade", 14.58, 303.0]
["2026-09-02T14:19:15.086747+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086754+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086761+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086768+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086776+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086777+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.086783+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086789+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086797+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086803+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086810+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086822+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086835+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086843+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086849+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086856+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086862+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086977+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.086984+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087006+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087010+00:00", "trade", 14.58, 199.0]
["2026-09-02T14:19:15.087013+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087015+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:15.087019+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087023+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:15.087101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087114+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087205+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.087212+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087220+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087230+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087237+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087243+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087250+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087257+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087265+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087272+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087285+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087292+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087305+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087313+00:00", "trade", 14.58, 265.0]
["2026-09-02T14:19:15.087313+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087319+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087325+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087332+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087340+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087362+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087369+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087375+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087421+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087427+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087469+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087476+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.087548+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:15.087550+00:00", "trade", 14.59, 62.0]
["2026-09-02T14:19:15.087550+00:00", "trade", 14.59, 5.0]
["2026-09-02T14:19:15.087551+00:00", "trade", 14.59, 50.0]
["2026-09-02T14:19:15.087551+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087554+00:00", "trade", 14.59, 1100.0]
["2026-09-02T14:19:15.087599+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087617+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087653+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087670+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.087728+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088156+00:00", "trade", 14.5883, 144.0]
["2026-09-02T14:19:15.088253+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088261+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088582+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:19:15.088582+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088584+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:19:15.088585+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:19:15.088586+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.088589+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088590+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:15.088591+00:00", "trade", 14.58, 247.0]
["2026-09-02T14:19:15.088592+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.088596+00:00", "trade", 14.58, 300.0]
["2026-09-02T14:19:15.088596+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088598+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.088598+00:00", "trade", 14.58, 23.0]
["2026-09-02T14:19:15.088599+00:00", "trade", 14.58, 62.0]
["2026-09-02T14:19:15.088603+00:00", "trade", 14.58, 300.0]
["2026-09-02T14:19:15.088603+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088605+00:00", "trade", 14.58, 62.0]
["2026-09-02T14:19:15.088605+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:15.088607+00:00", "trade", 14.58, 1500.0]
["2026-09-02T14:19:15.088609+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088610+00:00", "trade", 14.58, 80.0]
["2026-09-02T14:19:15.088615+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088629+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088636+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088642+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088649+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088655+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088670+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088676+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088683+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088689+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088695+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088702+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088709+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088715+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088721+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088762+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088790+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088811+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088817+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088869+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088889+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.088899+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:19:15.088965+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:19:15.088968+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.088968+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.088969+00:00", "trade", 14.58, 126.0]
["2026-09-02T14:19:15.089011+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089018+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089025+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089032+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089039+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089047+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089054+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089062+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089069+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089093+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089098+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:15.089101+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:19:15.089101+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:19:15.089101+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:19:15.089105+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.089109+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.089111+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:19:15.089112+00:00", "trade", 14.58, 344.0]
["2026-09-02T14:19:15.089112+00:00", "trade", 14.58, 1800.0]
["2026-09-02T14:19:15.089112+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.089112+00:00", "trade", 14.58, 22.0]
["2026-09-02T14:19:15.089116+00:00", "trade", 14.58, 29.0]
["2026-09-02T14:19:15.089120+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.089120+00:00", "trade", 14.58, 74.0]
["2026-09-02T14:19:15.089120+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:19:15.089122+00:00", "trade", 14.58, 76.0]
["2026-09-02T14:19:15.089139+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.089197+00:00", "trade", 14.58, 76.0]
["2026-09-02T14:19:15.089199+00:00", "trade", 14.5814, 51.0]
["2026-09-02T14:19:15.089742+00:00", "trade", 14.5805, 57.0]
["2026-09-02T14:19:15.089816+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.090310+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:19:15.090441+00:00", "trade", 14.58, 97.0]
["2026-09-02T14:19:15.090442+00:00", "trade", 14.58, 3.0]
["2026-09-02T14:19:15.090476+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.091100+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.091235+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.091591+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.091712+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.092145+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.104974+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.105802+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.106991+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.113329+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.114038+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.119145+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.119487+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.119988+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.144449+00:00", "trade", 14.5786, 1.0]
["2026-09-02T14:19:15.153146+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:19:15.153147+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.153210+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.153895+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.167253+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.233039+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.233438+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.233945+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.234420+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271416+00:00", "trade", 14.58, 1341.0]
["2026-09-02T14:19:15.271798+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:15.271799+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:15.271818+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271827+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271834+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271841+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271847+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271861+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271868+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271874+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271881+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271888+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271895+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.271901+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:15.272166+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272174+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272180+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272180+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272187+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272194+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:15.272195+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:15.272196+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272200+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272207+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272214+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272227+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272233+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272258+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.272265+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.273641+00:00", "trade", 14.58, 5.0]
["2026-09-02T14:19:15.276818+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.278852+00:00", "trade", 14.58, 1000.0]
["2026-09-02T14:19:15.309793+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.309799+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.309811+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.310745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.312624+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.313291+00:00", "trade", 14.575, 500.0]
["2026-09-02T14:19:15.365073+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.435741+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:15.436201+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.436450+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.481940+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:15.481952+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:15.482375+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.482401+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.482426+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.482888+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.483246+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.483527+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.548819+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:15.681610+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:16.058431+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:16.058471+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:16.058478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:16.554900+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.037633+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.066693+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.066699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.149599+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.313611+00:00", "trade", 14.575, 6.0]
["2026-09-02T14:19:17.525770+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:17.748956+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:19:18.337660+00:00", "trade", 14.5278, 10.0]
["2026-09-02T14:19:18.661867+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.661881+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.662021+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.662057+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.662110+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.662324+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.662625+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.663249+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:18.664140+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.664703+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.664911+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.668050+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.685266+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.721126+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:18.723688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.725405+00:00", "trade", 14.575, 400.0]
["2026-09-02T14:19:18.725772+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.726180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.782645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.783144+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.783156+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.827777+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.828287+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.828722+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.856516+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.856517+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:18.977623+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:19.390532+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:19.395216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:19.404476+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:19.425555+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:19.598193+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:19.598396+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:19.941961+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:20.274636+00:00", "trade", 14.575, 7.0]
["2026-09-02T14:19:20.275377+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:20.348321+00:00", "trade", 14.58, 57.0]
["2026-09-02T14:19:20.348322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.348364+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.348816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.348920+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.348936+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.348993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.349017+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.349093+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.349427+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.349456+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.349486+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.354641+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.364882+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.365289+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.394525+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.438229+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.530757+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.554999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.659151+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.666071+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:20.666117+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.666712+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:20.666802+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.667222+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.667281+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:20.667318+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.667887+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:20.668494+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:20.668520+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.752602+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.804907+00:00", "trade", 14.575, 3374.0]
["2026-09-02T14:19:20.805496+00:00", "trade", 14.5773, 79.0]
["2026-09-02T14:19:20.806126+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:19:20.806905+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:20.807507+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.807719+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.831172+00:00", "trade", 14.575, 1300.0]
["2026-09-02T14:19:20.831207+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:19:20.860418+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.952847+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:20.953636+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.113326+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.140344+00:00", "trade", 14.5286, 100.0]
["2026-09-02T14:19:21.445549+00:00", "trade", 14.5711, 1.0]
["2026-09-02T14:19:21.507911+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.507954+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.507961+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.509124+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:21.530631+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:22.183753+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:22.184530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:22.560619+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:19:22.566691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:22.566698+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:23.213899+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:23.216389+00:00", "trade", 14.575, 11.0]
["2026-09-02T14:19:23.231993+00:00", "trade", 14.575, 89.0]
["2026-09-02T14:19:24.331981+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.332010+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:24.332578+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:19:24.332612+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.332646+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.333190+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.333998+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.334052+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.334090+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335048+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335357+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335385+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335402+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335710+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.335820+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336198+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336221+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336229+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336336+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336590+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.336724+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.534408+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.534490+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.677007+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:24.717272+00:00", "trade", 14.5721, 2.0]
["2026-09-02T14:19:24.717310+00:00", "trade", 14.5721, 1.0]
["2026-09-02T14:19:25.738175+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.738613+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739135+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739681+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739682+00:00", "trade", 14.58, 300.0]
["2026-09-02T14:19:25.739683+00:00", "trade", 14.58, 581.0]
["2026-09-02T14:19:25.739685+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:25.739689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739722+00:00", "trade", 14.58, 52.0]
["2026-09-02T14:19:25.739726+00:00", "trade", 14.58, 136.0]
["2026-09-02T14:19:25.739728+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:25.739767+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739774+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739781+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739787+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739794+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739801+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739809+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739823+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739830+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739836+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739859+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739866+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739873+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.739919+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:25.739935+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:19:25.740011+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740019+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740025+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740039+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740045+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740051+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740058+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740064+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740072+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740079+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740086+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740092+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740099+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740113+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740121+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740148+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740175+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:19:25.740180+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:25.740182+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:25.740182+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:25.740183+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:19:25.740189+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740242+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740411+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740526+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740563+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740598+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.740748+00:00", "trade", 14.59, 408.0]
["2026-09-02T14:19:25.741189+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.741255+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.741257+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.741568+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.741612+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.741717+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.742025+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.742091+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.743714+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.744695+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.744725+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.746612+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:19:25.748267+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.749800+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.752821+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:19:25.753797+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:19:25.754207+00:00", "trade", 14.585, 74.0]
["2026-09-02T14:19:25.758397+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.771530+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.771561+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.777877+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.779740+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.818985+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:19:25.819746+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819753+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819756+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819757+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819759+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819762+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819785+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:19:25.819789+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819795+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819810+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819824+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819831+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819842+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819845+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819850+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819852+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819856+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819859+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819865+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819870+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.819879+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819893+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819907+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819942+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819987+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.819994+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:19:25.820063+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820070+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820077+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820084+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820098+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820104+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820118+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:19:25.820147+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.820158+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.820160+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820161+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:25.820167+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820183+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820259+00:00", "trade", 14.59, 16.0]
["2026-09-02T14:19:25.820329+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:19:25.820370+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820377+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820405+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820459+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820470+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820569+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820625+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820639+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.820902+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.821453+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:25.822139+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.824752+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.826338+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:25.828315+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.850426+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:25.850873+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:26.035739+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036054+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036074+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:19:26.036137+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036503+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036529+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036559+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.036841+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.037242+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.043823+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.046322+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.046408+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.048902+00:00", "trade", 14.5989, 500.0]
["2026-09-02T14:19:26.049497+00:00", "trade", 14.5831, 52.0]
["2026-09-02T14:19:26.070613+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.270480+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.270512+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.295338+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.296555+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.296567+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.296807+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.300818+00:00", "trade", 14.6, 119.0]
["2026-09-02T14:19:26.300819+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.301397+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.301437+00:00", "trade", 14.5991, 56.0]
["2026-09-02T14:19:26.301969+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:19:26.383442+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.383927+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.418613+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.418665+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:19:26.418722+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:26.419329+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.419383+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.420228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.429478+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.430096+00:00", "trade", 14.595, 57.0]
["2026-09-02T14:19:26.464742+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.465327+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.466193+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.517673+00:00", "trade", 14.5294, 100.0]
["2026-09-02T14:19:26.521394+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.521396+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521397+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.521399+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521433+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521439+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521455+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521456+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.521469+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521476+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521482+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521489+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521496+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521503+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521507+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.521509+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521511+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.521516+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521525+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521542+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521767+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521782+00:00", "trade", 14.59, 300.0]
["2026-09-02T14:19:26.521786+00:00", "trade", 14.59, 2000.0]
["2026-09-02T14:19:26.521794+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.521797+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.521806+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521811+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521828+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521844+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521848+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521872+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521888+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521919+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.521924+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521931+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521937+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521944+00:00", "trade", 14.59, 84.0]
["2026-09-02T14:19:26.521952+00:00", "trade", 14.59, 84.0]
["2026-09-02T14:19:26.521966+00:00", "trade", 14.59, 60.0]
["2026-09-02T14:19:26.521985+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521992+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.521996+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.522001+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.522006+00:00", "trade", 14.59, 84.0]
["2026-09-02T14:19:26.522017+00:00", "trade", 14.595, 55.0]
["2026-09-02T14:19:26.522029+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.522034+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522041+00:00", "trade", 14.59, 143.0]
["2026-09-02T14:19:26.522047+00:00", "trade", 14.59, 84.0]
["2026-09-02T14:19:26.522073+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.522082+00:00", "trade", 14.59, 64.0]
["2026-09-02T14:19:26.522090+00:00", "trade", 14.59, 191.0]
["2026-09-02T14:19:26.522119+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522133+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522181+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522189+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522195+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522202+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522214+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522221+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522235+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.522286+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.522287+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.522389+00:00", "trade", 14.5933, 55.0]
["2026-09-02T14:19:26.522404+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.522478+00:00", "trade", 14.59, 209.0]
["2026-09-02T14:19:26.522511+00:00", "trade", 14.5917, 50.0]
["2026-09-02T14:19:26.522518+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:19:26.522594+00:00", "trade", 14.59, 55.0]
["2026-09-02T14:19:26.522646+00:00", "trade", 14.59, 66.0]
["2026-09-02T14:19:26.522698+00:00", "trade", 14.59, 65.0]
["2026-09-02T14:19:26.523018+00:00", "trade", 14.59, 54.0]
["2026-09-02T14:19:26.523257+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523293+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523303+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.523541+00:00", "trade", 14.59, 102.0]
["2026-09-02T14:19:26.523711+00:00", "trade", 14.59, 82.0]
["2026-09-02T14:19:26.523732+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523784+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.523785+00:00", "trade", 14.59, 143.0]
["2026-09-02T14:19:26.523787+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.523788+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.523792+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.523792+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.523793+00:00", "trade", 14.59, 161.0]
["2026-09-02T14:19:26.523832+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523838+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523853+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523860+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.523959+00:00", "trade", 14.59, 5.0]
["2026-09-02T14:19:26.524083+00:00", "trade", 14.59, 5.0]
["2026-09-02T14:19:26.524188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524226+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524234+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524241+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524272+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524279+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524281+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:19:26.524301+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:19:26.524330+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.524391+00:00", "trade", 14.59, 84.0]
["2026-09-02T14:19:26.524409+00:00", "trade", 14.59, 58.0]
["2026-09-02T14:19:26.524459+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524465+00:00", "trade", 14.59, 55.0]
["2026-09-02T14:19:26.524670+00:00", "trade", 14.59, 30.0]
["2026-09-02T14:19:26.524690+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524697+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524704+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524711+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524717+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524725+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524732+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524918+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524931+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524938+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524945+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524953+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524960+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524978+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524986+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.524998+00:00", "trade", 14.59, 52.0]
["2026-09-02T14:19:26.525002+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525152+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525161+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525171+00:00", "trade", 14.59, 81.0]
["2026-09-02T14:19:26.525248+00:00", "trade", 14.59, 110.0]
["2026-09-02T14:19:26.525289+00:00", "trade", 14.59, 98.0]
["2026-09-02T14:19:26.525309+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:19:26.525375+00:00", "trade", 14.59, 3.0]
["2026-09-02T14:19:26.525684+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525685+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.525686+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.525691+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525712+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525719+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.525725+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526377+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526389+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526402+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526833+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526846+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.526874+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527162+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527172+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527178+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527186+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527196+00:00", "trade", 14.59, 110.0]
["2026-09-02T14:19:26.527196+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527198+00:00", "trade", 14.59, 81.0]
["2026-09-02T14:19:26.527198+00:00", "trade", 14.59, 106.0]
["2026-09-02T14:19:26.527199+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.527204+00:00", "trade", 14.59, 98.0]
["2026-09-02T14:19:26.527204+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527205+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527205+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:19:26.527206+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527211+00:00", "trade", 14.59, 300.0]
["2026-09-02T14:19:26.527213+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527262+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527268+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527275+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527281+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527287+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527295+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527303+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:19:26.527404+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527446+00:00", "trade", 14.59, 82.0]
["2026-09-02T14:19:26.527447+00:00", "trade", 14.59, 102.0]
["2026-09-02T14:19:26.527474+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527482+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527503+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527509+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527511+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.527544+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527586+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527613+00:00", "trade", 14.59, 16.0]
["2026-09-02T14:19:26.527613+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.527678+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527685+00:00", "trade", 14.59, 102.0]
["2026-09-02T14:19:26.527705+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527718+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.527736+00:00", "trade", 14.59, 208.0]
["2026-09-02T14:19:26.527742+00:00", "trade", 14.59, 198.0]
["2026-09-02T14:19:26.527799+00:00", "trade", 14.59, 82.0]
["2026-09-02T14:19:26.527815+00:00", "trade", 14.59, 58.0]
["2026-09-02T14:19:26.527876+00:00", "trade", 14.59, 53.0]
["2026-09-02T14:19:26.527909+00:00", "trade", 14.59, 51.0]
["2026-09-02T14:19:26.527949+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:19:26.527997+00:00", "trade", 14.59, 55.0]
["2026-09-02T14:19:26.528002+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528156+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528186+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528255+00:00", "trade", 14.59, 55.0]
["2026-09-02T14:19:26.528265+00:00", "trade", 14.59, 55.0]
["2026-09-02T14:19:26.528424+00:00", "trade", 14.59, 54.0]
["2026-09-02T14:19:26.528465+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:26.528553+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:19:26.528563+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:19:26.528567+00:00", "trade", 14.58, 466.0]
["2026-09-02T14:19:26.528572+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528587+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528597+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528612+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528681+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528762+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528768+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.528825+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:19:26.529174+00:00", "trade", 14.5864, 51.0]
["2026-09-02T14:19:26.530014+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.530037+00:00", "trade", 14.59, 39.0]
["2026-09-02T14:19:26.530042+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:19:26.530047+00:00", "trade", 14.59, 4.0]
["2026-09-02T14:19:26.530532+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.530539+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.530660+00:00", "trade", 14.5824, 56.0]
["2026-09-02T14:19:26.530857+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.530858+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:19:26.531430+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.531530+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.532249+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.532272+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.532278+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.538099+00:00", "trade", 14.59, 106.0]
["2026-09-02T14:19:26.538186+00:00", "trade", 14.59, 33.0]
["2026-09-02T14:19:26.543069+00:00", "trade", 14.59, 2138.0]
["2026-09-02T14:19:26.543681+00:00", "trade", 14.59, 226.0]
["2026-09-02T14:19:26.552160+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:26.555727+00:00", "trade", 14.59, 3.0]
["2026-09-02T14:19:26.632111+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:26.653073+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:26.743025+00:00", "trade", 14.595, 11.0]
["2026-09-02T14:19:26.848862+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:26.897167+00:00", "trade", 14.5319, 20.0]
["2026-09-02T14:19:26.984725+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.075842+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.076580+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.224341+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.224366+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.225072+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.225098+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.262792+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.263516+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.411365+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.411372+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.412051+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.412095+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.412122+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.416991+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.566691+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.566698+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:27.567428+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:27.967645+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:28.120496+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:28.120524+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:28.121091+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:28.121471+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:28.403298+00:00", "trade", 14.5956, 10.0]
["2026-09-02T14:19:28.461294+00:00", "trade", 14.6, 2.0]
["2026-09-02T14:19:29.110704+00:00", "trade", 14.595, 250.0]
["2026-09-02T14:19:29.111320+00:00", "trade", 14.595, 56.0]
["2026-09-02T14:19:29.111447+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:29.113773+00:00", "trade", 14.595, 250.0]
["2026-09-02T14:19:29.114356+00:00", "trade", 14.5896, 51.0]
["2026-09-02T14:19:29.342370+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866209+00:00", "trade", 14.596, 750.0]
["2026-09-02T14:19:29.866335+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866336+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:19:29.866337+00:00", "trade", 14.6, 131.0]
["2026-09-02T14:19:29.866340+00:00", "trade", 14.6, 50.0]
["2026-09-02T14:19:29.866340+00:00", "trade", 14.6, 2000.0]
["2026-09-02T14:19:29.866345+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:29.866345+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866347+00:00", "trade", 14.6, 290.0]
["2026-09-02T14:19:29.866350+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866355+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:19:29.866399+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866406+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866412+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866419+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866426+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866432+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866452+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:29.866578+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866586+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866592+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866599+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866606+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866613+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866627+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866630+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866633+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866633+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866638+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:19:29.866640+00:00", "trade", 14.6, 12.0]
["2026-09-02T14:19:29.866640+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866642+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:29.866646+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866647+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:29.866651+00:00", "trade", 14.6, 75.0]
["2026-09-02T14:19:29.866651+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866655+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866679+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866800+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866821+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866827+00:00", "trade", 14.5957, 92.0]
["2026-09-02T14:19:29.866828+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866837+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:29.866897+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866919+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866937+00:00", "trade", 14.6, 119.0]
["2026-09-02T14:19:29.866939+00:00", "trade", 14.6, 27.0]
["2026-09-02T14:19:29.866939+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866939+00:00", "trade", 14.6, 56.0]
["2026-09-02T14:19:29.866942+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.866944+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866947+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:29.866963+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:19:29.866970+00:00", "trade", 14.6, 199.0]
["2026-09-02T14:19:29.867024+00:00", "trade", 14.6, 54.0]
["2026-09-02T14:19:29.867053+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867097+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867118+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867189+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867209+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867289+00:00", "trade", 14.6, 67.0]
["2026-09-02T14:19:29.867328+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867459+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:29.867522+00:00", "trade", 14.6, 52.0]
["2026-09-02T14:19:29.867533+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:29.867584+00:00", "trade", 14.6, 25.0]
["2026-09-02T14:19:29.867703+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.867761+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.868065+00:00", "trade", 14.5995, 50.0]
["2026-09-02T14:19:29.868145+00:00", "trade", 14.6, 65.0]
["2026-09-02T14:19:29.868325+00:00", "trade", 14.6, 11.0]
["2026-09-02T14:19:29.869022+00:00", "trade", 14.6, 18.0]
["2026-09-02T14:19:29.869598+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.871149+00:00", "trade", 14.6, 6.0]
["2026-09-02T14:19:29.871400+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.871423+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.871866+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.871985+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:19:29.872426+00:00", "trade", 14.605, 3.0]
["2026-09-02T14:19:29.898659+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.898666+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.898672+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.935587+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.935613+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.936215+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.936427+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.936939+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.937333+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938133+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:19:29.938184+00:00", "trade", 14.61, 99.0]
["2026-09-02T14:19:29.938198+00:00", "trade", 14.61, 77.0]
["2026-09-02T14:19:29.938198+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:29.938214+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938227+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938233+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938254+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938280+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:29.938660+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938692+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.938758+00:00", "trade", 14.61, 4.0]
["2026-09-02T14:19:29.938758+00:00", "trade", 14.61, 95.0]
["2026-09-02T14:19:29.938869+00:00", "trade", 14.61, 99.0]
["2026-09-02T14:19:29.938871+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.939717+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.939775+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.948791+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.948820+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.959018+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.959421+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:29.969873+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:30.023941+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:30.082261+00:00", "trade", 14.61, 2.0]
["2026-09-02T14:19:30.314737+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:30.378355+00:00", "trade", 14.5835, 100.0]
["2026-09-02T14:19:30.858093+00:00", "trade", 14.61, 3.0]
["2026-09-02T14:19:30.966876+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:31.452350+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:19:31.834710+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834729+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834752+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834766+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834768+00:00", "trade", 14.61, 50.0]
["2026-09-02T14:19:31.834774+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:31.834775+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834782+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834817+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:31.834820+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:31.834926+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.834994+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835005+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835062+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835188+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835338+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835436+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835449+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835557+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835635+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:31.835728+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.835824+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.836527+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.839948+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.842780+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:31.887725+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.036149+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.131083+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.233759+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.233984+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.318649+00:00", "trade", 14.615, 100.0]
["2026-09-02T14:19:32.685796+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.685806+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.686356+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.701447+00:00", "trade", 14.615, 1300.0]
["2026-09-02T14:19:32.703044+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.703329+00:00", "trade", 14.615, 1300.0]
["2026-09-02T14:19:32.734773+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.795957+00:00", "trade", 14.615, 40233.0]
["2026-09-02T14:19:32.796706+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.797063+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.797149+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:32.799041+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:19:32.799043+00:00", "trade", 14.62, 5.0]
["2026-09-02T14:19:32.799046+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799046+00:00", "trade", 14.62, 400.0]
["2026-09-02T14:19:32.799112+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799120+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799127+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799141+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799148+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799150+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799151+00:00", "trade", 14.62, 6.0]
["2026-09-02T14:19:32.799155+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799155+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799162+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799186+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799192+00:00", "trade", 14.63, 75.0]
["2026-09-02T14:19:32.799193+00:00", "trade", 14.63, 1800.0]
["2026-09-02T14:19:32.799194+00:00", "trade", 14.63, 84.0]
["2026-09-02T14:19:32.799196+00:00", "trade", 14.63, 300.0]
["2026-09-02T14:19:32.799213+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799219+00:00", "trade", 14.62, 6.0]
["2026-09-02T14:19:32.799220+00:00", "trade", 14.62, 47.0]
["2026-09-02T14:19:32.799224+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799231+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799238+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799244+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799252+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799261+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799267+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799274+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799281+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:32.799283+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799297+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799309+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799323+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799338+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799345+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799360+00:00", "trade", 14.63, 66.0]
["2026-09-02T14:19:32.799361+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799361+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799362+00:00", "trade", 14.63, 900.0]
["2026-09-02T14:19:32.799372+00:00", "trade", 14.63, 1100.0]
["2026-09-02T14:19:32.799374+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799374+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799375+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799376+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:32.799376+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799385+00:00", "trade", 14.63, 1100.0]
["2026-09-02T14:19:32.799385+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799390+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799395+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799398+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799399+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799404+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:32.799405+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799406+00:00", "trade", 14.63, 75.0]
["2026-09-02T14:19:32.799406+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799434+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799454+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799461+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799474+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799480+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799488+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799495+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799501+00:00", "trade", 14.63, 34.0]
["2026-09-02T14:19:32.799508+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799515+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799529+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799532+00:00", "trade", 14.63, 34.0]
["2026-09-02T14:19:32.799542+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799557+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799564+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799573+00:00", "trade", 14.63, 34.0]
["2026-09-02T14:19:32.799584+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799597+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799600+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799605+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799607+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799614+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799622+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799626+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799642+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799644+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799649+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799649+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799649+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799649+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799651+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799653+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799674+00:00", "trade", 14.63, 74.0]
["2026-09-02T14:19:32.799674+00:00", "trade", 14.63, 10.0]
["2026-09-02T14:19:32.799702+00:00", "trade", 14.63, 1200.0]
["2026-09-02T14:19:32.799709+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799737+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799744+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799751+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799759+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799761+00:00", "trade", 14.63, 800.0]
["2026-09-02T14:19:32.799762+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799775+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799791+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799802+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799804+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799807+00:00", "trade", 14.63, 74.0]
["2026-09-02T14:19:32.799811+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799817+00:00", "trade", 14.63, 91.0]
["2026-09-02T14:19:32.799818+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799833+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799856+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799857+00:00", "trade", 14.63, 46.0]
["2026-09-02T14:19:32.799861+00:00", "trade", 14.63, 2.0]
["2026-09-02T14:19:32.799866+00:00", "trade", 14.63, 60.0]
["2026-09-02T14:19:32.799867+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799870+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799875+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:32.799892+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799912+00:00", "trade", 14.63, 93.0]
["2026-09-02T14:19:32.799912+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799925+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799936+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799956+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799957+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799958+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799960+00:00", "trade", 14.63, 453.0]
["2026-09-02T14:19:32.799961+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.799963+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799964+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:32.799965+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:32.799971+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.799999+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800005+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800006+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.800006+00:00", "trade", 14.635, 3.0]
["2026-09-02T14:19:32.800007+00:00", "trade", 14.63, 26.0]
["2026-09-02T14:19:32.800012+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800026+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800033+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800039+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800046+00:00", "trade", 14.63, 90.0]
["2026-09-02T14:19:32.800046+00:00", "trade", 14.63, 520.0]
["2026-09-02T14:19:32.800046+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800047+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800052+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:32.800053+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800063+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800070+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800083+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800090+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800093+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:32.800097+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:32.800097+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800105+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800113+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800120+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800132+00:00", "trade", 14.63, 22.0]
["2026-09-02T14:19:32.800133+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.800135+00:00", "trade", 14.63, 4.0]
["2026-09-02T14:19:32.800149+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800157+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800164+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800172+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800179+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800186+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800187+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800202+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800209+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800217+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800255+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800256+00:00", "trade", 14.635, 49.0]
["2026-09-02T14:19:32.800262+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800270+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800271+00:00", "trade", 14.635, 34.0]
["2026-09-02T14:19:32.800279+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.800282+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.800287+00:00", "trade", 14.63, 104.0]
["2026-09-02T14:19:32.800289+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.800295+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800310+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800327+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800334+00:00", "trade", 14.635, 121.0]
["2026-09-02T14:19:32.800334+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800341+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800342+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800356+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800376+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800391+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800395+00:00", "trade", 14.635, 92.0]
["2026-09-02T14:19:32.800397+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:32.800404+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800411+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800452+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800460+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800470+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800501+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800524+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800528+00:00", "trade", 14.635, 5.0]
["2026-09-02T14:19:32.800601+00:00", "trade", 14.63, 34.0]
["2026-09-02T14:19:32.800633+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.800641+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:32.800643+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800645+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.800646+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800654+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800661+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800668+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800682+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800727+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800741+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800741+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800766+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800799+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800811+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800815+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.800824+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800910+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.800914+00:00", "trade", 14.63, 400.0]
["2026-09-02T14:19:32.800936+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.801056+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.801384+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.801650+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.801653+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.801720+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.802094+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.802296+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.802862+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.804103+00:00", "trade", 14.635, 126.0]
["2026-09-02T14:19:32.804201+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.809933+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.831962+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.877338+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.877383+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:32.877413+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.220571+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.224341+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.224930+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.225212+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.225213+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.225309+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.233562+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.233696+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.265143+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.343738+00:00", "trade", 14.635, 1300.0]
["2026-09-02T14:19:33.349172+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:19:33.349172+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349174+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:19:33.349175+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349176+00:00", "trade", 14.63, 4.0]
["2026-09-02T14:19:33.349180+00:00", "trade", 14.63, 27.0]
["2026-09-02T14:19:33.349180+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:33.349184+00:00", "trade", 14.63, 5.0]
["2026-09-02T14:19:33.349184+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:33.349187+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349188+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:33.349191+00:00", "trade", 14.63, 84.0]
["2026-09-02T14:19:33.349193+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349207+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349214+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349220+00:00", "trade", 14.63, 84.0]
["2026-09-02T14:19:33.349221+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349223+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349223+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349235+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349242+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349251+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:19:33.349254+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:19:33.349256+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349259+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:19:33.349259+00:00", "trade", 14.63, 92.0]
["2026-09-02T14:19:33.349259+00:00", "trade", 14.63, 26.0]
["2026-09-02T14:19:33.349270+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349277+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349284+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349291+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349297+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349304+00:00", "trade", 14.63, 36.0]
["2026-09-02T14:19:33.349304+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349311+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349311+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349313+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:19:33.349314+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349314+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349324+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349332+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349337+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349343+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349350+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349351+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349358+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:19:33.349361+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349364+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349390+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349424+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349427+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349510+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349522+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349563+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349566+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349569+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:19:33.349570+00:00", "trade", 14.63, 66.0]
["2026-09-02T14:19:33.349572+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:19:33.349595+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:19:33.349618+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349619+00:00", "trade", 14.63, 66.0]
["2026-09-02T14:19:33.349619+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349620+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:19:33.349622+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349625+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349626+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349633+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349633+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349640+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349645+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349652+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349653+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349659+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349667+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349673+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349675+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349682+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349706+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349733+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349740+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.349760+00:00", "trade", 14.63, 26.0]
["2026-09-02T14:19:33.349784+00:00", "trade", 14.63, 174.0]
["2026-09-02T14:19:33.349895+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.349904+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.349995+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.350117+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.350209+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.350543+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.350727+00:00", "trade", 14.63, 126.0]
["2026-09-02T14:19:33.354242+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.359180+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:19:33.360233+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.360233+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360244+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360258+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360264+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360266+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:19:33.360267+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:19:33.360271+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360277+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360298+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360728+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.360985+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.361429+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.361459+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.363503+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.363565+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.363577+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364063+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364196+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364203+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364209+00:00", "trade", 14.62, 300.0]
["2026-09-02T14:19:33.364210+00:00", "trade", 14.62, 300.0]
["2026-09-02T14:19:33.364211+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:33.364211+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364212+00:00", "trade", 14.62, 6200.0]
["2026-09-02T14:19:33.364216+00:00", "trade", 14.62, 34.0]
["2026-09-02T14:19:33.364218+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364224+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364231+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364235+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:19:33.364237+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364250+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364264+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364270+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364277+00:00", "trade", 14.62, 40.0]
["2026-09-02T14:19:33.364277+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364285+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:19:33.364292+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364301+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:33.364306+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364312+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364313+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:19:33.364320+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364326+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364332+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364340+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364347+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364354+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364374+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364380+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364424+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364431+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364517+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:19:33.364593+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:19:33.364593+00:00", "trade", 14.62, 900.0]
["2026-09-02T14:19:33.364593+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364633+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364706+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364781+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364808+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364827+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364852+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.364946+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365003+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:33.365021+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365039+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365116+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:33.365120+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365298+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365332+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365340+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365360+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365416+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365505+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365524+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365525+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365550+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365578+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:33.365588+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.365632+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.365689+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.365696+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.365900+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.365949+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.366383+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.381543+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.381567+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.381569+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:33.381930+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.382314+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.383867+00:00", "trade", 14.605, 1300.0]
["2026-09-02T14:19:33.384659+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.386841+00:00", "trade", 14.63, 74.0]
["2026-09-02T14:19:33.388706+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.397375+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.413828+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.487352+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.488014+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.491260+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.583975+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:33.611110+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.698633+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:33.915675+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.035337+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.444624+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.444625+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:34.444673+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.445069+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.445201+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.445233+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.445409+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.445447+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.446182+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.446318+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.449862+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.450229+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.458733+00:00", "trade", 14.6, 35.0]
["2026-09-02T14:19:34.458734+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.458735+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.458893+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.459096+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.459576+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.461595+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:19:34.461597+00:00", "trade", 14.605, 200.0]
["2026-09-02T14:19:34.461658+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.461893+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.461927+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:34.462135+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462199+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462262+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462304+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462356+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462380+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462389+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462401+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462643+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:34.462643+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462646+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462682+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462696+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462710+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462821+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:34.462822+00:00", "trade", 14.61, 400.0]
["2026-09-02T14:19:34.462845+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462854+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462855+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462862+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462869+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462876+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462883+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462890+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462898+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.462905+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.463109+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.463196+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:34.463204+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:34.463205+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.463259+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.463499+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.463904+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:34.464180+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.464189+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.464891+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.465057+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:34.467306+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:34.467556+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.501729+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.502173+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.605423+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.651910+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.834384+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.835545+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.930720+00:00", "trade", 14.615, 100.0]
["2026-09-02T14:19:34.931671+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.931673+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.931682+00:00", "trade", 14.615, 26.0]
["2026-09-02T14:19:34.938750+00:00", "trade", 14.615, 74.0]
["2026-09-02T14:19:34.951221+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:34.951224+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:35.197773+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:35.198038+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:35.876731+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.027211+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.028131+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.028243+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.201895+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.253838+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.254291+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.303134+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.989412+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.989454+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.989460+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.989479+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:36.991899+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.026712+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.027562+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.041266+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.070592+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.300343+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.453355+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.453789+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.453814+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.453820+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.748766+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.749168+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.749244+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.750537+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.750557+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.750691+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.751190+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.751655+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.763399+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.813895+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.864158+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:37.984592+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.066702+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.093537+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.107793+00:00", "trade", 14.6047, 57.0]
["2026-09-02T14:19:38.235557+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.235661+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.235680+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.235729+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.344878+00:00", "trade", 14.62, 10.0]
["2026-09-02T14:19:38.344913+00:00", "trade", 14.615, 10.0]
["2026-09-02T14:19:38.344933+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.345588+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.345785+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.442243+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.442274+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.903957+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:38.986212+00:00", "trade", 14.5972, 1.0]
["2026-09-02T14:19:39.128950+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.263864+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.373308+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.609173+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.649153+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.649232+00:00", "trade", 14.61, 83.0]
["2026-09-02T14:19:39.649305+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.649619+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.649807+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.657733+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.817546+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:39.931650+00:00", "trade", 14.615, 17.0]
["2026-09-02T14:19:39.931657+00:00", "trade", 14.62, 17.0]
["2026-09-02T14:19:39.932402+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.085755+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.085816+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.086171+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.086318+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.086364+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.193502+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.194201+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:40.470914+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:41.861889+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:41.861974+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.039069+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.039669+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.039784+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.039845+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.039913+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.040246+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.070222+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.104377+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:42.104394+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.104420+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:42.396220+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.395098+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.466691+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.466698+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.475595+00:00", "trade", 14.615, 20.0]
["2026-09-02T14:19:43.477071+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.487209+00:00", "trade", 14.615, 1600.0]
["2026-09-02T14:19:43.491032+00:00", "trade", 14.62, 20.0]
["2026-09-02T14:19:43.491616+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.491862+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.491870+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.491888+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.491908+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.491911+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.491915+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.491935+00:00", "trade", 14.615, 116.0]
["2026-09-02T14:19:43.491935+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.492004+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.492061+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.492300+00:00", "trade", 14.615, 126.0]
["2026-09-02T14:19:43.492302+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.492495+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.492564+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.492598+00:00", "trade", 14.615, 74.0]
["2026-09-02T14:19:43.492607+00:00", "trade", 14.615, 74.0]
["2026-09-02T14:19:43.492610+00:00", "trade", 14.615, 74.0]
["2026-09-02T14:19:43.492655+00:00", "trade", 14.615, 300.0]
["2026-09-02T14:19:43.492663+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:43.492678+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.492761+00:00", "trade", 14.615, 187.0]
["2026-09-02T14:19:43.492770+00:00", "trade", 14.615, 115.0]
["2026-09-02T14:19:43.492888+00:00", "trade", 14.615, 74.0]
["2026-09-02T14:19:43.492917+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:43.493052+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.493075+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.495842+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.496286+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.496346+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499688+00:00", "trade", 14.61, 500.0]
["2026-09-02T14:19:43.499689+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:43.499690+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:43.499691+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:43.499749+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:43.499749+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499762+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499769+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499776+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499782+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499788+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499797+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499804+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499811+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499887+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:43.499908+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:19:43.499983+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.499990+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:19:43.499991+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.499998+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500003+00:00", "trade", 14.61, 138.0]
["2026-09-02T14:19:43.500006+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500013+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500020+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500026+00:00", "trade", 14.61, 62.0]
["2026-09-02T14:19:43.500027+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500028+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:19:43.500052+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500053+00:00", "trade", 14.6125, 15.0]
["2026-09-02T14:19:43.500058+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500064+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:19:43.500071+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500078+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500091+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500099+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500102+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:19:43.500141+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:19:43.500144+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:19:43.500144+00:00", "trade", 14.61, 64.0]
["2026-09-02T14:19:43.500144+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:43.500144+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500179+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500200+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500229+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:19:43.500245+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500245+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500274+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500282+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500295+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500391+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500472+00:00", "trade", 14.6, 48.0]
["2026-09-02T14:19:43.500587+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500595+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500628+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500695+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500723+00:00", "trade", 14.6, 8.0]
["2026-09-02T14:19:43.500727+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:43.500727+00:00", "trade", 14.6, 2.0]
["2026-09-02T14:19:43.500727+00:00", "trade", 14.6, 55.0]
["2026-09-02T14:19:43.500750+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.500778+00:00", "trade", 14.6, 15.0]
["2026-09-02T14:19:43.500974+00:00", "trade", 14.6, 15.0]
["2026-09-02T14:19:43.501119+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.501128+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.501147+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.501639+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.502710+00:00", "trade", 14.61, 78.0]
["2026-09-02T14:19:43.503147+00:00", "trade", 14.61, 2.0]
["2026-09-02T14:19:43.503492+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.504660+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.504786+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.504805+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.504846+00:00", "trade", 14.61, 120.0]
["2026-09-02T14:19:43.506780+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.755270+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:43.849479+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:44.141695+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:44.153954+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:19:44.384816+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:44.384848+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:45.209092+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:45.237189+00:00", "trade", 14.5503, 11.0]
["2026-09-02T14:19:45.237956+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:45.523553+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:45.553403+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.244656+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.245368+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.248869+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.317595+00:00", "trade", 14.5504, 12.0]
["2026-09-02T14:19:46.318370+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.402919+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.524485+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.524657+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.526026+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.543039+00:00", "trade", 14.6002, 700.0]
["2026-09-02T14:19:46.543296+00:00", "trade", 14.6002, 300.0]
["2026-09-02T14:19:46.543784+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.544054+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.544515+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552033+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552571+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:46.552574+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:46.552623+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552637+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552638+00:00", "trade", 14.6, 90.0]
["2026-09-02T14:19:46.552644+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552651+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552659+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:19:46.552759+00:00", "trade", 14.6, 2.0]
["2026-09-02T14:19:46.552957+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552965+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552965+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552971+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552978+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552984+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552991+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.552999+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.553006+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:19:46.553008+00:00", "trade", 14.6, 45.0]
["2026-09-02T14:19:46.553009+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:46.553009+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553013+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553019+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553071+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553074+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553081+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553099+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553143+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.553263+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.556629+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.556850+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.562416+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.573060+00:00", "trade", 14.6, 11.0]
["2026-09-02T14:19:46.581444+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.581967+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.582750+00:00", "trade", 14.6, 2.0]
["2026-09-02T14:19:46.583088+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.583096+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.583103+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.586155+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.594044+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.599606+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.600091+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.602275+00:00", "trade", 14.6, 6.0]
["2026-09-02T14:19:46.723798+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.766423+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.818361+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.869213+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.869395+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.869816+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.869883+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.874324+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.940121+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.941153+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:46.960037+00:00", "trade", 14.595, 21.0]
["2026-09-02T14:19:47.079132+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.079874+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.080487+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.084379+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.094387+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.163023+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.314627+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.465174+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.589235+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.669533+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.738068+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.738120+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:47.738127+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:48.543959+00:00", "trade", 14.59, 2.0]
["2026-09-02T14:19:48.544061+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:48.723015+00:00", "trade", 14.595, 6.0]
["2026-09-02T14:19:48.726625+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:48.744712+00:00", "trade", 14.595, 1.0]
["2026-09-02T14:19:48.766694+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:48.766701+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:48.911839+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.045647+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.050713+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.068854+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.108325+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.189646+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.209982+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210212+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210322+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210376+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210412+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210415+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210462+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210467+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.210712+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.211025+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.211150+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.211624+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.211955+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.211958+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.212335+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.212835+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.213321+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.270628+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.271115+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.344334+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.464375+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.506532+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.549131+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.550167+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.557196+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.557372+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.706925+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.812267+00:00", "trade", 14.5911, 1.0]
["2026-09-02T14:19:49.964765+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:49.965939+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.004330+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.100468+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.210153+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.210951+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.210959+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.266846+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.281449+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.343886+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.371796+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.375543+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.375574+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.376264+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.413378+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.423667+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.423694+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.424042+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.461162+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.496926+00:00", "trade", 14.6, 6.0]
["2026-09-02T14:19:50.497699+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.518441+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:19:50.543947+00:00", "trade", 14.595, 9.0]
["2026-09-02T14:19:50.553899+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.554096+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.554410+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.554842+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.555188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.632287+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.632749+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.633555+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.633583+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.645763+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.681104+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:50.908818+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.154700+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.154723+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.155004+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.180253+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.216904+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.272692+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.325448+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.401618+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.401700+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.422066+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.422091+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.605322+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.605384+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.636893+00:00", "trade", 14.5506, 100.0]
["2026-09-02T14:19:51.788144+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.799595+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:51.839496+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.071906+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.105013+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.263946+00:00", "trade", 14.595, 6.0]
["2026-09-02T14:19:52.279625+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.286596+00:00", "trade", 14.6, 17.0]
["2026-09-02T14:19:52.311741+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.323739+00:00", "trade", 14.595, 1.0]
["2026-09-02T14:19:52.572989+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:52.573687+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:52.577106+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:19:52.577573+00:00", "trade", 14.595, 74.0]
["2026-09-02T14:19:52.579609+00:00", "trade", 14.595, 74.0]
["2026-09-02T14:19:52.580912+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:52.587117+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:19:52.635117+00:00", "trade", 14.6, 30.0]
["2026-09-02T14:19:52.635122+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.635188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.635582+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.635596+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.635602+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.674878+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:52.835036+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412587+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412593+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412600+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412608+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412615+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412622+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412629+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412649+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412656+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412683+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412692+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:53.412696+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412712+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:19:53.412738+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.412745+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.413879+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.420033+00:00", "trade", 14.595, 1600.0]
["2026-09-02T14:19:53.420818+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.421283+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.421753+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.530632+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.530663+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:53.648601+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.199345+00:00", "trade", 14.59, 6.0]
["2026-09-02T14:19:54.221020+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:19:54.325142+00:00", "trade", 14.5957, 100.0]
["2026-09-02T14:19:54.466691+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.466698+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.558055+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.561116+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:54.583830+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:54.730259+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.730316+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.731048+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:54.979211+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:55.070214+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:55.112498+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:19:55.811634+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:19:56.057703+00:00", "trade", 14.5956, 5.0]
["2026-09-02T14:19:56.058048+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:19:56.144042+00:00", "trade", 14.5933, 6.0]
["2026-09-02T14:19:56.160142+00:00", "trade", 14.5933, 1.0]
["2026-09-02T14:19:56.393607+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:56.558302+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:56.561804+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:56.563238+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:56.577396+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:19:56.578150+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:56.579228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.325310+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.488380+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.561811+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.856273+00:00", "trade", 14.5911, 1.0]
["2026-09-02T14:19:57.857144+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:57.857173+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.857281+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.857524+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:19:57.857675+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:19:57.862912+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:19:58.300664+00:00", "trade", 14.5933, 6.0]
["2026-09-02T14:19:58.318291+00:00", "trade", 14.5933, 1.0]
["2026-09-02T14:20:00.013772+00:00", "trade", 14.595, 140.0]
["2026-09-02T14:20:00.053522+00:00", "trade", 14.595, 60.0]
["2026-09-02T14:20:00.137880+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.138119+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.138257+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.138642+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.138712+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.138879+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:00.138944+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:00.139153+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.139222+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.139525+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.139598+00:00", "trade", 14.595, 8.0]
["2026-09-02T14:20:00.139609+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.178604+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.179724+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.202515+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.275182+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.275209+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.278268+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.307647+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.394731+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.394771+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.394791+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.394805+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.394932+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.395536+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.397862+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.404524+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.404594+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.404638+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.404687+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.405085+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.405267+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.405583+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.405776+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.405783+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.423208+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.423624+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.423639+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.424089+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.451720+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.631255+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:00.764779+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.139961+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.143940+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.143952+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.167448+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.364414+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.430187+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.430687+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.431378+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.443817+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.444513+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.452607+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.690079+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.708253+00:00", "trade", 14.5956, 6.0]
["2026-09-02T14:20:01.709058+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:01.730072+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:20:01.908737+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:20:01.908796+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:20:01.908860+00:00", "trade", 14.59, 37.0]
["2026-09-02T14:20:01.909353+00:00", "trade", 14.59, 20.0]
["2026-09-02T14:20:01.912276+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.132238+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.132299+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.132713+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.464626+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.531195+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:02.531282+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.531309+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.532351+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.532417+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.534216+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.549040+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.573981+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.581866+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.584291+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.875190+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:02.976366+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:03.188754+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:03.195933+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:03.371812+00:00", "trade", 14.5956, 6.0]
["2026-09-02T14:20:03.394187+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:20:03.823260+00:00", "trade", 14.5967, 1.0]
["2026-09-02T14:20:03.916957+00:00", "trade", 14.5531, 400.0]
["2026-09-02T14:20:04.080022+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.084282+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.173124+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.173132+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.173163+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.173865+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.177642+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.217049+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.217525+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.333853+00:00", "trade", 14.5792, 59.0]
["2026-09-02T14:20:04.334638+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:04.622345+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.267008+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.271966+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.520992+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:20:05.521912+00:00", "trade", 14.595, 37.0]
["2026-09-02T14:20:05.521946+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:20:05.522444+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:20:05.522479+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.522485+00:00", "trade", 14.595, 195.0]
["2026-09-02T14:20:05.522521+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.522529+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.522548+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.523194+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:20:05.523317+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.770485+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.771346+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.771388+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.772307+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.772318+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.812808+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:05.870282+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.318314+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.318321+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.318453+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.318513+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.319047+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.510490+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.566692+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.789514+00:00", "trade", 14.59, 20.0]
["2026-09-02T14:20:06.967109+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.967515+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:06.967525+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.176709+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.176715+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.229489+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.264142+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.264169+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.264928+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.264956+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.401851+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.795734+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:07.936966+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.011235+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.530046+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.555975+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556068+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556076+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556084+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556098+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556108+00:00", "trade", 14.59, 18.0]
["2026-09-02T14:20:08.556109+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556134+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:20:08.556189+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556241+00:00", "trade", 14.595, 30.0]
["2026-09-02T14:20:08.556535+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556654+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556716+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556729+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.556905+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.557196+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.557392+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.557399+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.557873+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.557886+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.566145+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.600332+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603075+00:00", "trade", 14.59, 3.0]
["2026-09-02T14:20:08.603077+00:00", "trade", 14.59, 15.0]
["2026-09-02T14:20:08.603087+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603089+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603103+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603110+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603117+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603124+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603132+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603139+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603146+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:08.603155+00:00", "trade", 14.59, 50.0]
["2026-09-02T14:20:08.603170+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603178+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603185+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603191+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603198+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603206+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603227+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603234+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603294+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603353+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603371+00:00", "trade", 14.595, 2.0]
["2026-09-02T14:20:08.603391+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603399+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603459+00:00", "trade", 14.59, 224.0]
["2026-09-02T14:20:08.603461+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:08.603467+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603468+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:08.603468+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:08.603510+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603553+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603561+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603629+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603671+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603915+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.603929+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.604910+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:20:08.605700+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.607454+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.608203+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.608300+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.610592+00:00", "trade", 14.59, 30.0]
["2026-09-02T14:20:08.628862+00:00", "trade", 14.59, 170.0]
["2026-09-02T14:20:08.633661+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.706042+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.737080+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.737849+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.740554+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.876930+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.877578+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.877987+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.932498+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.999113+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:08.999822+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:09.243573+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:09.355431+00:00", "trade", 14.585, 6.0]
["2026-09-02T14:20:09.377395+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:20:09.694422+00:00", "trade", 14.585, 138.0]
["2026-09-02T14:20:09.851661+00:00", "trade", 14.5833, 1.0]
["2026-09-02T14:20:09.902223+00:00", "trade", 14.585, 960.0]
["2026-09-02T14:20:09.979190+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.012169+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.478917+00:00", "trade", 14.5551, 146.0]
["2026-09-02T14:20:10.479704+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.480327+00:00", "trade", 14.5551, 28.0]
["2026-09-02T14:20:10.481360+00:00", "trade", 14.5551, 39.0]
["2026-09-02T14:20:10.482255+00:00", "trade", 14.5551, 3.0]
["2026-09-02T14:20:10.497708+00:00", "trade", 14.585, 23.0]
["2026-09-02T14:20:10.671846+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.682173+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.682836+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683416+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683423+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683430+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683436+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683452+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683454+00:00", "trade", 14.58, 19.0]
["2026-09-02T14:20:10.683459+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683465+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.683484+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.684316+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.685939+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805593+00:00", "trade", 14.58, 1000.0]
["2026-09-02T14:20:10.805593+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805619+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805628+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805635+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805643+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805676+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:10.805677+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805679+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805687+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805712+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805722+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805752+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:10.805909+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805920+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805927+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805934+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805942+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805949+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805957+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805966+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805982+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.805997+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.806004+00:00", "trade", 14.58, 29.0]
["2026-09-02T14:20:10.806005+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:10.806005+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:10.806006+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806012+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806118+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806126+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806130+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806154+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806199+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:20:10.806305+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806553+00:00", "trade", 14.58, 9.0]
["2026-09-02T14:20:10.806903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.806918+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.807003+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.807101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.809683+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.810642+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.811621+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.815403+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.815613+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.816087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.818432+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.818465+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.838842+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.838849+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.838869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.839133+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.848539+00:00", "trade", 14.575, 20.0]
["2026-09-02T14:20:10.848977+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.862358+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.863920+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.893047+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.905638+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:10.905662+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.119020+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.121492+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.204963+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.204982+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205387+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205397+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205490+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205499+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205506+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.205990+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.210207+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.210256+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.210475+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.214797+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.214867+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.238439+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.239815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.449763+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.553929+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.583144+00:00", "trade", 14.5701, 6.0]
["2026-09-02T14:20:11.583409+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.597437+00:00", "trade", 14.5701, 1.0]
["2026-09-02T14:20:11.598205+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.692897+00:00", "trade", 14.57, 144.0]
["2026-09-02T14:20:11.694552+00:00", "trade", 14.57, 56.0]
["2026-09-02T14:20:11.694955+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.697175+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.697550+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.704916+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.710679+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.789101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:11.987777+00:00", "trade", 14.5757, 100.0]
["2026-09-02T14:20:12.249210+00:00", "trade", 14.603, 1.0]
["2026-09-02T14:20:12.390877+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.390948+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.423799+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.424313+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.424452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.424786+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.426135+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.426201+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.494534+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.745535+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.745647+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:12.745740+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:12.746130+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746197+00:00", "trade", 14.57, 35.0]
["2026-09-02T14:20:12.746198+00:00", "trade", 14.565, 165.0]
["2026-09-02T14:20:12.746234+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746241+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746249+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746256+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746263+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746270+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746276+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746282+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746316+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746452+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746513+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746521+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746527+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746530+00:00", "trade", 14.57, 10.0]
["2026-09-02T14:20:12.746534+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746542+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746545+00:00", "trade", 14.57, 6.0]
["2026-09-02T14:20:12.746638+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746647+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.746708+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.747091+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.747459+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.749145+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.750362+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.750430+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.779661+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.848948+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.885541+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.885838+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.886173+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:12.886516+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:13.064996+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:13.065518+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:13.157368+00:00", "trade", 14.5689, 6.0]
["2026-09-02T14:20:13.175315+00:00", "trade", 14.5689, 1.0]
["2026-09-02T14:20:13.255273+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:13.848851+00:00", "trade", 14.569, 100.0]
["2026-09-02T14:20:14.438511+00:00", "trade", 14.57, 67.0]
["2026-09-02T14:20:14.438512+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:14.438514+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:14.438515+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438541+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438559+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438567+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438574+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438574+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438588+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438593+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438609+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438616+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438622+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438629+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438630+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:14.438636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438643+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438649+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438669+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438678+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438692+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438699+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438705+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:14.438709+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438718+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438719+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438727+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438733+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438740+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438746+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438761+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438763+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438768+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438775+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438776+00:00", "trade", 14.57, 148.0]
["2026-09-02T14:20:14.438782+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438794+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438808+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438828+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438835+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438851+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438859+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:14.438917+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438963+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438965+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438965+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.438965+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439000+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439040+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439042+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439050+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439082+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439102+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439122+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439184+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439191+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439205+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439212+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439214+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439250+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439491+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:14.439521+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439576+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.439675+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.440754+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.441304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.441762+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.447306+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:14.448856+00:00", "trade", 14.58, 400.0]
["2026-09-02T14:20:14.448914+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.448917+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.448917+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:14.448919+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.448919+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.448921+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.448925+00:00", "trade", 14.58, 299.0]
["2026-09-02T14:20:14.448925+00:00", "trade", 14.58, 1600.0]
["2026-09-02T14:20:14.448928+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.448935+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.448941+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449020+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449026+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449033+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449153+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449254+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:14.449295+00:00", "trade", 14.58, 31.0]
["2026-09-02T14:20:14.449369+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449380+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449475+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:14.449477+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.449479+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.449479+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.449479+00:00", "trade", 14.58, 900.0]
["2026-09-02T14:20:14.449484+00:00", "trade", 14.58, 98.0]
["2026-09-02T14:20:14.449492+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449567+00:00", "trade", 14.58, 2.0]
["2026-09-02T14:20:14.449609+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449622+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449653+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449659+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449660+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449666+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449673+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449682+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449709+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.449845+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.450726+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.451176+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.539121+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.539232+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:14.539337+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:14.539348+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:14.539349+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539351+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539357+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539364+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539370+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539377+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539384+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539390+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539397+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539405+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539411+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539418+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539424+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539432+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539432+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539532+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539661+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539811+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.539902+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.540037+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.540345+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.543240+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.543687+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.543697+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.564922+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:14.606278+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.606752+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.607087+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.607580+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.607679+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.607687+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.608003+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.660986+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.661023+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.875697+00:00", "trade", 14.585, 68.0]
["2026-09-02T14:20:14.876082+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.876355+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.876488+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.878344+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:20:14.881962+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:20:14.944719+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.944989+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.961057+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.961147+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.961155+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:14.961248+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.086064+00:00", "trade", 14.585, 138.0]
["2026-09-02T14:20:15.086445+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.086803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.086905+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.122506+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178534+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178630+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178638+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178708+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178715+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.178736+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.179631+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.304288+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.304708+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.393563+00:00", "trade", 14.585, 8.0]
["2026-09-02T14:20:15.464121+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.545220+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.545485+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.546174+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.587848+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.597600+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:15.645332+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:15.652763+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:15.701021+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.701027+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.701098+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.701760+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.701831+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.727368+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:15.828541+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:16.701228+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:16.850634+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.584231+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.584501+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.584634+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.585094+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.585141+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.621806+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.622454+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.622540+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.622859+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.622873+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.622880+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.622904+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.686180+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.686360+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.686753+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.687334+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.687693+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.687754+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.702083+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.702860+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.704598+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.704697+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.705150+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.716823+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.724080+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:17.778152+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:17.778583+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:17.806685+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.168987+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.354304+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.354312+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.354333+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.361761+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.361768+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.361795+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.362041+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.385160+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:20:18.385203+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.385658+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.404932+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.429476+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.497140+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.643526+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.666691+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.765993+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.766221+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.779279+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.867043+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.868159+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.868246+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.869352+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.869442+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.875171+00:00", "trade", 14.585, 8.0]
["2026-09-02T14:20:18.875674+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.879555+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:18.880615+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:18.883542+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.883607+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.889397+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:20:18.889425+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.940932+00:00", "trade", 14.585, 18.0]
["2026-09-02T14:20:18.992452+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.992813+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.992907+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.993566+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.995741+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.995803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:18.996067+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:19.266648+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:19.312244+00:00", "trade", 14.5842, 43.0]
["2026-09-02T14:20:19.430744+00:00", "trade", 14.585, 30.0]
["2026-09-02T14:20:19.813270+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:19.900675+00:00", "trade", 14.585, 25.0]
["2026-09-02T14:20:19.919629+00:00", "trade", 14.585, 25.0]
["2026-09-02T14:20:19.955148+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:20.211323+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:20.512458+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:20.513102+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:20.603763+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.875223+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.875227+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:21.875247+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.875262+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.875782+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.875883+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.876102+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.876110+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.882773+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:21.945277+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:21.972853+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:22.311339+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.313627+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.314344+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.414989+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.415724+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.415790+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.516295+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.516643+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.517039+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.599268+00:00", "trade", 14.585, 13.0]
["2026-09-02T14:20:22.599336+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.599368+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:22.599706+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.599806+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600214+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600227+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600237+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600397+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600890+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.600909+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627290+00:00", "trade", 14.5817, 20.0]
["2026-09-02T14:20:22.627509+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627510+00:00", "trade", 14.58, 1500.0]
["2026-09-02T14:20:22.627559+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627566+00:00", "trade", 14.58, 67.0]
["2026-09-02T14:20:22.627567+00:00", "trade", 14.58, 32.0]
["2026-09-02T14:20:22.627583+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627591+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627592+00:00", "trade", 14.58, 32.0]
["2026-09-02T14:20:22.627594+00:00", "trade", 14.58, 32.0]
["2026-09-02T14:20:22.627598+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627604+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627620+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:22.627620+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627633+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627640+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627646+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627653+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627660+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627667+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627682+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627694+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:22.627697+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627703+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627710+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627724+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627732+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627738+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627744+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627751+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627757+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627772+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:22.627775+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:22.627776+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.627817+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.627826+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.627901+00:00", "trade", 14.58, 120.0]
["2026-09-02T14:20:22.627964+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:20:22.628047+00:00", "trade", 14.58, 172.0]
["2026-09-02T14:20:22.628076+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628083+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628111+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628122+00:00", "trade", 14.575, 6.0]
["2026-09-02T14:20:22.628129+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628245+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628256+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628263+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628390+00:00", "trade", 14.58, 7.0]
["2026-09-02T14:20:22.628452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.628584+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.629048+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.629530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.630481+00:00", "trade", 14.58, 16.0]
["2026-09-02T14:20:22.630544+00:00", "trade", 14.585, 5.0]
["2026-09-02T14:20:22.630606+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:22.632103+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.632110+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.632340+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.632853+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:22.639702+00:00", "trade", 14.58, 11.0]
["2026-09-02T14:20:23.015332+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.356170+00:00", "trade", 14.5546, 100.0]
["2026-09-02T14:20:23.541184+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.745101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.905731+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958444+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:23.958445+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:23.958447+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:20:23.958448+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:23.958451+00:00", "trade", 14.57, 52.0]
["2026-09-02T14:20:23.958476+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958483+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958495+00:00", "trade", 14.57, 148.0]
["2026-09-02T14:20:23.958496+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958498+00:00", "trade", 14.57, 2.0]
["2026-09-02T14:20:23.958626+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:23.958632+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:20:23.958633+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958635+00:00", "trade", 14.575, 86.0]
["2026-09-02T14:20:23.958636+00:00", "trade", 14.57, 33.0]
["2026-09-02T14:20:23.958637+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:23.958642+00:00", "trade", 14.575, 43.0]
["2026-09-02T14:20:23.958643+00:00", "trade", 14.57, 74.0]
["2026-09-02T14:20:23.958647+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958655+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:20:23.958659+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:23.958664+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:20:23.958708+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958709+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958726+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:23.958726+00:00", "trade", 14.57, 74.0]
["2026-09-02T14:20:23.958807+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958807+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:23.958807+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:23.958807+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:20:23.958808+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:20:23.958808+00:00", "trade", 14.57, 34.0]
["2026-09-02T14:20:23.958881+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958888+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.958947+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959056+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959147+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959237+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:20:23.959241+00:00", "trade", 14.575, 23.0]
["2026-09-02T14:20:23.959243+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:23.959445+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:23.959484+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:20:23.959524+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959540+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959570+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959577+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959584+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959605+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.959631+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.960074+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.964275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.971478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:23.989781+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.022933+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.241297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.322069+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.465474+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.700252+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.921999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:24.922097+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.056602+00:00", "trade", 14.6082, 2.0]
["2026-09-02T14:20:26.197811+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.291643+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.291707+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.334047+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.334185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.334410+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.334424+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.335807+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.340376+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.340505+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.340579+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.340804+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:26.550001+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:26.616429+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.616607+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.616619+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:26.616818+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.617023+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.617032+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.789303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.789348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.789793+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:26.974339+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.313343+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.314506+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.390345+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.392870+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.398033+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:27.748864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.746343+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.746860+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.756288+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782502+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782538+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782580+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782587+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782833+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.782871+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.783370+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.785569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:28.786009+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.088796+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.090448+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.437656+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.437826+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:29.438152+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.485837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.485873+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.486268+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.560896+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.806387+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.806410+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.806988+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.807382+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.807433+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.807908+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.808078+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.810430+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.811510+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.823695+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.866691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.866698+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.918462+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.918513+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.918868+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.919203+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.931825+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:29.933282+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.040171+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.041374+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.041862+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.112251+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:20:30.113347+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.113691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.113745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.248664+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.249009+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.249059+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327289+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327558+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327651+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327677+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327827+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.327836+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.328110+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:30.328259+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.328323+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.328330+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.328626+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:20:30.328738+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.330545+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:20:30.330820+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.330949+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.331279+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.331420+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.331692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.335257+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.362802+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.362816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.431174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.542641+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.557594+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.563240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.563327+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.563357+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.614087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:30.815320+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.526648+00:00", "trade", 14.584, 100.0]
["2026-09-02T14:20:31.868741+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.906630+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.906890+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.907280+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.907353+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.907418+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.907745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915742+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.915797+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915798+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.915800+00:00", "trade", 14.58, 68.0]
["2026-09-02T14:20:31.915801+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:31.915803+00:00", "trade", 14.58, 3157.0]
["2026-09-02T14:20:31.915804+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915811+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915818+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915826+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915833+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915840+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915846+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915853+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915860+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:31.915867+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915873+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915880+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915886+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915892+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915898+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915925+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.915937+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.916073+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.916083+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.916209+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.916222+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:31.916374+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.916376+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:31.916376+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.916377+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916460+00:00", "trade", 14.58, 1000.0]
["2026-09-02T14:20:31.916478+00:00", "trade", 14.58, 800.0]
["2026-09-02T14:20:31.916513+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916529+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916581+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916884+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916971+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.916991+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.917209+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.917253+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.917427+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.917922+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.920858+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.922802+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:31.946320+00:00", "trade", 14.585, 1300.0]
["2026-09-02T14:20:31.946364+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:31.947518+00:00", "trade", 14.585, 1300.0]
["2026-09-02T14:20:31.955204+00:00", "trade", 14.585, 1300.0]
["2026-09-02T14:20:31.956972+00:00", "trade", 14.585, 1600.0]
["2026-09-02T14:20:31.961090+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.145626+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.215638+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.459763+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.459772+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.583169+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.585455+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.868815+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.898998+00:00", "trade", 14.5857, 100.0]
["2026-09-02T14:20:32.899792+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:32.950265+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.002588+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.002673+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.009869+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.009921+00:00", "trade", 14.58, 14.0]
["2026-09-02T14:20:33.009923+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.009930+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010090+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010239+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010253+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010331+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010358+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010943+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.010990+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.048228+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:20:33.048831+00:00", "trade", 14.58, 20.0]
["2026-09-02T14:20:33.052528+00:00", "trade", 14.5557, 100.0]
["2026-09-02T14:20:33.186740+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.199538+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.199560+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:33.199561+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:33.199561+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:33.199564+00:00", "trade", 14.585, 581.0]
["2026-09-02T14:20:33.199567+00:00", "trade", 14.585, 38.0]
["2026-09-02T14:20:33.199588+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.199968+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200127+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200138+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200201+00:00", "trade", 14.585, 182.0]
["2026-09-02T14:20:33.200212+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:33.200215+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:33.200215+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:33.200215+00:00", "trade", 14.59, 34.0]
["2026-09-02T14:20:33.200235+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200268+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200307+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200356+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200639+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200702+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.200934+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201042+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201136+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201150+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201179+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201186+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201349+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201390+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201516+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201581+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201606+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201629+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201817+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201824+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201852+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.201864+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.202254+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.204995+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.468217+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.542166+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.542386+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.570178+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:20:33.570269+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:20:33.571022+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.587471+00:00", "trade", 14.5897, 74.0]
["2026-09-02T14:20:33.675980+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.990628+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:33.992634+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:34.531244+00:00", "trade", 14.584, 150.0]
["2026-09-02T14:20:34.664202+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.052797+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.053184+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.053351+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.054048+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.054100+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.054288+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.057391+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.114896+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.216309+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.216800+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.217124+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:35.224185+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.020561+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.022421+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.022432+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.022792+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.022891+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.068048+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.253625+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.647504+00:00", "trade", 14.5867, 6.0]
["2026-09-02T14:20:36.665983+00:00", "trade", 14.5867, 1.0]
["2026-09-02T14:20:36.919236+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.920459+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:36.920624+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.068196+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:20:37.068517+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.331971+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332018+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332025+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332048+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332562+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332587+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332632+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.332728+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.333723+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.335690+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.570041+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.570359+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.616359+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.629753+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.720941+00:00", "trade", 14.5841, 100.0]
["2026-09-02T14:20:37.753103+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.853137+00:00", "trade", 14.5867, 2.0]
["2026-09-02T14:20:37.883025+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:37.884352+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:37.884720+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.032791+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.337145+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:38.337945+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.367380+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.560341+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.581630+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.581672+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.611364+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.611371+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.611447+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.613493+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.637741+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.667328+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.785820+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.785833+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.790803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.790820+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.791273+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:38.838629+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.253655+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.272422+00:00", "trade", 14.5874, 87.0]
["2026-09-02T14:20:39.340690+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.725313+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.725323+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.725427+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:39.725780+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:40.667248+00:00", "trade", 14.5899, 30.0]
["2026-09-02T14:20:40.866249+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558065+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:20:41.558067+00:00", "trade", 14.58, 68.0]
["2026-09-02T14:20:41.558068+00:00", "trade", 14.58, 11.0]
["2026-09-02T14:20:41.558072+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:20:41.558072+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:20:41.558075+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:20:41.558075+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:41.558114+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558120+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558126+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:20:41.558127+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558135+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558141+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558155+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558169+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558176+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:41.558226+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558233+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558240+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558246+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558253+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558266+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558286+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558292+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558298+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558305+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:41.558325+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:41.558326+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.558327+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:20:41.558333+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.558340+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.558347+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:41.558654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.558902+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.559370+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.559380+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.559441+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.559478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.559508+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.561014+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.563488+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.563508+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.591185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.591192+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.591198+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.636634+00:00", "trade", 14.575, 2.0]
["2026-09-02T14:20:41.858654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.988109+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:41.989822+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:43.304943+00:00", "trade", 14.57, 500.0]
["2026-09-02T14:20:43.309048+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:20:43.309049+00:00", "trade", 14.575, 55.0]
["2026-09-02T14:20:43.361124+00:00", "trade", 14.5789, 7.0]
["2026-09-02T14:20:43.600039+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:43.600081+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:43.600087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:43.600106+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:44.666702+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.237581+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.237676+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.298563+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.298637+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.300801+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.301265+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.627815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.630974+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:20:45.631015+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631028+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631038+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:45.631101+00:00", "trade", 14.58, 292.0]
["2026-09-02T14:20:45.631179+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631221+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631722+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631727+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.631769+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.633394+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:45.633538+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:45.845858+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.845946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.846235+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.846577+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:45.943303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:46.007127+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:46.697902+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.234604+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.234636+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.235168+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.237968+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.431607+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.432001+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.432806+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.491042+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.591603+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.592153+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.592206+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.592274+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.598132+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.602854+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.671270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.745148+00:00", "trade", 14.575, 50.0]
["2026-09-02T14:20:47.745806+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.910394+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.910484+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.910899+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.922335+00:00", "trade", 14.575, 7.0]
["2026-09-02T14:20:47.941837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.941852+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.942323+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.944238+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.957513+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:47.980822+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:48.013904+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:48.041877+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:48.141847+00:00", "trade", 14.5765, 1500.0]
["2026-09-02T14:20:48.141901+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:48.144512+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:48.276902+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:48.779340+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.825872+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.935184+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.935422+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.935448+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.935715+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.936598+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:20:49.937140+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.937179+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.937185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.937220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.937378+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:20:49.937438+00:00", "trade", 14.575, 67.0]
["2026-09-02T14:20:49.937446+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.937598+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:49.941240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.016927+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.018566+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.023604+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.034744+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.040314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.042679+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043110+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043314+00:00", "trade", 14.58, 177.0]
["2026-09-02T14:20:50.043314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043323+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043337+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043355+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043368+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043371+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043447+00:00", "trade", 14.58, 123.0]
["2026-09-02T14:20:50.043447+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043448+00:00", "trade", 14.58, 4700.0]
["2026-09-02T14:20:50.043450+00:00", "trade", 14.58, 500.0]
["2026-09-02T14:20:50.043454+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043462+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043503+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043510+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043517+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043525+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043545+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043706+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043722+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043734+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.043734+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:20:50.043741+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:50.043781+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043794+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043802+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043808+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043815+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043822+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043829+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043836+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043852+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043859+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043872+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043881+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:20:50.043938+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.043961+00:00", "trade", 14.58, 1600.0]
["2026-09-02T14:20:50.043967+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.043967+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044085+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.044151+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:20:50.044217+00:00", "trade", 14.58, 1300.0]
["2026-09-02T14:20:50.044229+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044272+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044295+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044341+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044355+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:20:50.044562+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044651+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044658+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.044795+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.045025+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.045298+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.045400+00:00", "trade", 14.58, 2400.0]
["2026-09-02T14:20:50.045519+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:20:50.046225+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.048469+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.055446+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.055476+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.055502+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.055984+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.062527+00:00", "trade", 14.585, 1600.0]
["2026-09-02T14:20:50.079280+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.079708+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.081312+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.081990+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085631+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085638+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085640+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085641+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085643+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085653+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085693+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085696+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085701+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085708+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085721+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085726+00:00", "trade", 14.59, 16.0]
["2026-09-02T14:20:50.085728+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085729+00:00", "trade", 14.59, 7.0]
["2026-09-02T14:20:50.085729+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085729+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085733+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085734+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085735+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.085741+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085769+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:50.085775+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085784+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085791+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085799+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085802+00:00", "trade", 14.59, 27.0]
["2026-09-02T14:20:50.085802+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:20:50.085806+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085833+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085840+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085847+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085855+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085862+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085868+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085888+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085894+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:50.085900+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.085906+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.086118+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.086126+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.086164+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.086185+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.086286+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.090786+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.090913+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.092085+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.092515+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.092780+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:50.124160+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.133833+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.291646+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.291808+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.332199+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:50.366188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.366198+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.368403+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.442983+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.474372+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.474464+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.474608+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.496302+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.696027+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:50.910248+00:00", "trade", 14.5901, 100.0]
["2026-09-02T14:20:50.959596+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.039037+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.039228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.041123+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.041234+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.043640+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.044122+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.044570+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.062791+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.110841+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.117231+00:00", "trade", 14.595, 3200.0]
["2026-09-02T14:20:51.118027+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.123191+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.128074+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.137994+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.143877+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.143927+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.332718+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.333557+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.337936+00:00", "trade", 14.595, 25.0]
["2026-09-02T14:20:51.437591+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:20:51.437594+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.437656+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.437663+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.437988+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:20:51.438039+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.438052+00:00", "trade", 14.6, 8.0]
["2026-09-02T14:20:51.438072+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.438080+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.438944+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.440395+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.440435+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.440908+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.440931+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.441399+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.441984+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:20:51.443850+00:00", "trade", 14.6, 9.0]
["2026-09-02T14:20:51.447302+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:20:51.457999+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.458235+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.458506+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.463222+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.476305+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:20:51.523480+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.523729+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.524276+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.524298+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.524310+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.524322+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.659448+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.739487+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.951533+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.951702+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.951773+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.951998+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:51.952244+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:52.067345+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.697031+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.697079+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.697100+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.697107+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.697168+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.698125+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.895949+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:20:53.896678+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.896698+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.896709+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.896721+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.896726+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.896761+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:53.897203+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.063047+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.063279+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.119014+00:00", "trade", 14.5997, 616.0]
["2026-09-02T14:20:54.119382+00:00", "trade", 14.5997, 1.0]
["2026-09-02T14:20:54.205958+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.513553+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.513969+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.557648+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.577079+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.578806+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.578870+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.676192+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.676698+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.718838+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.719440+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:54.719814+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.163114+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.163572+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.163579+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.163947+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.166175+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.292712+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.303285+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.303326+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.303332+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.688236+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.709753+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:55.713910+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.017668+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.018061+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.018533+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.018667+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.069378+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.246236+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.248609+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.308471+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.308627+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.308784+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.366692+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.366699+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.367357+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.645854+00:00", "trade", 14.6, 20.0]
["2026-09-02T14:20:56.646502+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.686913+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.686915+00:00", "trade", 14.595, 63.0]
["2026-09-02T14:20:56.686915+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:20:56.686915+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:56.686916+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:20:56.686920+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.686925+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:20:56.686925+00:00", "trade", 14.59, 3600.0]
["2026-09-02T14:20:56.686925+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.686925+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:20:56.686933+00:00", "trade", 14.59, 811.0]
["2026-09-02T14:20:56.686965+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.686972+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687032+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:20:56.687038+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:20:56.687040+00:00", "trade", 14.595, 74.0]
["2026-09-02T14:20:56.687305+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.687315+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:20:56.687320+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:20:56.687327+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.687349+00:00", "trade", 14.59, 800.0]
["2026-09-02T14:20:56.687431+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687439+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687470+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687478+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687492+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687507+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687508+00:00", "trade", 14.59, 38.0]
["2026-09-02T14:20:56.687509+00:00", "trade", 14.59, 29.0]
["2026-09-02T14:20:56.687514+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687527+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.687529+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:20:56.687529+00:00", "trade", 14.59, 62.0]
["2026-09-02T14:20:56.687530+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.687531+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687533+00:00", "trade", 14.59, 1200.0]
["2026-09-02T14:20:56.687536+00:00", "trade", 14.59, 967.0]
["2026-09-02T14:20:56.687541+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687547+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.687559+00:00", "trade", 14.59, 11.0]
["2026-09-02T14:20:56.687567+00:00", "trade", 14.59, 50.0]
["2026-09-02T14:20:56.687569+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.687570+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:20:56.687601+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:20:56.687608+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:20:56.687640+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:56.687648+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:56.687658+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:56.687695+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:20:56.687741+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.687865+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.687884+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.688028+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.688135+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.688777+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.695979+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.695980+00:00", "trade", 14.59, 300.0]
["2026-09-02T14:20:56.695981+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:20:56.695984+00:00", "trade", 14.59, 34.0]
["2026-09-02T14:20:56.695987+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:20:56.695993+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696007+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696028+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696035+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696041+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696082+00:00", "trade", 14.59, 33.0]
["2026-09-02T14:20:56.696088+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696168+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696433+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696445+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696531+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696598+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.696704+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.697185+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.697431+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.698295+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.700715+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.703314+00:00", "trade", 14.595, 800.0]
["2026-09-02T14:20:56.708260+00:00", "trade", 14.59, 60.0]
["2026-09-02T14:20:56.736186+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:56.757973+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:57.056492+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:57.127801+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:57.177700+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:57.808624+00:00", "trade", 14.5854, 100.0]
["2026-09-02T14:20:58.365415+00:00", "trade", 14.5903, 34.0]
["2026-09-02T14:20:59.155774+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.181544+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182026+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182505+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182529+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182882+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182982+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.182989+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.183347+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.195406+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.324325+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.324835+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:20:59.538647+00:00", "trade", 14.595, 1.0]
["2026-09-02T14:20:59.539424+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.024967+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.050590+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.108478+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.234818+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.266837+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.351085+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.351662+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.351765+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.352699+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.366557+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.442301+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.554980+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.555293+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.555393+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.555491+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.565299+00:00", "trade", 14.595, 800.0]
["2026-09-02T14:21:00.566247+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:21:00.566304+00:00", "trade", 14.6, 7.0]
["2026-09-02T14:21:00.567240+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.568944+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:21:00.571622+00:00", "trade", 14.6, 7.0]
["2026-09-02T14:21:00.581168+00:00", "trade", 14.595, 800.0]
["2026-09-02T14:21:00.660736+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.733914+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.733922+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.734599+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.867155+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:00.951606+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.031853+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.032407+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.034012+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.035048+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.337701+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.451294+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.451305+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.644613+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.766691+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:01.766697+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:02.198378+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:02.237279+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:02.454588+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:03.810398+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.019407+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.104767+00:00", "trade", 14.595, 800.0]
["2026-09-02T14:21:04.110065+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.124711+00:00", "trade", 14.595, 800.0]
["2026-09-02T14:21:04.126458+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.172016+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.179157+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.179275+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:04.466901+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:05.776925+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:05.985077+00:00", "trade", 14.5956, 1.0]
["2026-09-02T14:21:06.064129+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.064157+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.064505+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.066154+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:21:06.066203+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067156+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067368+00:00", "trade", 14.6, 117.0]
["2026-09-02T14:21:06.067369+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:21:06.067372+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067373+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:21:06.067394+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067402+00:00", "trade", 14.6, 61.0]
["2026-09-02T14:21:06.067408+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067416+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067422+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067428+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067435+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067441+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067448+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067455+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067463+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067484+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067491+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:21:06.067492+00:00", "trade", 14.6, 39.0]
["2026-09-02T14:21:06.067496+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067507+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067509+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067521+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067528+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067534+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067540+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067547+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067553+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067560+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067569+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067575+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067597+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067630+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067704+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:21:06.067762+00:00", "trade", 14.6, 300.0]
["2026-09-02T14:21:06.067763+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.067993+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.068216+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.068245+00:00", "trade", 14.61, 463.0]
["2026-09-02T14:21:06.068472+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.068479+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.068498+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.068518+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.070925+00:00", "trade", 14.595, 1600.0]
["2026-09-02T14:21:06.071185+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.071202+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.071483+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.071702+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.072447+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.073001+00:00", "trade", 14.595, 1300.0]
["2026-09-02T14:21:06.098318+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.177717+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.188318+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:21:06.203169+00:00", "trade", 14.605, 800.0]
["2026-09-02T14:21:06.203983+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.204299+00:00", "trade", 14.605, 800.0]
["2026-09-02T14:21:06.205875+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.206303+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.206743+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.206858+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:21:06.218210+00:00", "trade", 14.605, 1300.0]
["2026-09-02T14:21:06.228631+00:00", "trade", 14.605, 1300.0]
["2026-09-02T14:21:06.235625+00:00", "trade", 14.605, 1300.0]
["2026-09-02T14:21:06.283225+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:21:06.286964+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.286974+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.287145+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.287407+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.287414+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.287908+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.331390+00:00", "trade", 14.5868, 10.0]
["2026-09-02T14:21:06.332191+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.332427+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.332660+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.333105+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.334587+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.456681+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.457692+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.546656+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.546673+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.547113+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.863389+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.863739+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.863745+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.863752+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.863806+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.871023+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:06.938307+00:00", "trade", 14.6003, 10.0]
["2026-09-02T14:21:07.071321+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.071328+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.071679+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.072177+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.163629+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:21:07.164415+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.166692+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.250876+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:21:07.625637+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.625711+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.664118+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.664840+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:07.677568+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.088854+00:00", "trade", 14.605, 4.0]
["2026-09-02T14:21:08.111085+00:00", "trade", 14.605, 1.0]
["2026-09-02T14:21:08.117251+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.261313+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.357238+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.363958+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.428160+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.428185+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.428904+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:08.503026+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.131900+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.131907+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.170476+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.370735+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.370943+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.517026+00:00", "trade", 14.5606, 63.0]
["2026-09-02T14:21:09.517072+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.655469+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.655875+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.656215+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.656221+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.740743+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:09.759350+00:00", "trade", 14.6011, 1.0]
["2026-09-02T14:21:09.812663+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.113500+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.125171+00:00", "trade", 14.6011, 4.0]
["2026-09-02T14:21:10.127638+00:00", "trade", 14.605, 178.0]
["2026-09-02T14:21:10.146434+00:00", "trade", 14.6011, 1.0]
["2026-09-02T14:21:10.548543+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.549122+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.601266+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.601668+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.601720+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.632471+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.632497+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.632778+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.633243+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.634109+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.637944+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.638517+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.754138+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:10.870382+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:21:11.027188+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027212+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027254+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027301+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027592+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027633+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027640+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.027709+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.028033+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.065407+00:00", "trade", 14.61, 1.0]
["2026-09-02T14:21:11.065466+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.065473+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.156478+00:00", "trade", 14.5606, 41.0]
["2026-09-02T14:21:11.156590+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.156647+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.174831+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.266177+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:11.861334+00:00", "trade", 14.6066, 1.0]
["2026-09-02T14:21:12.764949+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:12.787512+00:00", "quote", 14.6, 14.62]
["2026-09-02T14:21:13.180859+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:21:13.181529+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:21:13.203557+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:21:13.203579+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203587+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203595+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203612+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203619+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203626+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203634+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203640+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203647+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203669+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203676+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203813+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203878+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203884+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.203949+00:00", "trade", 14.61, 12.0]
["2026-09-02T14:21:13.204012+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204027+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204033+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204049+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204091+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204096+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204191+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204449+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204458+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204657+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.204973+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.205420+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.205713+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.205810+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.206336+00:00", "trade", 14.615, 100.0]
["2026-09-02T14:21:13.207010+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.207108+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.360039+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.432568+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.737054+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.737902+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.737946+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.749143+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.750172+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.754153+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.853276+00:00", "trade", 14.6175, 800.0]
["2026-09-02T14:21:13.914060+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.914447+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:13.954993+00:00", "trade", 14.6156, 4.0]
["2026-09-02T14:21:13.976418+00:00", "trade", 14.6156, 1.0]
["2026-09-02T14:21:14.111338+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.131722+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.266691+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.378093+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.378630+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.378695+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.379101+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.380014+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.419957+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.420538+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.420603+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.421627+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.422716+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.423088+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.598006+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.598016+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.728891+00:00", "trade", 14.615, 200.0]
["2026-09-02T14:21:14.789990+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.790307+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.790364+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.939252+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:14.939664+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.027866+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.028336+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.116711+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.147318+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.148064+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.149531+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.159500+00:00", "trade", 14.62, 9.0]
["2026-09-02T14:21:15.159871+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.160174+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.160219+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.160277+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.161776+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:15.163322+00:00", "trade", 14.62, 9.0]
["2026-09-02T14:21:15.164613+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:15.165205+00:00", "trade", 14.615, 800.0]
["2026-09-02T14:21:15.166375+00:00", "trade", 14.615, 800.0]
["2026-09-02T14:21:15.247167+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.253503+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.467035+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.676758+00:00", "trade", 14.6192, 50.0]
["2026-09-02T14:21:15.677552+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.782263+00:00", "trade", 14.5899, 100.0]
["2026-09-02T14:21:15.783019+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:15.838997+00:00", "trade", 14.6189, 1.0]
["2026-09-02T14:21:16.204411+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.204436+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.205181+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:21:16.252698+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.253149+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.477683+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.565409+00:00", "trade", 14.6189, 4.0]
["2026-09-02T14:21:16.567403+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:16.587074+00:00", "trade", 14.6189, 1.0]
["2026-09-02T14:21:16.589280+00:00", "trade", 14.615, 1300.0]
["2026-09-02T14:21:16.590168+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.628246+00:00", "trade", 14.615, 1300.0]
["2026-09-02T14:21:16.672132+00:00", "trade", 14.62, 53.0]
["2026-09-02T14:21:16.672152+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672159+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672173+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672187+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672194+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672200+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672207+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672213+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:16.672214+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672214+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:21:16.672222+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672229+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672234+00:00", "trade", 14.62, 16.0]
["2026-09-02T14:21:16.672235+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672243+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672250+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672257+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672264+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672271+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672292+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672306+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672313+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672326+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672444+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672475+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:21:16.672524+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:21:16.672525+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672581+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672590+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672598+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672603+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672605+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672618+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672629+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672650+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:16.672691+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672836+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672918+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672927+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672974+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.672983+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.673038+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:16.673171+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.673172+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.673200+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.673839+00:00", "trade", 14.62, 9.0]
["2026-09-02T14:21:16.674581+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.676608+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.676615+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.677451+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.677471+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.679188+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.693462+00:00", "trade", 14.62, 2.0]
["2026-09-02T14:21:16.703527+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.703552+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.830140+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.830841+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.894205+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.894868+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.894883+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.895344+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:16.900633+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.354594+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.477087+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.547366+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:17.557188+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.746064+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.746453+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.772178+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.799799+00:00", "trade", 14.6267, 1.0]
["2026-09-02T14:21:17.924500+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.924859+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.924968+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.925008+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.925421+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.925886+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.934436+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.934907+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:17.961439+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.128657+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.371389+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.371666+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.371776+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.372070+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.381744+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.597029+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.707245+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:18.950722+00:00", "trade", 14.6201, 500.0]
["2026-09-02T14:21:18.951470+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.174464+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.174573+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.174580+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.258480+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.533848+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.533895+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.533932+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.534037+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.635453+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:20.673482+00:00", "trade", 14.6244, 4.0]
["2026-09-02T14:21:20.695194+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:21:20.791201+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:21:20.792001+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:21:20.809686+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:21:20.821223+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:20.823017+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:21:20.840697+00:00", "trade", 14.625, 1300.0]
["2026-09-02T14:21:21.284182+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:21.808929+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:21:22.223866+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.223872+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.223931+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.225201+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.225221+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.235746+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.327156+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.327173+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.327717+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.328681+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.329655+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.346606+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.522520+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.526228+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.550418+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.590102+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.623077+00:00", "trade", 14.6244, 4.0]
["2026-09-02T14:21:22.644581+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:21:22.654192+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.654403+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.685149+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.828827+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.837432+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.837915+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.838027+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.838323+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.839143+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.939885+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:22.955495+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.000615+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.081860+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.082129+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.214731+00:00", "trade", 14.6046, 21.0]
["2026-09-02T14:21:23.266693+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.266700+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.380582+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.383818+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.388144+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.429293+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.567037+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.717719+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.861073+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.861367+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:23.867446+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:21:24.057617+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.258107+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.480281+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.480839+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.505155+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.521593+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.522045+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.527997+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.549266+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.557121+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.623271+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.623739+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.639919+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.718603+00:00", "trade", 14.6026, 1.0]
["2026-09-02T14:21:24.719391+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.865226+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:24.973784+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.036780+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.439371+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.637881+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.637919+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.658597+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.683392+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.684083+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.684115+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.796991+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.797460+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.797573+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.798069+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.798076+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.854332+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.916833+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.916844+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.917180+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.917260+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:25.917603+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.114842+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.265733+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.322631+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.322693+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.322969+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.323503+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.330561+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.398202+00:00", "trade", 14.5942, 10.0]
["2026-09-02T14:21:26.398713+00:00", "trade", 14.5942, 8.0]
["2026-09-02T14:21:26.399561+00:00", "trade", 14.5942, 6.0]
["2026-09-02T14:21:26.400567+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.400837+00:00", "trade", 14.5942, 5.0]
["2026-09-02T14:21:26.401025+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.401083+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.401508+00:00", "trade", 14.5942, 5.0]
["2026-09-02T14:21:26.402250+00:00", "trade", 14.5942, 2.0]
["2026-09-02T14:21:26.421084+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.421113+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.421224+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.421235+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.421700+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.461180+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.461364+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.521395+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.521881+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.635846+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.852098+00:00", "trade", 14.625, 55.0]
["2026-09-02T14:21:26.863540+00:00", "trade", 14.625, 75.0]
["2026-09-02T14:21:26.867811+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:26.899351+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:26.963631+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.963669+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.963945+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.964012+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.964180+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.964210+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.964679+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.965064+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:26.965538+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.055950+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.055967+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.055996+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.056246+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.056520+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.057911+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.058446+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.066651+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.077054+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.313872+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.313895+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.313902+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.313910+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.385858+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.924870+00:00", "trade", 14.6299, 4.0]
["2026-09-02T14:21:27.939803+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.939851+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.940076+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.940139+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.940573+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:27.947249+00:00", "trade", 14.6299, 1.0]
["2026-09-02T14:21:27.991924+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.009226+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.009267+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.351816+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.634030+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.634061+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.634092+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.634541+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.635035+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.659804+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.735918+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.751790+00:00", "trade", 14.625, 50.0]
["2026-09-02T14:21:28.874940+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.886303+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.887886+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:28.966692+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:29.051875+00:00", "trade", 14.625, 73.0]
["2026-09-02T14:21:29.165962+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:29.215124+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:29.381365+00:00", "trade", 14.62, 400.0]
["2026-09-02T14:21:29.857306+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:21:29.870540+00:00", "trade", 14.6267, 4.0]
["2026-09-02T14:21:29.888115+00:00", "trade", 14.6267, 1.0]
["2026-09-02T14:21:30.087754+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.088129+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.088824+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.436401+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.604435+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.628325+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.677943+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.832215+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:30.935038+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.044324+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.360450+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.418112+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.418960+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:31.419250+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.419828+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.420052+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.445984+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.549092+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.552070+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.745043+00:00", "trade", 14.6248, 2000.0]
["2026-09-02T14:21:31.746290+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.746352+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:31.786767+00:00", "trade", 14.6267, 1.0]
["2026-09-02T14:21:31.787545+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.466683+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.589987+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.606049+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.607579+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.607659+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.607996+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.608253+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.644612+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.808536+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.808571+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.809162+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:32.837065+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.096553+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.154178+00:00", "trade", 14.6289, 20.0]
["2026-09-02T14:21:33.219781+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.286977+00:00", "trade", 14.6244, 4.0]
["2026-09-02T14:21:33.309935+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:21:33.385485+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.412095+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.493599+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.494080+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.494315+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.526881+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.534393+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.793024+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:21:33.794237+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.794394+00:00", "trade", 14.62, 2.0]
["2026-09-02T14:21:33.794538+00:00", "trade", 14.62, 70.0]
["2026-09-02T14:21:33.794559+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.794569+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.794575+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.794930+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.795379+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.842672+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.843129+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.844643+00:00", "trade", 14.625, 57.0]
["2026-09-02T14:21:33.846118+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.849116+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.904541+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.928537+00:00", "trade", 14.594, 1.0]
["2026-09-02T14:21:33.929889+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:33.982793+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.054067+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.097332+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.098012+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.099341+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:34.100913+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.149462+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.243160+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.436493+00:00", "trade", 14.625, 25.0]
["2026-09-02T14:21:34.455070+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.455094+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:34.470673+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:21:34.720425+00:00", "trade", 14.625, 5.0]
["2026-09-02T14:21:34.796789+00:00", "trade", 14.625, 10.0]
["2026-09-02T14:21:35.024094+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:35.100975+00:00", "trade", 14.6211, 4.0]
["2026-09-02T14:21:35.122472+00:00", "trade", 14.6211, 1.0]
["2026-09-02T14:21:35.391438+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:35.533456+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:35.598626+00:00", "trade", 14.5634, 21.0]
["2026-09-02T14:21:35.680479+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:35.797659+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:21:36.039851+00:00", "trade", 14.625, 400.0]
["2026-09-02T14:21:36.040108+00:00", "trade", 14.625, 9180.0]
["2026-09-02T14:21:36.040984+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:36.043311+00:00", "trade", 14.625, 220.0]
["2026-09-02T14:21:36.055865+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:36.479590+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:36.480256+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:36.846926+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.077778+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.153503+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:37.186884+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.500910+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.501366+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.617058+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.617182+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.617189+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.617734+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.650363+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:37.889283+00:00", "trade", 14.6277, 350.0]
["2026-09-02T14:21:37.889332+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.786314+00:00", "trade", 14.6289, 4.0]
["2026-09-02T14:21:38.790688+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790695+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790703+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790714+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790722+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790732+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790740+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790747+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790777+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.790793+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:38.791233+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:38.791243+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:38.791461+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:38.791464+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.806794+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:21:38.887672+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:38.888093+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.959247+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:38.960143+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.098763+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.131029+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.521050+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.752212+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.774655+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:21:39.865900+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:39.866237+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.322554+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.323585+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.427227+00:00", "trade", 14.625, 21.0]
["2026-09-02T14:21:40.471358+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.605877+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.683131+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:40.685658+00:00", "trade", 14.625, 400.0]
["2026-09-02T14:21:41.028775+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.037236+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.037271+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.037990+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.038151+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.038423+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.038523+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.038535+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.084495+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:41.084554+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.084589+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.170418+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.598868+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.866314+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.866870+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.867658+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:41.924702+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:42.031728+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:42.364887+00:00", "trade", 14.625, 7.0]
["2026-09-02T14:21:42.370836+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:42.387400+00:00", "trade", 14.625, 1.0]
["2026-09-02T14:21:42.412795+00:00", "trade", 14.625, 2.0]
["2026-09-02T14:21:42.600754+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:42.916722+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.117228+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.118025+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.122815+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.128869+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.131030+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.205144+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.452108+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:43.826821+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:21:43.990993+00:00", "trade", 14.6211, 7.0]
["2026-09-02T14:21:44.012492+00:00", "trade", 14.6211, 1.0]
["2026-09-02T14:21:44.251989+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:44.268001+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:44.298062+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:44.427452+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:45.263689+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:45.684107+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:45.856694+00:00", "trade", 14.63, 2.0]
["2026-09-02T14:21:45.858563+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.006263+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.556130+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.799489+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.799516+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.799568+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.799571+00:00", "trade", 14.625, 15.0]
["2026-09-02T14:21:46.799572+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:46.799574+00:00", "trade", 14.625, 50.0]
["2026-09-02T14:21:46.799707+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.799962+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.800065+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.800077+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.800193+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:46.885489+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.000041+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.005456+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.221077+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.762103+00:00", "trade", 14.6289, 7.0]
["2026-09-02T14:21:47.762930+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.765299+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:47.783070+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:21:47.788802+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:47.790798+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.033612+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.034082+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.034112+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.034914+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.071088+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.088506+00:00", "trade", 14.625, 50.0]
["2026-09-02T14:21:48.092020+00:00", "trade", 14.625, 50.0]
["2026-09-02T14:21:48.119799+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.212103+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521088+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521173+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521283+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521349+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521724+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.521823+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.524238+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:48.741540+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.249697+00:00", "trade", 14.625, 1.0]
["2026-09-02T14:21:49.298223+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.298537+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.298545+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.299060+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.418871+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.419049+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.573534+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.606852+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.607144+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.607270+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.607377+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.608425+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.614233+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.676773+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:49.676781+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:50.319744+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:50.381059+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:21:50.413342+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:50.518323+00:00", "trade", 14.625, 10.0]
["2026-09-02T14:21:50.813129+00:00", "trade", 14.63, 150.0]
["2026-09-02T14:21:51.337201+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.337292+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.337326+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.337666+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.337812+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.337981+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.338580+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.346100+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.408886+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.468912+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.475145+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.597725+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.736603+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:51.806342+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.055231+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.055263+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.055513+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.055939+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.056083+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.202701+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.212993+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.213023+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.269919+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.333675+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.983193+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:52.985054+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.007452+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:53.071198+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.071954+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.129278+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.486559+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.486591+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.486845+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.487692+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.502478+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.532854+00:00", "trade", 14.6251, 2050.0]
["2026-09-02T14:21:53.533222+00:00", "trade", 14.6251, 1.0]
["2026-09-02T14:21:53.623395+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.623663+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.623690+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.624157+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.665601+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.665630+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:53.666358+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.056122+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.056654+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.132907+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325740+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325741+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.325743+00:00", "trade", 14.625, 126.0]
["2026-09-02T14:21:54.325743+00:00", "trade", 14.63, 29.0]
["2026-09-02T14:21:54.325744+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.325747+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325748+00:00", "trade", 14.63, 1.0]
["2026-09-02T14:21:54.325754+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325760+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325774+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325788+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325792+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.325794+00:00", "trade", 14.63, 69.0]
["2026-09-02T14:21:54.325795+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325802+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325868+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.325878+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.325883+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.325888+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.325900+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.325901+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:54.325907+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:54.325912+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.325929+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.325931+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:54.325931+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.326017+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326021+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326036+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:54.326061+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326094+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326142+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326147+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.326149+00:00", "trade", 14.625, 126.0]
["2026-09-02T14:21:54.326149+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.326150+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.326153+00:00", "trade", 14.63, 6.0]
["2026-09-02T14:21:54.326154+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:21:54.326156+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:21:54.326195+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326216+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326245+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326326+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.326653+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.327835+00:00", "trade", 14.63, 8.0]
["2026-09-02T14:21:54.327836+00:00", "trade", 14.63, 87.0]
["2026-09-02T14:21:54.327837+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.328223+00:00", "trade", 14.63, 5.0]
["2026-09-02T14:21:54.328224+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.328231+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.328231+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.328507+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.328876+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.329719+00:00", "trade", 14.63, 11.0]
["2026-09-02T14:21:54.330509+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.331181+00:00", "trade", 14.63, 9.0]
["2026-09-02T14:21:54.332038+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.332041+00:00", "trade", 14.63, 33.0]
["2026-09-02T14:21:54.332041+00:00", "trade", 14.63, 67.0]
["2026-09-02T14:21:54.332710+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.332786+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.332808+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.333006+00:00", "trade", 14.63, 11.0]
["2026-09-02T14:21:54.333466+00:00", "trade", 14.6275, 200.0]
["2026-09-02T14:21:54.337094+00:00", "trade", 14.63, 10.0]
["2026-09-02T14:21:54.337200+00:00", "trade", 14.63, 7.0]
["2026-09-02T14:21:54.337257+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:21:54.337959+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.339483+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:54.344770+00:00", "trade", 14.63, 7.0]
["2026-09-02T14:21:54.346991+00:00", "trade", 14.63, 400.0]
["2026-09-02T14:21:54.350443+00:00", "trade", 14.63, 119.0]
["2026-09-02T14:21:54.601810+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.667632+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.667730+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:54.768719+00:00", "trade", 14.625, 341.0]
["2026-09-02T14:21:54.948168+00:00", "trade", 14.63, 9.0]
["2026-09-02T14:21:55.005577+00:00", "trade", 14.625, 400.0]
["2026-09-02T14:21:55.400998+00:00", "trade", 14.63, 53.0]
["2026-09-02T14:21:55.401008+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401020+00:00", "trade", 14.63, 47.0]
["2026-09-02T14:21:55.401021+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401023+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401026+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401027+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401027+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401029+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401154+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401265+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401280+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401290+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401291+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401291+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401295+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401299+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401363+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401386+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401415+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401449+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401464+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401498+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:21:55.401505+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401520+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401526+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401534+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401541+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401548+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401554+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401561+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401575+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401585+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401589+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:21:55.401591+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401593+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401593+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401597+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401602+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.401604+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401611+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401619+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401626+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401633+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401640+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401647+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401655+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401662+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401669+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401743+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401750+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401826+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401841+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401851+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401868+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.401925+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.402067+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.402213+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.402407+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.402502+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.404283+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.405281+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.405367+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:21:55.406174+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.406511+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.418706+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.440008+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.440015+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.440022+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.440133+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.590009+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.590040+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.590047+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.590075+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.590105+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.610548+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.610914+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.610946+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.612200+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.614992+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.628801+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.679815+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.704393+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:55.992937+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.031004+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.401035+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.401063+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.401112+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.619579+00:00", "trade", 14.5663, 2.0]
["2026-09-02T14:21:56.919497+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.920358+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.980970+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:56.980970+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.980972+00:00", "trade", 14.64, 1000.0]
["2026-09-02T14:21:56.980973+00:00", "trade", 14.64, 67.0]
["2026-09-02T14:21:56.980975+00:00", "trade", 14.64, 300.0]
["2026-09-02T14:21:56.980976+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.980978+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:56.980978+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:56.980983+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.980990+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.980997+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981005+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981011+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981018+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981024+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981038+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981046+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981052+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981058+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981068+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:56.981071+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981079+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981086+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981093+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981100+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981128+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:56.981159+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981174+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:56.981189+00:00", "trade", 14.64, 1.0]
["2026-09-02T14:21:56.981194+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:56.981206+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981214+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981221+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981227+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981240+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981247+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981254+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981268+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981281+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981288+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981300+00:00", "trade", 14.64, 7.0]
["2026-09-02T14:21:56.981302+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:56.981302+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:56.981302+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981311+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981343+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981490+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981572+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981617+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981623+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981653+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981693+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981720+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981773+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:56.981780+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981798+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981825+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.981873+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.982970+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:56.985846+00:00", "trade", 14.645, 100.0]
["2026-09-02T14:21:56.986495+00:00", "trade", 14.64, 40.0]
["2026-09-02T14:21:57.022688+00:00", "trade", 14.645, 100.0]
["2026-09-02T14:21:57.076810+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.079546+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.079577+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.080334+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.081029+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.152682+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.406851+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:57.926173+00:00", "trade", 14.6443, 100.0]
["2026-09-02T14:21:57.926835+00:00", "trade", 14.645, 7.0]
["2026-09-02T14:21:58.294152+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:58.634048+00:00", "trade", 14.645, 14.0]
["2026-09-02T14:21:58.634698+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:58.635215+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:58.648567+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.021257+00:00", "trade", 14.645, 50.0]
["2026-09-02T14:21:59.021985+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.098306+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.113208+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.177241+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.177278+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.177305+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.177694+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.177875+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178015+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178075+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178183+00:00", "trade", 14.64, 10.0]
["2026-09-02T14:21:59.178335+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178349+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178360+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.178964+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.304358+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.304865+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.313142+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.466991+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.467298+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471638+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:59.471639+00:00", "trade", 14.64, 18.0]
["2026-09-02T14:21:59.471640+00:00", "trade", 14.64, 1.0]
["2026-09-02T14:21:59.471642+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:59.471665+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471672+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471679+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471685+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471713+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471720+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471721+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:59.471721+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471734+00:00", "quote", 14.64, 14.65]
["2026-09-02T14:21:59.471755+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471763+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471767+00:00", "trade", 14.64, 60.0]
["2026-09-02T14:21:59.471770+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471777+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471783+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471791+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471797+00:00", "quote", 14.64, 14.64]
["2026-09-02T14:21:59.471908+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:59.472019+00:00", "trade", 14.64, 1.0]
["2026-09-02T14:21:59.472020+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:21:59.472021+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472173+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472218+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472278+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472344+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472417+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472504+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.472567+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.473767+00:00", "trade", 14.64, 200.0]
["2026-09-02T14:21:59.475684+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.505874+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.549569+00:00", "trade", 14.635, 13.0]
["2026-09-02T14:21:59.635228+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.678462+00:00", "trade", 14.635, 80.0]
["2026-09-02T14:21:59.721668+00:00", "trade", 14.6389, 14.0]
["2026-09-02T14:21:59.856782+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:21:59.992288+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:00.229494+00:00", "trade", 14.631, 100.0]
["2026-09-02T14:22:00.659042+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:00.659734+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:00.756458+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:00.925524+00:00", "trade", 14.6305, 18.0]
["2026-09-02T14:22:00.953350+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:00.954203+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.095590+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.696053+00:00", "trade", 14.63, 1.0]
["2026-09-02T14:22:01.696195+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.696334+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.696736+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.797335+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.908263+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:01.933613+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.026274+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.127983+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.128053+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.128479+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.129763+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.185579+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.731347+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:22:02.732279+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.732284+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.732601+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.732706+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:02.947161+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.047928+00:00", "trade", 14.635, 3.0]
["2026-09-02T14:22:03.048711+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.651562+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.653741+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.654326+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.654735+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:03.893058+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.607206+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.797343+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.797704+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.797840+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.798036+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.798084+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.798174+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:22:04.798922+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.798990+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:04.799265+00:00", "trade", 14.635, 101.0]
["2026-09-02T14:22:04.799281+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.000842+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.157700+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.312866+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.312992+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.318540+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.318547+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.318904+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.319075+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.342461+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.387936+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.482442+00:00", "trade", 14.6389, 2.0]
["2026-09-02T14:22:05.494954+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:05.502828+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:07.889714+00:00", "trade", 14.5673, 4.0]
["2026-09-02T14:22:08.035069+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:08.035572+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:08.093110+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:08.094121+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:08.143703+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.056575+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.076213+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.076222+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.076226+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.076578+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.076661+00:00", "trade", 14.63, 8.0]
["2026-09-02T14:22:11.076723+00:00", "trade", 14.63, 35.0]
["2026-09-02T14:22:11.076781+00:00", "trade", 14.63, 9.0]
["2026-09-02T14:22:11.077647+00:00", "trade", 14.635, 2.0]
["2026-09-02T14:22:11.201910+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.202378+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.202911+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.202955+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.203241+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.205981+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.268404+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.268860+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.710553+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.761913+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.837197+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:11.998534+00:00", "trade", 14.5973, 100.0]
["2026-09-02T14:22:12.040308+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.264027+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.264192+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.264705+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.265553+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.339138+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.357236+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.357810+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:12.393322+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:22:14.006416+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.006522+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.007075+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.007326+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.009722+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.054956+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:14.235235+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.183228+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.183802+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.202323+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.203192+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.203673+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.203821+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.306747+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.307427+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.339514+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.339521+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.339746+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.339864+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.339872+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.344211+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.371180+00:00", "trade", 14.63, 150.0]
["2026-09-02T14:22:15.375578+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.375606+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.376327+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.403504+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.403580+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.403622+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.403883+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.541965+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:15.751844+00:00", "trade", 14.6301, 750.0]
["2026-09-02T14:22:16.180519+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:16.181373+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:16.182755+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:16.257167+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.253703+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:22:17.444224+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.578830+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.588398+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.588463+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.589056+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.589103+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.589193+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.607832+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.742112+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.742480+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.742987+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:17.970211+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.376580+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.693905+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.694230+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.725395+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.763412+00:00", "trade", 14.635, 120.0]
["2026-09-02T14:22:18.763420+00:00", "trade", 14.64, 120.0]
["2026-09-02T14:22:18.763999+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.764639+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.764836+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.764836+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.764853+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.765349+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:18.837440+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.190273+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.221955+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.258673+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.258784+00:00", "trade", 14.635, 200.0]
["2026-09-02T14:22:19.258841+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.316115+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.317021+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.377368+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:19.545587+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:20.601127+00:00", "trade", 14.64, 500.0]
["2026-09-02T14:22:20.601932+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:20.911079+00:00", "trade", 14.635, 300.0]
["2026-09-02T14:22:21.393931+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:22:21.491447+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.529739+00:00", "trade", 14.635, 99.0]
["2026-09-02T14:22:21.530452+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.548205+00:00", "trade", 14.635, 101.0]
["2026-09-02T14:22:21.548266+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.548318+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.549077+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.549158+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.560696+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.616210+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.825200+00:00", "trade", 14.635, 269.0]
["2026-09-02T14:22:21.825997+00:00", "trade", 14.635, 6.0]
["2026-09-02T14:22:21.831938+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:21.944982+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.036730+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.038373+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.038785+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.039403+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.068845+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.069214+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.331296+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.372858+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.372927+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:22.372978+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.050231+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.051088+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.051096+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.051603+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.093990+00:00", "trade", 14.635, 50.0]
["2026-09-02T14:22:23.313166+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.313186+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.313207+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.313592+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.313856+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.314120+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.342506+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.439615+00:00", "trade", 14.64, 100.0]
["2026-09-02T14:22:23.440517+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.440713+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.496497+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.502355+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.683003+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.683007+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:23.840245+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.391787+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.428594+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.445478+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.457644+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.761467+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.786646+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.805612+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:24.889499+00:00", "trade", 14.635, 100.0]
["2026-09-02T14:22:24.988804+00:00", "trade", 14.6262, 4.0]
["2026-09-02T14:22:24.990206+00:00", "trade", 14.6072, 5.0]
["2026-09-02T14:22:25.008455+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.072564+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.072828+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.073808+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.089460+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.357241+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.379393+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.380224+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:25.630833+00:00", "trade", 14.635, 50.0]
["2026-09-02T14:22:26.163953+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.245060+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.264792+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.358739+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.359203+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.359683+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.409138+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:22:26.409799+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.409806+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.409866+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.409907+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.410621+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.411141+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.529544+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.531871+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:26.552836+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.137116+00:00", "trade", 14.635, 111.0]
["2026-09-02T14:22:27.148800+00:00", "trade", 14.635, 89.0]
["2026-09-02T14:22:27.149461+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.149469+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.149644+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.150879+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.269863+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.270462+00:00", "trade", 14.63, 8.0]
["2026-09-02T14:22:27.270530+00:00", "trade", 14.63, 8.0]
["2026-09-02T14:22:27.348348+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:27.349445+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:22:27.350005+00:00", "trade", 14.63, 9.0]
["2026-09-02T14:22:27.352764+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:22:27.922872+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:28.266986+00:00", "quote", 14.63, 14.64]
["2026-09-02T14:22:28.382934+00:00", "trade", 14.63, 211.0]
["2026-09-02T14:22:28.382935+00:00", "trade", 14.63, 1.0]
["2026-09-02T14:22:28.382937+00:00", "trade", 14.63, 13.0]
["2026-09-02T14:22:28.382945+00:00", "trade", 14.63, 33.0]
["2026-09-02T14:22:28.383014+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383022+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383028+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383034+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383056+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383063+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383084+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383096+00:00", "trade", 14.63, 152.0]
["2026-09-02T14:22:28.383104+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383111+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383118+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383125+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383130+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:22:28.383132+00:00", "trade", 14.63, 2.0]
["2026-09-02T14:22:28.383132+00:00", "trade", 14.63, 7.0]
["2026-09-02T14:22:28.383132+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383133+00:00", "trade", 14.63, 1.0]
["2026-09-02T14:22:28.383134+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383136+00:00", "trade", 14.63, 200.0]
["2026-09-02T14:22:28.383139+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:22:28.383146+00:00", "quote", 14.63, 14.63]
["2026-09-02T14:22:28.383152+00:00", "trade", 14.63, 160.0]
["2026-09-02T14:22:28.383153+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383194+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383221+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383229+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383232+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383245+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383253+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383267+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383430+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383512+00:00", "trade", 14.625, 126.0]
["2026-09-02T14:22:28.383512+00:00", "trade", 14.63, 51.0]
["2026-09-02T14:22:28.383537+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383641+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:28.383654+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383765+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.383814+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.384515+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.403688+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.539977+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.540148+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.540434+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.540447+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.540879+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.541930+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.560570+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.695102+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.696296+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.842352+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.842370+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:28.856652+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.002005+00:00", "trade", 14.62, 5.0]
["2026-09-02T14:22:29.020357+00:00", "trade", 14.6201, 100.0]
["2026-09-02T14:22:29.079986+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.079999+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.229578+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.321209+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.342796+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362401+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362409+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362457+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362473+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362502+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:29.362504+00:00", "trade", 14.62, 99.0]
["2026-09-02T14:22:29.362506+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362511+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:29.362587+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:29.362589+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:29.362589+00:00", "quote", 14.61, 14.63]
["2026-09-02T14:22:29.362633+00:00", "quote", 14.61, 14.63]
["2026-09-02T14:22:29.362656+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362663+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362679+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362686+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362694+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362712+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362721+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362753+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362786+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362866+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.362975+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.363472+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.363510+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.363898+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.363926+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.363937+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.364051+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.364104+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.364129+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.497993+00:00", "trade", 14.6286, 9.0]
["2026-09-02T14:22:29.498049+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.498076+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.498538+00:00", "trade", 14.6286, 6.0]
["2026-09-02T14:22:29.500033+00:00", "trade", 14.6286, 6.0]
["2026-09-02T14:22:29.500820+00:00", "trade", 14.6286, 5.0]
["2026-09-02T14:22:29.501489+00:00", "trade", 14.6286, 2.0]
["2026-09-02T14:22:29.581015+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.816439+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.816447+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:29.816901+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:30.113724+00:00", "trade", 14.6043, 1.0]
["2026-09-02T14:22:30.256841+00:00", "trade", 14.5702, 100.0]
["2026-09-02T14:22:30.507664+00:00", "trade", 14.619, 100.0]
["2026-09-02T14:22:30.508392+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:31.089801+00:00", "trade", 14.615, 100.0]
["2026-09-02T14:22:31.242992+00:00", "trade", 14.615, 2.0]
["2026-09-02T14:22:32.725065+00:00", "trade", 14.6111, 6.0]
["2026-09-02T14:22:32.727624+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732073+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732411+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732492+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732499+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732522+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732528+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:32.732531+00:00", "trade", 14.62, 2.0]
["2026-09-02T14:22:32.732543+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732550+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:22:32.732557+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732563+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732569+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732576+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732590+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732597+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732604+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732611+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732698+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732769+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732806+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:32.732830+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:22:32.732838+00:00", "trade", 14.62, 295.0]
["2026-09-02T14:22:32.732838+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.732853+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.733106+00:00", "trade", 14.62, 5.0]
["2026-09-02T14:22:32.733120+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.733133+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.733355+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.733817+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.734404+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.734411+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.734448+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.738215+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.740583+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:22:32.742580+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.746140+00:00", "trade", 14.6111, 1.0]
["2026-09-02T14:22:32.753361+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:32.757504+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:32.779704+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.900115+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:32.933692+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:22:32.933958+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.028175+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.310712+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.664073+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.810385+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.810444+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.810514+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.810973+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.810990+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.811132+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.811283+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.811743+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.851640+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.851674+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.851727+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.851764+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.851770+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.852243+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.852265+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.852307+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.856636+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.905051+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:22:33.906852+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:22:33.907174+00:00", "trade", 14.625, 200.0]
["2026-09-02T14:22:33.909297+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.964751+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.964845+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.964890+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:33.968695+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.120119+00:00", "trade", 14.6244, 6.0]
["2026-09-02T14:22:34.141314+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:22:34.217900+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.344949+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.412449+00:00", "trade", 14.63, 11.0]
["2026-09-02T14:22:34.412505+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.689386+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741481+00:00", "trade", 14.63, 100.0]
["2026-09-02T14:22:34.741483+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741530+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741545+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741595+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741636+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741742+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.741911+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.742034+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.742112+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.742197+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.742314+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.845497+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.881799+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.882253+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.898819+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:34.944296+00:00", "trade", 14.6261, 500.0]
["2026-09-02T14:22:35.081649+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.081723+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.082142+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.093743+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.233848+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.234184+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.234198+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.339715+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.339919+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.339971+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.340041+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.340102+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.340465+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.340962+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.341098+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.348982+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.390697+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.392011+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.395370+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.462564+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.626068+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.626554+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.632207+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.743117+00:00", "trade", 14.6251, 100.0]
["2026-09-02T14:22:35.747947+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.747979+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.762649+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:22:35.860881+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:35.872990+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.000785+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.001039+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.028103+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.348234+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.521488+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:36.612420+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:37.372511+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:37.424943+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:37.425702+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:37.480761+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:37.829721+00:00", "trade", 14.6298, 6.0]
["2026-09-02T14:22:37.852116+00:00", "trade", 14.6298, 1.0]
["2026-09-02T14:22:39.519777+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:39.519826+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:39.783437+00:00", "trade", 14.6267, 1.0]
["2026-09-02T14:22:39.857313+00:00", "trade", 14.6289, 6.0]
["2026-09-02T14:22:39.879445+00:00", "trade", 14.6289, 1.0]
["2026-09-02T14:22:40.098500+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.552049+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.552239+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.552534+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.568876+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.570448+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.570645+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.609445+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.651560+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.651980+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.652000+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.652012+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.720872+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:41.735050+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:22:41.927509+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:42.977364+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:42.980915+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:42.981671+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:43.034343+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:43.186726+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:43.202515+00:00", "trade", 14.6244, 6.0]
["2026-09-02T14:22:43.203326+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:43.224663+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:22:43.576502+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.641869+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.642296+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.642497+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.642729+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.644936+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.645422+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.689597+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:44.920630+00:00", "trade", 14.6244, 6.0]
["2026-09-02T14:22:44.921304+00:00", "trade", 14.625, 5.0]
["2026-09-02T14:22:44.943121+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:22:45.193118+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:45.194152+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:45.318850+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:45.806678+00:00", "trade", 14.6233, 1.0]
["2026-09-02T14:22:45.869290+00:00", "trade", 14.6251, 100.0]
["2026-09-02T14:22:46.717963+00:00", "trade", 14.625, 353.0]
["2026-09-02T14:22:46.719057+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.721779+00:00", "trade", 14.625, 1.0]
["2026-09-02T14:22:46.725125+00:00", "trade", 14.6244, 1.0]
["2026-09-02T14:22:46.855899+00:00", "trade", 14.625, 100.0]
["2026-09-02T14:22:46.855900+00:00", "trade", 14.62, 101.0]
["2026-09-02T14:22:46.855905+00:00", "trade", 14.62, 99.0]
["2026-09-02T14:22:46.855907+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:46.855935+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:22:46.855969+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.855977+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.855984+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.855987+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:22:46.855992+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.855993+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.855996+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.855998+00:00", "trade", 14.62, 200.0]
["2026-09-02T14:22:46.856000+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856015+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856023+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856030+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856037+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856044+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856051+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856058+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856080+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.856080+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856088+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856123+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856131+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856191+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856221+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856295+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.856320+00:00", "trade", 14.62, 2.0]
["2026-09-02T14:22:46.856321+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.856323+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:46.856323+00:00", "trade", 14.62, 1.0]
["2026-09-02T14:22:46.856325+00:00", "trade", 14.62, 44.0]
["2026-09-02T14:22:46.856401+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856411+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856434+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856467+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856481+00:00", "quote", 14.62, 14.63]
["2026-09-02T14:22:46.856550+00:00", "quote", 14.62, 14.62]
["2026-09-02T14:22:46.856557+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856560+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856566+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856573+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856579+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856587+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856594+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856602+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856608+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856613+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856616+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856622+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856629+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856636+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856649+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856655+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856682+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856789+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856794+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856872+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.856883+00:00", "trade", 14.625, 5.0]
["2026-09-02T14:22:46.856935+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.857674+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.857751+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.857766+00:00", "trade", 14.62, 100.0]
["2026-09-02T14:22:46.857797+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.857824+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.857939+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.858936+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.858946+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.858962+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.859303+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.859717+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.860309+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.860405+00:00", "trade", 14.62, 2.0]
["2026-09-02T14:22:46.860411+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.887746+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.890246+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:46.956327+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.056815+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.056821+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.056847+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.107301+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.107328+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.108569+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.108581+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.108684+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.109226+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.142401+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.157432+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.200746+00:00", "trade", 14.61, 1.0]
["2026-09-02T14:22:47.200816+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.200846+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:47.200919+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:47.200922+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.200930+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.200947+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.200953+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201138+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201197+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201269+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201366+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201442+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.201750+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.202001+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.388098+00:00", "trade", 14.605, 100.0]
["2026-09-02T14:22:47.434919+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.434944+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.479202+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:47.999967+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.245755+00:00", "trade", 14.6099, 6.0]
["2026-09-02T14:22:48.268116+00:00", "trade", 14.6099, 1.0]
["2026-09-02T14:22:48.439592+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.439615+00:00", "trade", 14.61, 6.0]
["2026-09-02T14:22:48.439717+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.439719+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.439745+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.443606+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.443644+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.474612+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.553057+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.553155+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:48.738030+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:49.744210+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:49.775544+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:49.790679+00:00", "trade", 14.6089, 6.0]
["2026-09-02T14:22:49.812072+00:00", "trade", 14.6089, 1.0]
["2026-09-02T14:22:49.812346+00:00", "trade", 14.6089, 1.0]
["2026-09-02T14:22:49.850542+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919685+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:22:50.919685+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919706+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919712+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919719+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919725+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919739+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919746+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919802+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919812+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919819+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919834+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919842+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919844+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:22:50.919866+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:22:50.919867+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:22:50.919868+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919870+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919918+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:22:50.919919+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919921+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:22:50.919964+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:22:50.919976+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.919985+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.919992+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.919999+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920007+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920027+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920033+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920041+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920053+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:22:50.920071+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:22:50.920074+00:00", "trade", 14.61, 4.0]
["2026-09-02T14:22:50.920075+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:22:50.920076+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920098+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920274+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920282+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920291+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920310+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920322+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920334+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920375+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920403+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.920510+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.922655+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.922662+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.923836+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.925104+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.932039+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.932770+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:22:50.958513+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:50.964631+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.058283+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.103690+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.161782+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.323126+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.323164+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.563066+00:00", "trade", 14.6145, 6.0]
["2026-09-02T14:22:51.585048+00:00", "trade", 14.6145, 1.0]
["2026-09-02T14:22:51.616293+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:51.920902+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:52.610132+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:53.000322+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:53.387779+00:00", "trade", 14.6133, 6.0]
["2026-09-02T14:22:53.404800+00:00", "trade", 14.6133, 1.0]
["2026-09-02T14:22:53.611022+00:00", "trade", 14.619, 100.0]
["2026-09-02T14:22:53.611075+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:53.806352+00:00", "trade", 14.6133, 1.0]
["2026-09-02T14:22:54.510829+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:54.644730+00:00", "trade", 14.62, 3.0]
["2026-09-02T14:22:54.898218+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:54.899165+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.044860+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.044945+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.044957+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.045000+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.045061+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.045392+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.047313+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.047784+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.047804+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.048252+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.048528+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.049866+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.127235+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.127760+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.128002+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.153704+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.153889+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.640778+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.640889+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:55.712785+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.186105+00:00", "trade", 14.615, 50.0]
["2026-09-02T14:22:56.187884+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.348058+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.629722+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.777322+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.777711+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.777730+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.777750+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.777778+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.778246+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.834333+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:56.834793+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:57.050201+00:00", "trade", 14.615, 5000.0]
["2026-09-02T14:22:57.051309+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:57.063044+00:00", "trade", 14.6167, 6.0]
["2026-09-02T14:22:57.081207+00:00", "trade", 14.6167, 1.0]
["2026-09-02T14:22:57.261913+00:00", "trade", 14.6199, 170.0]
["2026-09-02T14:22:57.507622+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:57.512171+00:00", "trade", 14.6117, 89.0]
["2026-09-02T14:22:57.532442+00:00", "trade", 14.6123, 111.0]
["2026-09-02T14:22:57.803205+00:00", "trade", 14.6167, 1.0]
["2026-09-02T14:22:58.131304+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:58.304882+00:00", "trade", 14.6199, 3.0]
["2026-09-02T14:22:58.617243+00:00", "trade", 14.615, 100.0]
["2026-09-02T14:22:59.027666+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.027780+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.042618+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.044963+00:00", "trade", 14.615, 71.0]
["2026-09-02T14:22:59.045689+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.045912+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.075407+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.193926+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.193965+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.194266+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.282191+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.282628+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.578233+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.658696+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:22:59.763071+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.137619+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.137625+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.172645+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.522844+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.522984+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.523221+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.660748+00:00", "trade", 14.615, 2.0]
["2026-09-02T14:23:00.698006+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.698753+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.698856+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.776028+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:00.953178+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.442250+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.521754+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.521921+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.521938+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.522164+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.635298+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:01.730902+00:00", "trade", 14.6186, 3.0]
["2026-09-02T14:23:02.042714+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.054678+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055589+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:23:02.055609+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055619+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055638+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055645+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055655+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055676+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055690+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055707+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055709+00:00", "trade", 14.61, 1.0]
["2026-09-02T14:23:02.055710+00:00", "trade", 14.61, 99.0]
["2026-09-02T14:23:02.055717+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055720+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:23:02.055728+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:23:02.055737+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055757+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055771+00:00", "trade", 14.61, 200.0]
["2026-09-02T14:23:02.055783+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055808+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055829+00:00", "trade", 14.61, 1.0]
["2026-09-02T14:23:02.055830+00:00", "trade", 14.61, 100.0]
["2026-09-02T14:23:02.055832+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055842+00:00", "quote", 14.61, 14.62]
["2026-09-02T14:23:02.055854+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055866+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055875+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055884+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055896+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055923+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055935+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055945+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055954+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.055964+00:00", "quote", 14.61, 14.61]
["2026-09-02T14:23:02.056066+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.056089+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.056190+00:00", "trade", 14.61, 8.0]
["2026-09-02T14:23:02.056707+00:00", "trade", 14.61, 92.0]
["2026-09-02T14:23:02.056873+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.056946+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.057062+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.057180+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.057379+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.058325+00:00", "trade", 14.61, 300.0]
["2026-09-02T14:23:02.060614+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.060998+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.061971+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.062172+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.062313+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.063821+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.070477+00:00", "trade", 14.605, 124.0]
["2026-09-02T14:23:02.073118+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.079994+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.086897+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.126662+00:00", "trade", 14.6216, 10.0]
["2026-09-02T14:23:02.161446+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.241987+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.577112+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.671393+00:00", "trade", 14.603, 100.0]
["2026-09-02T14:23:02.722971+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.776831+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.785179+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.819910+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.819939+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.820120+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.824321+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.902236+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.969127+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:02.992022+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.084398+00:00", "trade", 14.605, 5000.0]
["2026-09-02T14:23:03.106837+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.185202+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:23:03.460294+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.460833+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.461147+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.461648+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.473955+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.566667+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.732956+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.811193+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.812248+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.833366+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.833806+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.833874+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.833887+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.833890+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:23:03.833894+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.834413+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.834535+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.841022+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.843940+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.844473+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.854052+00:00", "trade", 14.6, 8.0]
["2026-09-02T14:23:03.854657+00:00", "trade", 14.6, 16.0]
["2026-09-02T14:23:03.863390+00:00", "trade", 14.6, 8.0]
["2026-09-02T14:23:03.863676+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863677+00:00", "trade", 14.6, 697.0]
["2026-09-02T14:23:03.863697+00:00", "trade", 14.6, 6303.0]
["2026-09-02T14:23:03.863697+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863698+00:00", "trade", 14.6, 15.0]
["2026-09-02T14:23:03.863725+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863732+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863738+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863744+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863751+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863757+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863763+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863769+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863776+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863790+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.863836+00:00", "quote", 14.6, 14.61]
["2026-09-02T14:23:03.864123+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864138+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864145+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864151+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864158+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864164+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864170+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864177+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864190+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864196+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864203+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864215+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864222+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864229+00:00", "trade", 14.6, 8.0]
["2026-09-02T14:23:03.864258+00:00", "quote", 14.6, 14.6]
["2026-09-02T14:23:03.864276+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:23:03.864278+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:23:03.864278+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:23:03.864278+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.864285+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.864313+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.864340+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.864472+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:23:03.864506+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.864553+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.865065+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.865804+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.866581+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:23:03.866965+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.868918+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.872261+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.923402+00:00", "trade", 14.5905, 10.0]
["2026-09-02T14:23:03.964348+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.964398+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992040+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:23:03.992069+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992468+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992616+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992803+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992983+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992991+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.992999+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.993343+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.993483+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.993833+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.993840+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:03.994321+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.019468+00:00", "trade", 14.592, 5.0]
["2026-09-02T14:23:04.042038+00:00", "trade", 14.5926, 5.0]
["2026-09-02T14:23:04.051971+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.111484+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.136018+00:00", "trade", 14.595, 50.0]
["2026-09-02T14:23:04.138538+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.138662+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.143667+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.167516+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.232741+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.301428+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.302327+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.336320+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.371691+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.373598+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.533499+00:00", "trade", 14.6044, 100.0]
["2026-09-02T14:23:04.534276+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.584794+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.781551+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.805032+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.810563+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.810906+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.811291+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.811533+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.811872+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.864411+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.864880+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.865161+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.883754+00:00", "trade", 14.5913, 100.0]
["2026-09-02T14:23:04.884537+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.884844+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.884970+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.886326+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.892949+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.968984+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:04.969240+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312295+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312339+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312854+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312874+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.312893+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.313352+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.313359+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.322619+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.454792+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.454804+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.455054+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.455648+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.563220+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.563277+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.574679+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.669028+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.669436+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.669918+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.669936+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:05.780117+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:06.000947+00:00", "trade", 14.59, 19.0]
["2026-09-02T14:23:06.447356+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:23:06.539050+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:23:06.808032+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:23:06.808033+00:00", "trade", 14.59, 56.0]
["2026-09-02T14:23:06.808034+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:23:06.808036+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:23:06.808060+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808067+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808074+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808081+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808094+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808101+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808120+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808140+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808146+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808166+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808173+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808186+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808193+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:23:06.808194+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808197+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808207+00:00", "trade", 14.59, 3.0]
["2026-09-02T14:23:06.808208+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:23:06.808219+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808254+00:00", "trade", 14.59, 105.0]
["2026-09-02T14:23:06.808254+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808261+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808320+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808334+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808341+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808347+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808354+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808551+00:00", "trade", 14.585, 4.0]
["2026-09-02T14:23:06.808613+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808620+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808635+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808639+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808654+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:23:06.808655+00:00", "trade", 14.585, 126.0]
["2026-09-02T14:23:06.808665+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:23:06.808670+00:00", "trade", 14.59, 35.0]
["2026-09-02T14:23:06.808673+00:00", "trade", 14.59, 128.0]
["2026-09-02T14:23:06.808678+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808682+00:00", "trade", 14.59, 363.0]
["2026-09-02T14:23:06.808701+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808706+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808712+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808714+00:00", "trade", 14.59, 35.0]
["2026-09-02T14:23:06.808715+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808719+00:00", "trade", 14.59, 135.0]
["2026-09-02T14:23:06.808727+00:00", "trade", 14.59, 502.0]
["2026-09-02T14:23:06.808869+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808871+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808871+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808872+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808872+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808872+00:00", "trade", 14.59, 151.0]
["2026-09-02T14:23:06.808872+00:00", "trade", 14.59, 341.0]
["2026-09-02T14:23:06.808880+00:00", "trade", 14.59, 4.0]
["2026-09-02T14:23:06.808882+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:23:06.808882+00:00", "trade", 14.59, 400.0]
["2026-09-02T14:23:06.808882+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:06.808912+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808922+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808929+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808948+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808955+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.808998+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809007+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809028+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809045+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809054+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809062+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809076+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809101+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809107+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809119+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809193+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809252+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809412+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809424+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.809711+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.810197+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.810687+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.813096+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.813109+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.813568+00:00", "trade", 14.59, 49.0]
["2026-09-02T14:23:06.814331+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.850998+00:00", "trade", 14.59, 2.0]
["2026-09-02T14:23:06.909960+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.910349+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.910476+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.910520+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.913464+00:00", "trade", 14.59, 178.0]
["2026-09-02T14:23:06.913496+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.914095+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.914103+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.914213+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.953233+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.953276+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:06.953638+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.306509+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.306908+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.482108+00:00", "trade", 14.589, 100.0]
["2026-09-02T14:23:07.521887+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:23:07.545902+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.547418+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.553802+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.554329+00:00", "trade", 14.59, 400.0]
["2026-09-02T14:23:07.554376+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:07.554385+00:00", "trade", 14.59, 400.0]
["2026-09-02T14:23:07.554428+00:00", "trade", 14.59, 400.0]
["2026-09-02T14:23:07.554471+00:00", "trade", 14.59, 128.0]
["2026-09-02T14:23:07.554886+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.554959+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.622843+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.649401+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.649722+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.650080+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.650536+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.650561+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.650824+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.703435+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.731537+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.923478+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:07.953509+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.085876+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.354157+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.474836+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.474886+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.707042+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.754578+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.755737+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.756293+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.756304+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.764419+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.765582+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.790715+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:08.972597+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.105146+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.319006+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.399463+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.690890+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.855095+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.855548+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.855560+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:09.855827+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:10.016283+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:10.016292+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:10.686653+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:23:10.687549+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:10.687589+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:10.703885+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:23:10.739359+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:23:10.889296+00:00", "trade", 14.585, 137.0]
["2026-09-02T14:23:11.467098+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:11.475510+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:11.541238+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:11.596902+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:11.596933+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:11.679150+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.022150+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.290095+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.290103+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.290134+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.290565+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.344367+00:00", "trade", 14.5801, 200.0]
["2026-09-02T14:23:12.345144+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.345886+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.346364+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.413431+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.413649+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.479559+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.505101+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.505107+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:12.505112+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:12.505450+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.505594+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.759497+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:12.926802+00:00", "trade", 14.58, 5.0]
["2026-09-02T14:23:13.520197+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.556161+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.556272+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.560371+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.670210+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.680629+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.853502+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.864009+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.941564+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.941603+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:23:13.941609+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:13.941941+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.941955+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.942040+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.942140+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:13.942153+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.041041+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.041441+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.041886+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.226260+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.226272+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.249225+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.320841+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.321279+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.321309+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.343846+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.359944+00:00", "trade", 14.6042, 14.0]
["2026-09-02T14:23:14.404900+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.405437+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.502857+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.503516+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.546393+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.577244+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:14.960295+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:15.217420+00:00", "trade", 14.6042, 30.0]
["2026-09-02T14:23:15.809392+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:15.882552+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:15.883558+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:15.883952+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:15.939435+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.105056+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.131899+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.132553+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.133059+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.133204+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.135518+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.135611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.136450+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:23:16.137013+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.137092+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.137187+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.137212+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.138048+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.139932+00:00", "trade", 14.5805, 4.0]
["2026-09-02T14:23:16.199857+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.199954+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.223941+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.229590+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.229622+00:00", "trade", 14.59, 44.0]
["2026-09-02T14:23:16.229961+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.229975+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230395+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230462+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230469+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230486+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230493+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.230902+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.318203+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.327971+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.331135+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.556627+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.858257+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:16.858472+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.351023+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:23:17.416269+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.416695+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.416745+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.435481+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.485182+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:23:17.485551+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:23:17.889553+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.890122+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.890190+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:17.972200+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:18.028620+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:18.151428+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:19.382908+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:23:20.029292+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.134063+00:00", "trade", 14.5738, 9.0]
["2026-09-02T14:23:20.318375+00:00", "trade", 14.585, 5.0]
["2026-09-02T14:23:20.402768+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.540966+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.579843+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.580191+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.580617+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.580762+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:20.581083+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:21.150118+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:21.362270+00:00", "trade", 14.585, 400.0]
["2026-09-02T14:23:21.378210+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:22.304581+00:00", "trade", 14.585, 2.0]
["2026-09-02T14:23:23.922908+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:23.997401+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.599603+00:00", "trade", 14.585, 250.0]
["2026-09-02T14:23:24.830591+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:24.830671+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:24.830977+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.830992+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.830999+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.831003+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:23:24.831053+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.831060+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.831067+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.835012+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.939214+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:24.996341+00:00", "trade", 14.6059, 2.0]
["2026-09-02T14:23:25.047936+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:25.489278+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.346374+00:00", "trade", 14.588, 6.0]
["2026-09-02T14:23:26.375126+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.375132+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.375141+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.375158+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.375211+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.375226+00:00", "trade", 14.59, 151.0]
["2026-09-02T14:23:26.375227+00:00", "trade", 14.59, 163.0]
["2026-09-02T14:23:26.375227+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.376075+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.385153+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.385238+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.385265+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.391141+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.391209+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.391858+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.391992+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.400020+00:00", "trade", 14.6165, 1.0]
["2026-09-02T14:23:26.506881+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.507360+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.559486+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.559908+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.633098+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.633138+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.633607+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.633627+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.635521+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.701346+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:26.820803+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:27.054266+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:27.056727+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.823606+00:00", "trade", 14.585, 50.0]
["2026-09-02T14:23:28.824171+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.824638+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.826196+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.878372+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:23:28.878429+00:00", "trade", 14.58, 16.0]
["2026-09-02T14:23:28.879007+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:23:28.879098+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:28.879145+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.879163+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:28.880103+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:29.025160+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:23:29.025162+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:29.025163+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:29.025200+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:23:29.025201+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:29.025218+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:29.025255+00:00", "trade", 14.58, 300.0]
["2026-09-02T14:23:29.025258+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025288+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025290+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025300+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025345+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025359+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:23:29.025363+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025393+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025401+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025425+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025464+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025573+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025583+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025598+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025607+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025616+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.025705+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.026480+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.027543+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.027794+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.030192+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.032300+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.032400+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.045255+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.057230+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.057261+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.057268+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.062877+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.487025+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:29.487087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.543027+00:00", "trade", 14.58, 456.0]
["2026-09-02T14:23:29.903104+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:29.903113+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.050343+00:00", "trade", 14.575, 52.0]
["2026-09-02T14:23:30.384085+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.599771+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757826+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:23:30.757846+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757853+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757860+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757866+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757873+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.757901+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758077+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758108+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758121+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758128+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758135+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758139+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758142+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758151+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:23:30.758193+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758224+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758315+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.758344+00:00", "trade", 14.57, 189.0]
["2026-09-02T14:23:30.759013+00:00", "trade", 14.57, 6557.0]
["2026-09-02T14:23:30.762222+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.867928+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.869892+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.870375+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.876281+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.876992+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:30.877480+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.025722+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.026215+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.118934+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.140267+00:00", "trade", 14.575, 5.0]
["2026-09-02T14:23:31.383972+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:31.384004+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384008+00:00", "trade", 14.57, 89.0]
["2026-09-02T14:23:31.384028+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384035+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384042+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384048+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384055+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384062+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384069+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384075+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384231+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384306+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384437+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384456+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384463+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.384535+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:31.385132+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.387835+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.387837+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:31.387864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.389032+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.389057+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.389744+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.390232+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.390887+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:31.571537+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.572368+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.573502+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.574281+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.580843+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.581310+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.606466+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.606946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.739621+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.763813+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.763904+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:31.763989+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.764312+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.764352+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:23:31.764405+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.764421+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.764646+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:31.764763+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.766069+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.766807+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:31.767259+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.767829+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.971578+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.972561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.975432+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:31.975481+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:31.975925+00:00", "trade", 14.57, 15.0]
["2026-09-02T14:23:31.976338+00:00", "trade", 14.57, 11.0]
["2026-09-02T14:23:31.976801+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:23:31.994362+00:00", "trade", 14.57, 16.0]
["2026-09-02T14:23:32.184685+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.186466+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.202578+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.203254+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.207006+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.466693+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.559881+00:00", "trade", 14.5789, 5.0]
["2026-09-02T14:23:32.953645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:32.955324+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.105526+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.159824+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:23:33.288355+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.288383+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.288469+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.288725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.289063+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.325405+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.364780+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.503042+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.510901+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.517648+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.557389+00:00", "trade", 14.5744, 100.0]
["2026-09-02T14:23:33.558216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.619171+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.911819+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.912178+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.912205+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.912324+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.923211+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.923892+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.923898+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.924377+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.924390+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.924774+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.924799+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.924861+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:33.927027+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:34.113821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:34.115614+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:34.381070+00:00", "trade", 14.596, 100.0]
["2026-09-02T14:23:34.458392+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:34.458924+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:34.605917+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.380829+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.443979+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.821638+00:00", "trade", 14.575, 500.0]
["2026-09-02T14:23:35.822303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.822414+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.822415+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.823169+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.823651+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.824147+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.891833+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:35.910999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.008009+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.115697+00:00", "trade", 14.575, 7.0]
["2026-09-02T14:23:36.116494+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.305976+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.417919+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.418247+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.418348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.418734+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.418800+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.418842+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.462680+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:36.597903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.208208+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.208243+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.208950+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.208988+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.209017+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.209050+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.209071+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.209551+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.209684+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.211440+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.235761+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.235964+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.236327+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.399829+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.404194+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.404315+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.404821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.404849+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.406522+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518614+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518683+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518695+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518718+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.518828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.572536+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.572745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.656898+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:37.657216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:38.057432+00:00", "trade", 14.5953, 12.0]
["2026-09-02T14:23:38.832860+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.813619+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.814173+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.814264+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.814599+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.815511+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.862049+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:39.920144+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.054409+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.054687+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.220437+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.259240+00:00", "trade", 14.575, 19.0]
["2026-09-02T14:23:40.260044+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.260051+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.267895+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270366+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:40.270367+00:00", "trade", 14.57, 50.0]
["2026-09-02T14:23:40.270385+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270399+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270407+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270421+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270428+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270434+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270440+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270446+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270460+00:00", "trade", 14.575, 21.0]
["2026-09-02T14:23:40.270460+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270465+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:23:40.270466+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270467+00:00", "trade", 14.57, 99.0]
["2026-09-02T14:23:40.270473+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270479+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:40.270482+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270484+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:40.270504+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270512+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270520+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270528+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270535+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270541+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270551+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:23:40.270559+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270567+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270573+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270580+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270586+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270592+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270600+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270607+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270615+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270622+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270629+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270635+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270642+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270648+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270655+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270663+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270670+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270679+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270760+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270767+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270774+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.270782+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:40.270852+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:23:40.270906+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:23:40.270964+00:00", "trade", 14.57, 92.0]
["2026-09-02T14:23:40.270975+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.271064+00:00", "trade", 14.565, 4.0]
["2026-09-02T14:23:40.272147+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.272507+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.272556+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.273108+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.273671+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.273809+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.274946+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.275407+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.278813+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.281961+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.284547+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.302586+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.315880+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:23:40.371199+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.641249+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.721889+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:40.781277+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:41.271601+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:41.366724+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:41.610719+00:00", "trade", 14.5685, 1000.0]
["2026-09-02T14:23:41.736910+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:23:41.794366+00:00", "trade", 14.565, 15.0]
["2026-09-02T14:23:41.795705+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:41.811485+00:00", "trade", 14.56, 85.0]
["2026-09-02T14:23:42.085907+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:23:42.085925+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085932+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085939+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085952+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085959+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085973+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085979+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.085986+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086007+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086023+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086031+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:23:42.086033+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086068+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086070+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086087+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086094+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086102+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086112+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086118+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:23:42.086132+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:23:42.086136+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086166+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086166+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:23:42.086180+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086188+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086197+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086203+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086203+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086211+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086217+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086224+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086231+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086245+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086251+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086258+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086270+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086271+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:23:42.086273+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086277+00:00", "trade", 14.57, 160.0]
["2026-09-02T14:23:42.086277+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.086277+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086283+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086296+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086445+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086455+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086507+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.086603+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.088130+00:00", "trade", 14.57, 20.0]
["2026-09-02T14:23:42.088372+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.088649+00:00", "trade", 14.57, 73.0]
["2026-09-02T14:23:42.090031+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.090101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.090439+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:23:42.090962+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.092969+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.103815+00:00", "trade", 14.57, 2.0]
["2026-09-02T14:23:42.113941+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:23:42.114220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.117801+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.186262+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.218886+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.229324+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.286993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.355275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.355725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.355732+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.356002+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.356303+00:00", "trade", 14.593, 2.0]
["2026-09-02T14:23:42.356430+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.356459+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.356490+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.357125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.357315+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.357998+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.393432+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.393533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.393941+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.395775+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.506482+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.625887+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.625897+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.751690+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.752217+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:42.816865+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.166692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.406495+00:00", "trade", 14.6018, 100.0]
["2026-09-02T14:23:43.407375+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.424113+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.425399+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.425442+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.425452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.429688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.442505+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.463965+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:43.609267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:44.023424+00:00", "trade", 14.5991, 200.0]
["2026-09-02T14:23:44.625909+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:23:46.541341+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.542577+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.649243+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.959227+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.960087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.961373+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.961598+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.961837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.962161+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.965325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.966226+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.966235+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.966276+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.970692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.972140+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:46.972298+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.035426+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.035704+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.218793+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.218794+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.219568+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.220958+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.331307+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.331337+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.331823+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.332316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.390633+00:00", "trade", 14.5714, 80.0]
["2026-09-02T14:23:47.567169+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:47.567687+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039302+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039305+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:23:48.039316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039461+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039503+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039782+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.039812+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.164743+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.165450+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:23:48.171171+00:00", "trade", 14.599, 4.0]
["2026-09-02T14:23:48.289382+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:48.649948+00:00", "trade", 14.5799, 400.0]
["2026-09-02T14:23:48.771957+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.067421+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.067592+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.181035+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.281971+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.541077+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.553865+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.554047+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.554544+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.554747+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.580224+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.599415+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.600141+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.600533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.601113+00:00", "trade", 14.575, 109.0]
["2026-09-02T14:23:49.784997+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.785478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.917903+00:00", "trade", 14.5848, 100.0]
["2026-09-02T14:23:49.918686+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:49.919152+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.108858+00:00", "trade", 14.5798, 100.0]
["2026-09-02T14:23:50.403946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.522050+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.523894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.527334+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.625780+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.626042+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.627676+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.756033+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:50.757020+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.681569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.681828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.681838+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.681865+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.681913+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.682449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.682488+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.692431+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.694428+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.772016+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.772052+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.772291+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.774999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.775334+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.775787+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.949837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.949846+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:51.955085+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.005346+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.013666+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.014873+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.039391+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.040880+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.048224+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.112397+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.134325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.134828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.135020+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.135310+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.135323+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.210813+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.211508+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.236304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.239475+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.241481+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.248759+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.345172+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:52.442220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.106677+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:23:53.292473+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.292954+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.351343+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.351472+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.393864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.458819+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.524367+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.529848+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.580325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.707407+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:53.768267+00:00", "trade", 14.575, 3400.0]
["2026-09-02T14:23:54.768910+00:00", "trade", 14.57, 6.0]
["2026-09-02T14:23:56.632955+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.633159+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.633341+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.633464+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:56.633532+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:56.634180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.634261+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.634278+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.635045+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.635085+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.636894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.638093+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.768600+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:56.768963+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.029317+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.150464+00:00", "trade", 14.5701, 10.0]
["2026-09-02T14:23:57.156031+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.156121+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.156248+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.211579+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.249522+00:00", "trade", 14.575, 13.0]
["2026-09-02T14:23:57.373929+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.373937+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.396638+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.397108+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.397365+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.398154+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.403091+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.433493+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.433496+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.439171+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.440110+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.455311+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.456023+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:23:57.491748+00:00", "trade", 14.575, 147.0]
["2026-09-02T14:23:57.507200+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.666815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.856001+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:57.878915+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:58.068687+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.068688+00:00", "trade", 14.58, 29.0]
["2026-09-02T14:23:58.068690+00:00", "trade", 14.58, 17.0]
["2026-09-02T14:23:58.068769+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:58.068782+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:58.068952+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068960+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068968+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068975+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068982+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068989+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.068996+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069003+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069025+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069045+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.069048+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.069083+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069091+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069106+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.069207+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069236+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069242+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069249+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069256+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069262+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069275+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069300+00:00", "trade", 14.58, 61.0]
["2026-09-02T14:23:58.069301+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069331+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.069341+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:23:58.069348+00:00", "trade", 14.58, 39.0]
["2026-09-02T14:23:58.069422+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.069424+00:00", "trade", 14.58, 75.0]
["2026-09-02T14:23:58.069424+00:00", "trade", 14.58, 125.0]
["2026-09-02T14:23:58.069424+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069478+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069496+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069499+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069548+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069579+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069691+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069766+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069766+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.069815+00:00", "trade", 14.58, 7.0]
["2026-09-02T14:23:58.070281+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.070327+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.070695+00:00", "trade", 14.58, 42.0]
["2026-09-02T14:23:58.070825+00:00", "trade", 14.58, 11.0]
["2026-09-02T14:23:58.070861+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.071407+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.071598+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.072260+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.072460+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.072499+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.072675+00:00", "trade", 14.585, 10.0]
["2026-09-02T14:23:58.072679+00:00", "trade", 14.58, 55.0]
["2026-09-02T14:23:58.072839+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.072990+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.073082+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:23:58.073264+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.073311+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.073397+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.073429+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.073458+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.077284+00:00", "trade", 14.58, 3.0]
["2026-09-02T14:23:58.081268+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:23:58.156246+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.221034+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.221080+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.341438+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.346545+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.434696+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.479015+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.500573+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.580764+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.580790+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.581275+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.581412+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:23:58.581427+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.581444+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:23:58.581475+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.590999+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.725238+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.725748+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.725759+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.794410+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.861399+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:58.906431+00:00", "trade", 14.5846, 100.0]
["2026-09-02T14:23:59.166691+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.519118+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.519358+00:00", "trade", 14.585, 13.0]
["2026-09-02T14:23:59.519627+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.520129+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.529642+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.530127+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.531376+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.533608+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.533717+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.533966+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:23:59.539363+00:00", "trade", 14.58, 7.0]
["2026-09-02T14:23:59.539403+00:00", "quote", 14.57, 14.59]
["2026-09-02T14:23:59.539705+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539910+00:00", "trade", 14.58, 90.0]
["2026-09-02T14:23:59.539940+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539955+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539962+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539969+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539976+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.539997+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540003+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:23:59.540375+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540717+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540720+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540750+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540813+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:23:59.540815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540863+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540872+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540879+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540900+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540911+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.540936+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.541555+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.541723+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.544488+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.544537+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.547345+00:00", "trade", 14.58, 5.0]
["2026-09-02T14:23:59.547537+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.548631+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.711903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:23:59.836221+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:00.786272+00:00", "trade", 14.58, 6.0]
["2026-09-02T14:24:00.879536+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:02.735611+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:02.736375+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:02.985747+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:03.216610+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.285686+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286460+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286493+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286543+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286552+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286566+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.286610+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.287301+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.288872+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.288888+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.288946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.289465+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.296120+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.297011+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.297071+00:00", "trade", 14.575, 51.0]
["2026-09-02T14:24:03.297101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.297394+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.297435+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.297836+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.401783+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.407184+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.462985+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.465924+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.482677+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.483344+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.570197+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:03.960063+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:04.001162+00:00", "trade", 14.575, 50.0]
["2026-09-02T14:24:04.001949+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:04.195975+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:04.331913+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:04.576477+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:04.715003+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.102052+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.399142+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.404168+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.743443+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.743784+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.743857+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.744585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.744780+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.745366+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.747027+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.747129+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:05.805194+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.024753+00:00", "trade", 14.575, 37.0]
["2026-09-02T14:24:06.025242+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025249+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025256+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025264+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025273+00:00", "trade", 14.57, 19.0]
["2026-09-02T14:24:06.025297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025335+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025336+00:00", "trade", 14.57, 23.0]
["2026-09-02T14:24:06.025654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.025825+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.026227+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.026336+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.028554+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.032403+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.035232+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.035250+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.104110+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:24:06.104175+00:00", "trade", 14.57, 35.0]
["2026-09-02T14:24:06.106377+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:24:06.165096+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.170954+00:00", "trade", 14.57, 7.0]
["2026-09-02T14:24:06.253027+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.253726+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.485293+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.616348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.616405+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:06.868311+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:06.967331+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.421587+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.918041+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.918449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.928090+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.931127+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.958922+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.963798+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:24:07.971450+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.971477+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.972156+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:07.995776+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.035749+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.243354+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.243826+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.349025+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.384415+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:08.936329+00:00", "trade", 14.5856, 100.0]
["2026-09-02T14:24:09.059215+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.059258+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.059948+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.060612+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.060625+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.060764+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.061618+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.061656+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.069076+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.144647+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.147561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.244351+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:24:09.269536+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.542587+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.574119+00:00", "trade", 14.575, 1000.0]
["2026-09-02T14:24:09.575227+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.575629+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.584613+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.613174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.619405+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.859151+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.859338+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.859725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:09.872315+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.040610+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.041127+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.058944+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.066691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.095142+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.095911+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.096183+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.117511+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.179709+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.179746+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.227047+00:00", "trade", 14.575, 5.0]
["2026-09-02T14:24:10.227413+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:24:10.268477+00:00", "trade", 14.575, 24.0]
["2026-09-02T14:24:10.269402+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.269776+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.350664+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.351095+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.351576+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.441576+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.441667+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.702688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:10.827993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.106208+00:00", "trade", 14.575, 26.0]
["2026-09-02T14:24:11.112034+00:00", "trade", 14.57, 13.0]
["2026-09-02T14:24:11.112050+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:24:11.112065+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.112313+00:00", "trade", 14.575, 16.0]
["2026-09-02T14:24:11.112678+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.112746+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.112762+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.112785+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.112876+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.113008+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.114544+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.114569+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.255235+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.255276+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.255352+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.257854+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.568623+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.568633+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.614310+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.670125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.852895+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.853585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.853880+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.854545+00:00", "trade", 14.5701, 100.0]
["2026-09-02T14:24:11.855241+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.856070+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.857303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:11.862429+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.227317+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.459485+00:00", "trade", 14.57, 11.0]
["2026-09-02T14:24:12.459495+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:12.459500+00:00", "trade", 14.57, 89.0]
["2026-09-02T14:24:12.459997+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.460294+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.514687+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.514988+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.515105+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.645082+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.857605+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.857876+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.858183+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:12.858922+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.038356+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.038404+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.038515+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.038756+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.099022+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.140796+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.140844+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.140861+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.141263+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.141366+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.143007+00:00", "trade", 14.57, 50.0]
["2026-09-02T14:24:13.143038+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.148527+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.272867+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.273439+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.273635+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.275960+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.280368+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:24:13.280985+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.281084+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.283451+00:00", "trade", 14.57, 9.0]
["2026-09-02T14:24:13.286797+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.405896+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.544613+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:13.585235+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680594+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:14.680595+00:00", "trade", 14.57, 21.0]
["2026-09-02T14:24:14.680613+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680620+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680626+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680633+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680640+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680647+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680667+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680894+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680902+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680908+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.680971+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.681007+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.681045+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.681100+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:24:14.681102+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:14.681103+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:14.681103+00:00", "trade", 14.57, 2.0]
["2026-09-02T14:24:14.681103+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:24:14.681104+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:24:14.681107+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:14.681109+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:14.681111+00:00", "trade", 14.57, 8.0]
["2026-09-02T14:24:14.681125+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681132+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681137+00:00", "trade", 14.57, 88.0]
["2026-09-02T14:24:14.681172+00:00", "trade", 14.57, 88.0]
["2026-09-02T14:24:14.681172+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681192+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681193+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681200+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681204+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681221+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681244+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681306+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.681735+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.682892+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:24:14.682896+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:14.683191+00:00", "trade", 14.57, 11.0]
["2026-09-02T14:24:14.683227+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.685467+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.855508+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.855961+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.855982+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.856425+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.863635+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.864312+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.986673+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:24:14.987159+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.987266+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.987274+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.987416+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.987425+00:00", "trade", 14.58, 390.0]
["2026-09-02T14:24:14.987477+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:14.988537+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:15.044615+00:00", "trade", 14.57, 43.0]
["2026-09-02T14:24:15.059003+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:15.221667+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403142+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403214+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403265+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403297+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403324+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403342+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:15.403497+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:24:15.403554+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.403768+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.403980+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.404491+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.404993+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:15.405160+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:24:15.441590+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.549762+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.550488+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.550689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.553269+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.610599+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.717619+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.718487+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:15.766691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.013392+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.013467+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.013965+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.266699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.267259+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.267270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.267585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.267725+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.267888+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.278254+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.278484+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.346125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.434728+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494682+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494697+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494704+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494711+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494759+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494787+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494788+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:16.494809+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:16.494813+00:00", "trade", 14.57, 52.0]
["2026-09-02T14:24:16.494839+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.494913+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:24:16.495216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:16.495377+00:00", "trade", 14.57, 35.0]
["2026-09-02T14:24:16.495386+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:16.495435+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495455+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495512+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495742+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495778+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495787+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:16.495804+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.495916+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.496380+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.496382+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.499906+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.510488+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.510966+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.511449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.511755+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.512462+00:00", "trade", 14.57, 21.0]
["2026-09-02T14:24:16.538405+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.539117+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.571861+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.694313+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.695310+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.749373+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.814120+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.814482+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.814513+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.814996+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.815999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.846456+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:16.846803+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.045517+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.045527+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.071306+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.229385+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.229731+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.230127+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.230219+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.230253+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.230520+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.230591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.231207+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.240533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.243302+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.250553+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.270177+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.296008+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.297053+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:17.360394+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.782670+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:17.783478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.785270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.785844+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.830820+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.915023+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:24:17.918837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.919267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.920267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.920940+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.920969+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:17.922497+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.017904+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.069869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.117792+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.118297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.171274+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.710130+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.711921+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.715849+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.752699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.767799+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:24:18.782120+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:24:18.869541+00:00", "trade", 14.575, 25.0]
["2026-09-02T14:24:18.870322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.870792+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.871251+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:18.935197+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:18.935207+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:18.935675+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.031458+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.031513+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.039433+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.040548+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.042957+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.092304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.177901+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.197639+00:00", "trade", 14.5988, 41.0]
["2026-09-02T14:24:20.229151+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.435970+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.494789+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.498936+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556267+00:00", "trade", 14.575, 13.0]
["2026-09-02T14:24:20.556268+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556285+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556298+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556299+00:00", "trade", 14.57, 32.0]
["2026-09-02T14:24:20.556312+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556327+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556541+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.556681+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.563434+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.566270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.602879+00:00", "trade", 14.5925, 1.0]
["2026-09-02T14:24:20.684785+00:00", "trade", 14.5988, 100.0]
["2026-09-02T14:24:20.807683+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:20.882067+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.015520+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.086795+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.086821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.087215+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.087737+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.087747+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.089476+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.214378+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.214815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.504893+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.592859+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.592869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.594218+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.715808+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:21.738320+00:00", "trade", 14.5737, 2.0]
["2026-09-02T14:24:22.021101+00:00", "trade", 14.575, 13.0]
["2026-09-02T14:24:22.023320+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:24:22.862572+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.106062+00:00", "trade", 14.575, 55.0]
["2026-09-02T14:24:23.142580+00:00", "trade", 14.575, 8.0]
["2026-09-02T14:24:23.147048+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.237195+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.263999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.264743+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.264743+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.264845+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.264857+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.276662+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.362119+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:23.671864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:24.179905+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.097390+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.097497+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.097869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.098955+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331827+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:24:25.331829+00:00", "trade", 14.57, 22.0]
["2026-09-02T14:24:25.331862+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331875+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331889+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331896+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331910+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.331924+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:25.332329+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332338+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332346+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332353+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332360+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332368+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332376+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332384+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332390+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332397+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332404+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:25.332417+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:25.332419+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.332518+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.332558+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.332638+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.333003+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.333117+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.333326+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.334596+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.336874+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.348147+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.364109+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.364137+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.478079+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.502591+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.535555+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.535819+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.537318+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.537962+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.542170+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.566222+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.660748+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.660770+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.664061+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.748997+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.904687+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:25.905198+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.036847+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.037543+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.038444+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.086623+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.086963+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.087440+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.147474+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.169971+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.186916+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.483636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.516180+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.547039+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:26.640329+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.332639+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.332657+00:00", "trade", 14.565, 13.0]
["2026-09-02T14:24:27.332658+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:24:27.332778+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:24:27.332804+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:24:27.332817+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:24:27.332833+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.333133+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.333142+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.333782+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.334869+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.337682+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.358143+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.389349+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.391727+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.419311+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.493035+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.493535+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.615163+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.619374+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.620083+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:27.811276+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:24:28.343756+00:00", "trade", 14.565, 38.0]
["2026-09-02T14:24:28.423390+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:28.423839+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:28.439300+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:28.440013+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:28.521111+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:28.549135+00:00", "trade", 14.565, 2.0]
["2026-09-02T14:24:28.849506+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051161+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051192+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051334+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051554+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051681+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051746+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051800+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051845+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.051986+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:29.052398+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.052407+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.052442+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.052517+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:29.052788+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.055271+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.055720+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.055922+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:24:29.056713+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.057191+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.057214+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.057686+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.057716+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.058191+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.061737+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.062193+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.063095+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.077071+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.207464+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.207533+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.207976+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.415570+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.415606+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:29.501481+00:00", "trade", 14.5725, 10.0]
["2026-09-02T14:24:29.982532+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.011010+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.577950+00:00", "trade", 14.5868, 100.0]
["2026-09-02T14:24:30.579785+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.580249+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.654716+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.654838+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.655116+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.746248+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.788577+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.789093+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.793913+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.838183+00:00", "trade", 14.5868, 11.0]
["2026-09-02T14:24:30.838237+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.838841+00:00", "trade", 14.565, 9.0]
["2026-09-02T14:24:30.838955+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.838964+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:30.839198+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.036735+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.037093+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.037137+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.037164+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.037759+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:31.296988+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.059313+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.060030+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.060354+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.061100+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.066690+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.068110+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.211358+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.425911+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.440764+00:00", "trade", 14.5986, 39.0]
["2026-09-02T14:24:32.441451+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.551060+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.563769+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.718485+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.718802+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.846822+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:32.846887+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.021732+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.048213+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.054730+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:33.054731+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:33.054758+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.054795+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.074435+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.074871+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.087205+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.087583+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.087623+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.091099+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.271753+00:00", "trade", 14.565, 400.0]
["2026-09-02T14:24:33.771369+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:33.771413+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:34.548312+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:34.548357+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:34.958623+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:24:35.540436+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541006+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541037+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541075+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541114+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541497+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.541960+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.543185+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.761853+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.767218+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.772726+00:00", "trade", 14.565, 250.0]
["2026-09-02T14:24:35.852106+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.852203+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.853898+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.945991+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.946456+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:35.948250+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.444818+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.445173+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.445224+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.445233+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.498734+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.500887+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.509473+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:36.518703+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:37.566693+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.814040+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.864597+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.864650+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.864746+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.864901+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.865243+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:38.865840+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.011787+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.011842+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.016162+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.108418+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.242325+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.242612+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.243977+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.244368+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.245287+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.293904+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.707146+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.707190+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.707662+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:39.817197+00:00", "trade", 14.5728, 5.0]
["2026-09-02T14:24:39.817980+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.006831+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.636491+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.636888+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.651939+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.652013+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.659541+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:41.733505+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.190216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.200953+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.200983+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.200993+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.201018+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.202637+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.207572+00:00", "trade", 14.565, 22.0]
["2026-09-02T14:24:42.207574+00:00", "trade", 14.565, 51.0]
["2026-09-02T14:24:42.207575+00:00", "trade", 14.565, 10.0]
["2026-09-02T14:24:42.207603+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.208094+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.210857+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:24:42.222893+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.223364+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.427950+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.428402+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.428429+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.428846+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429143+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429629+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429655+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429679+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429720+00:00", "trade", 14.56, 12.0]
["2026-09-02T14:24:42.429721+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429759+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429769+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.429814+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.430013+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.430513+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.430780+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.433106+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.433184+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.433312+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.433663+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.434447+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.435406+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.435486+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.435886+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.435945+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.437160+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.437185+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.441818+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.441845+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.442540+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.443025+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.443040+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.443301+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.443758+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.445895+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.448751+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.449849+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.449851+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.450375+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.450420+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.450724+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.450836+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.451576+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.452035+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.463059+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.464026+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:42.466063+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.466150+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.466743+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.471600+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.471763+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.472086+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.472327+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.497511+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.497995+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.499249+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.977178+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:42.977693+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:24:43.000165+00:00", "trade", 14.565, 5.0]
["2026-09-02T14:24:43.302012+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.302486+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.455011+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.455024+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.455558+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.455581+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.455593+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.456017+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.456250+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.457238+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.457284+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.521564+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:24:43.546101+00:00", "trade", 14.57, 30.0]
["2026-09-02T14:24:43.546115+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546124+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546147+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546154+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546168+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546188+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546196+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546344+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:24:43.546428+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:43.546697+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:24:43.546699+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:24:43.546699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546752+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546761+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546773+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546786+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546831+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546858+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.546899+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.547179+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.555188+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.559981+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.563907+00:00", "trade", 14.57, 10.0]
["2026-09-02T14:24:43.563974+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.564384+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.564527+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.564694+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.565243+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.585603+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.600805+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.646155+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.698527+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:24:43.698777+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.698890+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.698996+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.699423+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.699701+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.735186+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.814358+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.814444+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.821111+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:24:43.821163+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.821172+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:43.822617+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:24:43.999738+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.000247+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.003509+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.100899+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.776425+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:44.778644+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.778749+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.778872+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:44.878165+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.010857+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.407633+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.407745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.422053+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.422550+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.464060+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.466558+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.550481+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.551037+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:45.551158+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:46.022781+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:46.023204+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:46.154681+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:46.923111+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:24:47.461518+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.462280+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.462322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.463062+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.476206+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.492949+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.494022+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.494095+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.749270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:47.750666+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.466693+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.543506+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.543701+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.543971+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.548452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.548907+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.552947+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.554360+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.753381+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.754033+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.754130+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.754149+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:48.760065+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.182977+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.321857+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.322268+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.322986+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.323298+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.333855+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.334930+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.551369+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.704438+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:49.707172+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:50.078209+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.386180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.398664+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.398710+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.398971+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.399139+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.399151+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.399741+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.407911+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.410834+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.468871+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.557930+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:24:50.691314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.897188+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.898207+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.898220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.898273+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.898322+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.975979+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:50.976571+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.169934+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.373297+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.411477+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.670677+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.670998+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.671687+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.671889+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.671953+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.672041+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.672051+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.672360+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.672446+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.672570+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.676480+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.676611+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.677115+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.677138+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.729699+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.832335+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:51.832728+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.137864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.137953+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.168665+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.404982+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.405043+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.623731+00:00", "trade", 14.575, 20.0]
["2026-09-02T14:24:52.624485+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.624528+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.624535+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.625278+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.625318+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.626995+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.705551+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.789996+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.917171+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.956810+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.956821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:52.957305+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:53.030601+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:53.266084+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:53.666692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:53.669526+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:54.430116+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:54.433399+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:54.433403+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:54.433776+00:00", "trade", 14.575, 4.0]
["2026-09-02T14:24:54.433988+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:24:54.434070+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:54.780785+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.162505+00:00", "trade", 14.575, 20.0]
["2026-09-02T14:24:55.798964+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.799388+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.874463+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.874530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.874570+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:55.959968+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:56.206075+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:56.206222+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:56.987457+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.536656+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.536689+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.536931+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.537355+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.537498+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.537612+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.537824+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.537831+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.636346+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:57.707643+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:58.265605+00:00", "trade", 14.575, 3.0]
["2026-09-02T14:24:58.483248+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:58.483909+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:58.483990+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:58.640355+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:24:58.641526+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.045369+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.045588+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.045983+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.202146+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.202153+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.373455+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.373845+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.493057+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.684094+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.689751+00:00", "trade", 14.5789, 2.0]
["2026-09-02T14:24:59.690549+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.691106+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.751721+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.829232+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.829328+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.852180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.854566+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:24:59.961416+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.009556+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.010304+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.123125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.123136+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.123272+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.123502+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.162030+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.214598+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.428769+00:00", "trade", 14.575, 12.0]
["2026-09-02T14:25:00.429525+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.469741+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.528745+00:00", "trade", 14.575, 88.0]
["2026-09-02T14:25:00.628600+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.628782+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.629018+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.629035+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.629119+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.629279+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.671196+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.671348+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.671367+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.734591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.735029+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.747054+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:00.761178+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:25:01.149372+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.149395+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.149418+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.149871+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.297181+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.297437+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.297863+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.297870+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.298006+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.298087+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.298109+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.298118+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:01.953437+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.013287+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.013814+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.013931+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.075105+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.146999+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.147374+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.185967+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.414773+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.416446+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.441585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.517992+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.518692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:02.886244+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.002066+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.002893+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.003632+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.176832+00:00", "trade", 14.575, 50.0]
["2026-09-02T14:25:03.197246+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.317834+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.318210+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.318522+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.721946+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.722119+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.908651+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.909113+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:03.911581+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.204180+00:00", "trade", 14.5712, 100.0]
["2026-09-02T14:25:04.278796+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.596718+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.596752+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601507+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:04.601509+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:04.601511+00:00", "trade", 14.58, 439.0]
["2026-09-02T14:25:04.601515+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601528+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601531+00:00", "trade", 14.58, 261.0]
["2026-09-02T14:25:04.601534+00:00", "trade", 14.58, 61.0]
["2026-09-02T14:25:04.601535+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601541+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601548+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601556+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601563+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601570+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601578+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601585+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601605+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601620+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601691+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601777+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601792+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:04.601807+00:00", "trade", 14.58, 200.0]
["2026-09-02T14:25:04.601816+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601825+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601833+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601841+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601848+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601854+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601861+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601868+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601883+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601896+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601902+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601915+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601922+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.601929+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.602031+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:04.602114+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:04.602116+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:04.602117+00:00", "trade", 14.58, 7.0]
["2026-09-02T14:25:04.602117+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602263+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602284+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602332+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602339+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602362+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602526+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602609+00:00", "trade", 14.59, 42.0]
["2026-09-02T14:25:04.602672+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.602934+00:00", "trade", 14.585, 65.0]
["2026-09-02T14:25:04.602993+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.603973+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:04.605826+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.605864+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.606139+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.615263+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.620242+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.629611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.632189+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.641590+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.641628+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.641671+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.642301+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.642398+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.651975+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:04.652358+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.652392+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:04.653354+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.658342+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:04.695363+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:04.738065+00:00", "trade", 14.5878, 11.0]
["2026-09-02T14:25:04.747469+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.017151+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.104863+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.106587+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.262668+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.303343+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.303438+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:25:05.303753+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.303754+00:00", "trade", 14.585, 200.0]
["2026-09-02T14:25:05.303755+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:05.303756+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:05.303758+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:05.303814+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.304080+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.304342+00:00", "trade", 14.59, 72.0]
["2026-09-02T14:25:05.304496+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.304714+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.304857+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.304979+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.305261+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.305294+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.305323+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.314189+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.316018+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.516627+00:00", "trade", 14.5739, 1.0]
["2026-09-02T14:25:05.517428+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:05.648611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.103816+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.211920+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.211921+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:06.211925+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:06.211925+00:00", "trade", 14.59, 143.0]
["2026-09-02T14:25:06.211927+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.212512+00:00", "trade", 14.59, 28.0]
["2026-09-02T14:25:06.212518+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.212598+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.213401+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:06.415399+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.039060+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.220350+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.221143+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.221435+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.530873+00:00", "trade", 14.582, 1.0]
["2026-09-02T14:25:07.531681+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.616488+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.794240+00:00", "trade", 14.5844, 1.0]
["2026-09-02T14:25:07.978857+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:07.979240+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:08.001159+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:08.450896+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:08.454585+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:08.605988+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:08.760085+00:00", "trade", 14.5968, 42.0]
["2026-09-02T14:25:09.083457+00:00", "trade", 14.58, 28.0]
["2026-09-02T14:25:09.083729+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.083769+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:25:09.083769+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.083798+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.083845+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.084211+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.084274+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.084540+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.084717+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.232964+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.267543+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.267988+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.268054+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.268473+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.291535+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.346534+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.351272+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.351287+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.423887+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.458927+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.461882+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.493410+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.590479+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.590606+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.797478+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.797525+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.798171+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.861865+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.861966+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.869641+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.870673+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.871095+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.941467+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.946772+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:09.967284+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.105349+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.105357+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.105446+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.128422+00:00", "trade", 14.585, 1500.0]
["2026-09-02T14:25:10.129219+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.178362+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.179090+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.179900+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.185879+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.290009+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.330539+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:10.695052+00:00", "trade", 14.585, 36.0]
["2026-09-02T14:25:10.848349+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:25:11.051177+00:00", "trade", 14.585, 64.0]
["2026-09-02T14:25:11.153877+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.357249+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.706351+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.706390+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.733613+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734175+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734240+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734374+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734447+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734499+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734581+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.734947+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.735429+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.739132+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.739595+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.947380+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.947519+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.958207+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:11.981019+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.102171+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.250236+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.475442+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:12.566934+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.567386+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.567519+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.568211+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.634660+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.753463+00:00", "trade", 14.597, 22.0]
["2026-09-02T14:25:12.845640+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.845910+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.845945+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.846464+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:12.871123+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.345256+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.505463+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.683284+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.816553+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.828828+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.829182+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.836479+00:00", "trade", 14.6042, 21.0]
["2026-09-02T14:25:13.837275+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.892889+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:13.898964+00:00", "trade", 14.588, 2.0]
["2026-09-02T14:25:14.103132+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.103482+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.103887+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.230891+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.266345+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.410086+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:14.649607+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:25:14.650148+00:00", "trade", 14.582, 4500.0]
["2026-09-02T14:25:14.650187+00:00", "trade", 14.5818, 500.0]
["2026-09-02T14:25:14.864264+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.021931+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.023049+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.023543+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.109891+00:00", "trade", 14.585, 1300.0]
["2026-09-02T14:25:15.110677+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.111142+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.111349+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.111747+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.112298+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.278660+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.278669+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.351406+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.452044+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.452525+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.453303+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:15.577528+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.026054+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.026331+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.026715+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.029203+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.177941+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:16.178215+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.178222+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.178229+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.178551+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:16.178631+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.178644+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.178701+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.179013+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.179105+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.179132+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:25:16.179212+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.180776+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188340+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188340+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.188342+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188343+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188345+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188352+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188428+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188430+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:16.188438+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188444+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188451+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188457+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188463+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188473+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188476+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188518+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188526+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188547+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188567+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188573+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188580+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188642+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188654+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188663+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188711+00:00", "trade", 14.59, 29.0]
["2026-09-02T14:25:16.188732+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188734+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:16.188735+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:16.188735+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188748+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:16.188749+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.188868+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.188889+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.188896+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.189076+00:00", "trade", 14.595, 7.0]
["2026-09-02T14:25:16.189178+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.189189+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.189198+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.190089+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.190737+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.190749+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.193367+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.196207+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:25:16.218535+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.218562+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.218569+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.218575+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.218789+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.227199+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.266847+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.286314+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.286415+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.287874+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.288334+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.489894+00:00", "trade", 14.6, 1.0]
["2026-09-02T14:25:16.490187+00:00", "trade", 14.6, 10.0]
["2026-09-02T14:25:16.601207+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.601580+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.601587+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.601740+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.601792+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.603960+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.751606+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.764942+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.786323+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.845995+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:16.846656+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.174592+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.175255+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.176535+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.177554+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.185324+00:00", "trade", 14.5901, 100.0]
["2026-09-02T14:25:17.185380+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.219202+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.219897+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.220007+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.221797+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.231225+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.231320+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.231465+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.233081+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.233101+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.233658+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.233668+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.233696+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.300785+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.354035+00:00", "trade", 14.5763, 1.0]
["2026-09-02T14:25:17.423151+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.423810+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.424385+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.425457+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.656141+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.774593+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.786948+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:17.904489+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:18.926063+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:19.414368+00:00", "trade", 14.595, 1.0]
["2026-09-02T14:25:19.414735+00:00", "trade", 14.595, 1.0]
["2026-09-02T14:25:20.381143+00:00", "trade", 14.5881, 10.0]
["2026-09-02T14:25:20.381915+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.586046+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.586161+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.617813+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.618001+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.618086+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.618188+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.618574+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.619190+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.619595+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.619640+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.619650+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.619963+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.675067+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.748184+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.748205+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.748264+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.818298+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:20.877662+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.502456+00:00", "trade", 14.595, 12.0]
["2026-09-02T14:25:21.615799+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.615808+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.616111+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.648503+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.651967+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.651973+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.654627+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.778886+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.779100+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.779329+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.809241+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.822541+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.822926+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.823014+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.823457+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.871324+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.873665+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:25:21.874093+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874134+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874270+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874451+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874516+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874576+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.874602+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.999079+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:21.999504+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.002979+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.120730+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.248714+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.249144+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.249219+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.259086+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.259349+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.311818+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.385781+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.706905+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.707471+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.718042+00:00", "trade", 14.5807, 11.0]
["2026-09-02T14:25:22.718833+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728713+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:25:22.728714+00:00", "trade", 14.59, 28.0]
["2026-09-02T14:25:22.728732+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728733+00:00", "trade", 14.59, 68.0]
["2026-09-02T14:25:22.728739+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728746+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728752+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728759+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728774+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728781+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728797+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:22.728808+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728815+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:22.728822+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728829+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728835+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728842+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728849+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728873+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728887+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728901+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728914+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.728930+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:22.729095+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:25:22.729124+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:25:22.729126+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:25:22.729126+00:00", "trade", 14.59, 400.0]
["2026-09-02T14:25:22.729128+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.729194+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.729256+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:22.729256+00:00", "trade", 14.59, 47.0]
["2026-09-02T14:25:22.729275+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.729373+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.733757+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.758851+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.758858+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.758880+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:22.885663+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:23.137665+00:00", "trade", 14.5811, 100.0]
["2026-09-02T14:25:23.256378+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:24.259758+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:24.295563+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:24.478604+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:24.586151+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:24.586604+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.044220+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.323158+00:00", "trade", 14.5833, 4.0]
["2026-09-02T14:25:25.340922+00:00", "trade", 14.5833, 1.0]
["2026-09-02T14:25:25.429189+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.486688+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.776831+00:00", "trade", 14.5833, 1.0]
["2026-09-02T14:25:25.785833+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:25.786581+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.788234+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.796604+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:25.800417+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:26.332612+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:26.553789+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:26.553789+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:26.553791+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:26.553794+00:00", "trade", 14.59, 35.0]
["2026-09-02T14:25:26.553965+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:26.553966+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:26.554033+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:26.554057+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554064+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554071+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554078+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554085+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554098+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554106+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554113+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554120+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554126+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554133+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:26.554154+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:26.554156+00:00", "trade", 14.59, 7.0]
["2026-09-02T14:25:26.554156+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554226+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554542+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554672+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554705+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554717+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.554914+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.556717+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.558917+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:25:26.558917+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.558918+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:25:26.558919+00:00", "trade", 14.6, 200.0]
["2026-09-02T14:25:26.558923+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.558930+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.558967+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.559581+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.559616+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.559628+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.559725+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.562276+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.563071+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:25:26.563568+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:26.567642+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.570231+00:00", "trade", 14.59, 4.0]
["2026-09-02T14:25:26.570509+00:00", "trade", 14.59, 6.0]
["2026-09-02T14:25:26.594072+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.594098+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.594105+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.594126+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.787912+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:26.953774+00:00", "trade", 14.5911, 4.0]
["2026-09-02T14:25:26.974974+00:00", "trade", 14.5911, 1.0]
["2026-09-02T14:25:27.062265+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:27.062968+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:27.064089+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:27.164945+00:00", "trade", 14.595, 50.0]
["2026-09-02T14:25:27.821325+00:00", "trade", 14.5911, 1.0]
["2026-09-02T14:25:27.865886+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:27.865896+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:27.866364+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.005969+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.006202+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.164937+00:00", "trade", 14.5898, 18.0]
["2026-09-02T14:25:28.165712+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.269032+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.609924+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.610630+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.611102+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.611113+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.611575+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.872733+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.873648+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.880362+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:25:28.881439+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.881774+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.882264+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915253+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:25:28.915606+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915608+00:00", "trade", 14.595, 10.0]
["2026-09-02T14:25:28.915609+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:28.915610+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:28.915611+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:28.915613+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915617+00:00", "trade", 14.59, 27.0]
["2026-09-02T14:25:28.915617+00:00", "trade", 14.59, 4891.0]
["2026-09-02T14:25:28.915619+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915626+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915629+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:25:28.915631+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:25:28.915632+00:00", "trade", 14.59, 35.0]
["2026-09-02T14:25:28.915633+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915669+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915683+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915689+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:25:28.915690+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915696+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915710+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915717+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915744+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915751+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915758+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915767+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915773+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:25:28.915781+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915816+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915834+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915844+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915851+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915866+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915872+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915878+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915884+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915897+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:25:28.915907+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.915962+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:25:28.915980+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:25:28.916067+00:00", "trade", 14.59, 176.0]
["2026-09-02T14:25:28.916140+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916340+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916367+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916432+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916460+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916467+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916508+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.916765+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.917380+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.917646+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.917881+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.921082+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.925813+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.925842+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.925855+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.926232+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.926424+00:00", "trade", 14.585, 50.0]
["2026-09-02T14:25:28.927120+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.927759+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.945944+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.945951+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.945965+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.946341+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.946835+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:28.950296+00:00", "trade", 14.585, 5.0]
["2026-09-02T14:25:29.014585+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.045481+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.045516+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.045725+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.045740+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.045856+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.046053+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.051881+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.326856+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.438453+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:29.512063+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.304799+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.726588+00:00", "trade", 14.5889, 4.0]
["2026-09-02T14:25:30.738529+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:25:30.748134+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:25:30.842016+00:00", "trade", 14.585, 500.0]
["2026-09-02T14:25:30.958852+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.959183+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.959684+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.959835+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.960463+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:30.967808+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.010450+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.010716+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.011195+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.011209+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.013557+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.184244+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.184509+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.184769+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.184793+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.184879+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.185006+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.213021+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:25:31.213077+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.263879+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.287654+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.384626+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.384758+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.385254+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.386735+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.386916+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.386929+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.531443+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.532930+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.583235+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.583704+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.583739+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.616014+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.714684+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.772158+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.772191+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:31.773972+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:25:32.017273+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.017339+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.018030+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.047076+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.086356+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.086364+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.087362+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.087778+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.088466+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.120631+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.121766+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.252326+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.644872+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.645330+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.645360+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.645583+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.645728+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.654825+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.654837+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.655129+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.655965+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.656023+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.673387+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.673513+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.685180+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.685821+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.685893+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.686379+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.726719+00:00", "trade", 14.5889, 4.0]
["2026-09-02T14:25:32.748258+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:25:32.750611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.750783+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.814830+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.818359+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.818839+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.873107+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.873432+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.873590+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.890148+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.890176+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:32.959729+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.017523+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.182791+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.183296+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.186121+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.345540+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.421366+00:00", "trade", 14.5867, 43.0]
["2026-09-02T14:25:33.666693+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.840716+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:25:33.874352+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.879611+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.880306+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.946749+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:33.946904+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.006614+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.007356+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.008137+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.037747+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.095444+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.349418+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.355960+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.718475+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.720153+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.933960+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:34.934065+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.086914+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.087869+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.087977+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.087988+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.087996+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.088449+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.093255+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.193366+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.193431+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.194463+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.194926+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.198642+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.198649+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.198686+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.199331+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.199747+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.199790+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.199855+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.199868+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.201190+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.284691+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.522303+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.522457+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.522807+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.522923+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.522936+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.533725+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:35.555319+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.230930+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.231374+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.231462+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.234337+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.235791+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.235802+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:36.235838+00:00", "trade", 14.58, 9.0]
["2026-09-02T14:25:36.236069+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236090+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236097+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236105+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:36.236107+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:36.236109+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:36.236127+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236140+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236154+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236161+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236167+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:36.236173+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:36.236173+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:36.236174+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:36.236175+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236181+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236188+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236194+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236200+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236207+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236214+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236221+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236228+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236234+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236244+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236347+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236384+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236401+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:25:36.236586+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:25:36.236643+00:00", "trade", 14.58, 142.0]
["2026-09-02T14:25:36.236670+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236726+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236752+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:25:36.236778+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236794+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236805+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236812+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236858+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.236876+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.238236+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.250684+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.253134+00:00", "trade", 14.58, 8.0]
["2026-09-02T14:25:36.267230+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.306134+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.306847+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.440398+00:00", "trade", 14.575, 4.0]
["2026-09-02T14:25:36.519278+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:25:36.520054+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:36.590728+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.417124+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.444177+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.516815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.516839+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.517367+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.517612+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.518052+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:37.518124+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.518536+00:00", "trade", 14.575, 10.0]
["2026-09-02T14:25:37.518803+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.518980+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.519314+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.519573+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.522048+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.585330+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.619449+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.619688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.619962+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.620710+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.640266+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.641313+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.650012+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.650223+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.650496+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.652903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.658589+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.660688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.694723+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.779578+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.780334+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.780432+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.843364+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.892503+00:00", "trade", 14.5733, 1.0]
["2026-09-02T14:25:37.985876+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:37.986419+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.295160+00:00", "trade", 14.575, 1688.0]
["2026-09-02T14:25:38.301411+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.301423+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.301638+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.301645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.517771+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.621457+00:00", "trade", 14.5744, 4.0]
["2026-09-02T14:25:38.622240+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.643794+00:00", "trade", 14.5744, 1.0]
["2026-09-02T14:25:38.663208+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.791684+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.866692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.867389+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.869578+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.875846+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:25:38.876227+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.876633+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:38.925004+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:38.925806+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.024155+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.024258+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.024263+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.024271+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.074737+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.104185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.183325+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.185631+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.190258+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.190283+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.190674+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.427037+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.549276+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.549762+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.721451+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.727352+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.728935+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.729404+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.748296+00:00", "trade", 14.58, 115.0]
["2026-09-02T14:25:39.748302+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.748317+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.748334+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.749008+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.749037+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.749354+00:00", "trade", 14.575, 2.0]
["2026-09-02T14:25:39.749478+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.751135+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.851399+00:00", "trade", 14.5773, 50.0]
["2026-09-02T14:25:39.869245+00:00", "trade", 14.5711, 1.0]
["2026-09-02T14:25:39.891504+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:39.917399+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.026591+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.027018+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.027286+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.027404+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:40.037418+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:40.060872+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:40.061177+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.553034+00:00", "trade", 14.575, 2000.0]
["2026-09-02T14:25:40.844182+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.844309+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.844309+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.844421+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:25:40.844514+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.844911+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:25:40.845091+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.845211+00:00", "trade", 14.575, 4.0]
["2026-09-02T14:25:40.845243+00:00", "trade", 14.57, 13.0]
["2026-09-02T14:25:40.845277+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.845580+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.845605+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.845655+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.846533+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.878451+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:40.882120+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.042038+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.109227+00:00", "trade", 14.575, 1300.0]
["2026-09-02T14:25:41.109993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.110202+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.110444+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.147160+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:41.594166+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:25:41.665633+00:00", "trade", 14.575, 11.0]
["2026-09-02T14:25:42.274052+00:00", "trade", 14.5701, 100.0]
["2026-09-02T14:25:42.372160+00:00", "trade", 14.5789, 4.0]
["2026-09-02T14:25:42.394065+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:25:43.877542+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:25:44.398745+00:00", "trade", 14.575, 4.0]
["2026-09-02T14:25:44.421273+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:25:44.739998+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.745537+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:25:44.745538+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:25:44.745540+00:00", "trade", 14.575, 51.0]
["2026-09-02T14:25:44.746219+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.746813+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764694+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764707+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:44.764708+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:44.764708+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764710+00:00", "trade", 14.58, 536.0]
["2026-09-02T14:25:44.764714+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764722+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764729+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764753+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764761+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.764773+00:00", "trade", 14.575, 126.0]
["2026-09-02T14:25:44.764775+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:44.764775+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:44.764776+00:00", "trade", 14.58, 23.0]
["2026-09-02T14:25:44.764843+00:00", "trade", 14.58, 68.0]
["2026-09-02T14:25:44.764863+00:00", "trade", 14.58, 58.0]
["2026-09-02T14:25:44.765280+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.765295+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.773049+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.883820+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.966004+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.993218+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.994136+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.994558+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.994662+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:44.997172+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.028895+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.158740+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.296212+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.296267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.508841+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:45.789223+00:00", "trade", 14.5767, 1.0]
["2026-09-02T14:25:46.448503+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:46.448970+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:46.749753+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:46.765470+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:46.766283+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:46.894089+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.030688+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.030828+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.454160+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.491491+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.491903+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.496973+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.529260+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.531530+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.680099+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:47.806084+00:00", "trade", 14.575, 4.0]
["2026-09-02T14:25:47.829133+00:00", "trade", 14.575, 1.0]
["2026-09-02T14:25:48.042128+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.043157+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.043165+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.184054+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.247703+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.353829+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.446346+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.491545+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.491654+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.491669+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.549305+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.549312+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.817928+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.818316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.818440+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.887721+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.888208+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:48.920601+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.013429+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.447924+00:00", "trade", 14.58, 1800.0]
["2026-09-02T14:25:49.447971+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.516313+00:00", "trade", 14.5744, 4.0]
["2026-09-02T14:25:49.538656+00:00", "trade", 14.5744, 1.0]
["2026-09-02T14:25:49.575709+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.575996+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.576800+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.646058+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.776270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.807330+00:00", "trade", 14.5733, 2.0]
["2026-09-02T14:25:49.893452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.893663+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932400+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932401+00:00", "trade", 14.58, 219.0]
["2026-09-02T14:25:49.932430+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932464+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932465+00:00", "trade", 14.58, 400.0]
["2026-09-02T14:25:49.932485+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932486+00:00", "trade", 14.58, 3730.0]
["2026-09-02T14:25:49.932525+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932531+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932538+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932545+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932552+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932559+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:25:49.932649+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932664+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932670+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932677+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932684+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932690+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932696+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932697+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:49.932699+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:49.932702+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932718+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:49.932724+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932732+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932738+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932752+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932759+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932768+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932802+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932899+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.932985+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:25:49.933004+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:49.933005+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.933019+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:25:49.933026+00:00", "trade", 14.58, 20.0]
["2026-09-02T14:25:49.933095+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:25:49.933109+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933214+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933480+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933564+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933700+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933735+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.933761+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.934885+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.934908+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.937640+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.937915+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.942614+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:49.949625+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.078800+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.278997+00:00", "trade", 14.585, 400.0]
["2026-09-02T14:25:50.279793+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.447910+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.495762+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.496210+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:50.966692+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:51.671354+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:51.797628+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.705374+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.705470+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.705523+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.725997+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.726829+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.768478+00:00", "trade", 14.5867, 4.0]
["2026-09-02T14:25:52.784523+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.784545+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.786105+00:00", "trade", 14.5867, 1.0]
["2026-09-02T14:25:52.861698+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:52.923646+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:53.019997+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:53.465752+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:53.901391+00:00", "trade", 14.5867, 1.0]
["2026-09-02T14:25:54.384986+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.387471+00:00", "trade", 14.585, 4.0]
["2026-09-02T14:25:54.401910+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.402433+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.408293+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:25:54.425362+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.425794+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.425843+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.426154+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.426180+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.455999+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.539511+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.540229+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.593813+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.628560+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.632205+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.643608+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.643919+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.648554+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.648568+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.676935+00:00", "trade", 14.5902, 100.0]
["2026-09-02T14:25:54.785812+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.789131+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.950998+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.951547+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.952027+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.952183+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.952620+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.953222+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.953310+00:00", "trade", 14.59, 200.0]
["2026-09-02T14:25:54.953312+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.953363+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.953414+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.953825+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968213+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968225+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968310+00:00", "trade", 14.59, 25.0]
["2026-09-02T14:25:54.968310+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968363+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968371+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968420+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:54.968775+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.022237+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.120263+00:00", "trade", 14.589, 10.0]
["2026-09-02T14:25:55.121176+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.298180+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.495545+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.792565+00:00", "trade", 14.5867, 1.0]
["2026-09-02T14:25:55.792983+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.793129+00:00", "trade", 14.59, 2.0]
["2026-09-02T14:25:55.793565+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:55.880521+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:56.020222+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:56.577932+00:00", "trade", 14.583, 5000.0]
["2026-09-02T14:25:56.997983+00:00", "trade", 14.5902, 100.0]
["2026-09-02T14:25:56.998148+00:00", "trade", 14.5902, 100.0]
["2026-09-02T14:25:57.080550+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:57.080846+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:57.554246+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:57.554878+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:57.868413+00:00", "trade", 14.5844, 4.0]
["2026-09-02T14:25:57.890361+00:00", "trade", 14.5844, 1.0]
["2026-09-02T14:25:57.922539+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:57.923302+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:58.921458+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:58.930623+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:59.263871+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:59.469816+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:59.501029+00:00", "trade", 14.5844, 4.0]
["2026-09-02T14:25:59.522281+00:00", "trade", 14.5844, 1.0]
["2026-09-02T14:25:59.548549+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:59.548756+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:25:59.807387+00:00", "trade", 14.5844, 2.0]
["2026-09-02T14:26:00.011236+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:00.341174+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.176631+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.176825+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.186794+00:00", "trade", 14.58, 4.0]
["2026-09-02T14:26:01.187478+00:00", "trade", 14.58, 7.0]
["2026-09-02T14:26:01.188031+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.188216+00:00", "trade", 14.59, 25.0]
["2026-09-02T14:26:01.188226+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.188240+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.188269+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.188706+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.188739+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.189014+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.189038+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.208220+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:26:01.343176+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.343837+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.363272+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.363926+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.364394+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.520550+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.686687+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.687079+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.742597+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.765084+00:00", "trade", 14.5889, 1.0]
["2026-09-02T14:26:01.827595+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:01.904440+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.363943+00:00", "trade", 14.58, 400.0]
["2026-09-02T14:26:02.367297+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.367850+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.368040+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.478355+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.852395+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.852402+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.852496+00:00", "trade", 14.585, 15.0]
["2026-09-02T14:26:02.852544+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.852551+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.853172+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.853502+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:02.879553+00:00", "trade", 14.585, 53.0]
["2026-09-02T14:26:02.883603+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.008417+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.008453+00:00", "trade", 14.58, 11.0]
["2026-09-02T14:26:04.008457+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.008691+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.008904+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.108889+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.109544+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.110026+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.113705+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.113727+00:00", "trade", 14.58, 100.0]
["2026-09-02T14:26:04.113771+00:00", "trade", 14.58, 34.0]
["2026-09-02T14:26:04.117455+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.129801+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:26:04.258761+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.259514+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.261876+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.388282+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.388372+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.549505+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.571102+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.572430+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.574915+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.667707+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.670876+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.694505+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.694537+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.704683+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:04.901424+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.014737+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.102308+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.179731+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.179832+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.344305+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.344375+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.352666+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.400850+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.400872+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.709367+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.709374+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.709670+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.710136+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:05.797761+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.021104+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.040370+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.404755+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.404789+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.405032+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.648324+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.648352+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.655210+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.655821+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.678062+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.989524+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:06.989532+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.047330+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.279821+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.332552+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.484085+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.484098+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:07.500578+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.401650+00:00", "trade", 14.589, 100.0]
["2026-09-02T14:26:08.713130+00:00", "trade", 14.5886, 137.0]
["2026-09-02T14:26:08.714584+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.715828+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:26:08.716213+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.716218+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.735825+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.808755+00:00", "trade", 14.5886, 1.0]
["2026-09-02T14:26:08.816877+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.817283+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.817401+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.817630+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.817963+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.822708+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.823248+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:08.959032+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.024908+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.025147+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.127721+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.128024+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.128494+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.164050+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.204442+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.226729+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.367279+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.370137+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:26:09.464766+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.654901+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.655652+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.655662+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.656139+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.688950+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.689627+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.780067+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.780839+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.781270+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.781764+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.781845+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.782228+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.789464+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:09.792552+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.032026+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.356479+00:00", "trade", 14.5907, 100.0]
["2026-09-02T14:26:10.547059+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.547090+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.547642+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.548062+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.568879+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.611003+00:00", "trade", 14.585, 1.0]
["2026-09-02T14:26:10.611675+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.615955+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.616380+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.630354+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.652813+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.751395+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:10.960840+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.148231+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.325561+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.514592+00:00", "trade", 14.585, 100.0]
["2026-09-02T14:26:11.514692+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.514938+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.515344+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.515518+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.592965+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.593039+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.682127+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.725635+00:00", "trade", 14.5899, 1.0]
["2026-09-02T14:26:11.776814+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:11.914248+00:00", "trade", 14.5899, 70.0]
["2026-09-02T14:26:12.036567+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:12.130009+00:00", "trade", 14.5883, 64.0]
["2026-09-02T14:26:12.134962+00:00", "trade", 14.588, 17.0]
["2026-09-02T14:26:12.149451+00:00", "trade", 14.588, 19.0]
["2026-09-02T14:26:12.567351+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.101221+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.165825+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.331917+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.379289+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.379815+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.380091+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.380376+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.380485+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.381054+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.381594+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:26:13.387752+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:13.403041+00:00", "trade", 14.59, 9.0]
["2026-09-02T14:26:13.528978+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.529031+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.532954+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.539974+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:13.542160+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.543838+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:13.570980+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:13.570981+00:00", "trade", 14.59, 26.0]
["2026-09-02T14:26:13.571026+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.571033+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.571040+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.571047+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.571055+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:13.571073+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:13.571074+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:26:13.571078+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:26:13.571086+00:00", "quote", 14.58, 14.6]
["2026-09-02T14:26:13.571093+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571101+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571108+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571115+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571123+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571137+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571144+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571151+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571165+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571172+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571179+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571192+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571199+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571206+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571324+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571352+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571444+00:00", "trade", 14.59, 10.0]
["2026-09-02T14:26:13.571548+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571593+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571609+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571615+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571622+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571629+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571636+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571664+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571778+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571872+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571964+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.571995+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.572131+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.575392+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.576008+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.580791+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.591297+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.591591+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.591995+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.592474+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.593140+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.593952+00:00", "trade", 14.595, 126.0]
["2026-09-02T14:26:13.594709+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.594853+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.595555+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.595971+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.598059+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.600704+00:00", "trade", 14.595, 74.0]
["2026-09-02T14:26:13.601415+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.601502+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.601513+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.601520+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.607066+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.668217+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.690199+00:00", "trade", 14.595, 100.0]
["2026-09-02T14:26:13.800380+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.990554+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:13.993725+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.081770+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.081802+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.083452+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.318482+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.318513+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.532874+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.546565+00:00", "trade", 14.6, 270.0]
["2026-09-02T14:26:14.665405+00:00", "trade", 14.595, 200.0]
["2026-09-02T14:26:14.665559+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.665834+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.665944+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.725934+00:00", "trade", 14.595, 1000.0]
["2026-09-02T14:26:14.812654+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:14.921633+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.340702+00:00", "trade", 14.595, 40.0]
["2026-09-02T14:26:15.367281+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.534473+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.535157+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.535278+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.757355+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.757685+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.759861+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.760955+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.765751+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.766480+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.766777+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.766868+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.766977+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.767336+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.767400+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.767887+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.768070+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.768553+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.768981+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.769469+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:15.790902+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:16.033988+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:16.409078+00:00", "trade", 14.5823, 1.0]
["2026-09-02T14:26:17.130664+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.130698+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.131795+00:00", "trade", 14.6, 100.0]
["2026-09-02T14:26:17.132524+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.132670+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.132688+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.316297+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.482896+00:00", "trade", 14.5989, 1.0]
["2026-09-02T14:26:17.712968+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.713262+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.921565+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:17.989973+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.259615+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.333607+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.333631+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.333638+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.656801+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:18.701244+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.169589+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.169630+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.170584+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177037+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177122+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177131+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177150+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177193+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177200+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.177711+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.178319+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.205675+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.205718+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.206230+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.206251+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.206272+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.206327+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.207225+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.207723+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.280537+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.281011+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.326362+00:00", "trade", 14.5836, 10.0]
["2026-09-02T14:26:19.390673+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:19.403114+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.405129+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:19.488447+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.539891+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.673648+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:19.980186+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.553194+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.636741+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.637228+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.637243+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.638545+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.638574+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.673566+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:20.916017+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.564695+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.565519+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.764273+00:00", "trade", 14.595, 51.0]
["2026-09-02T14:26:21.764634+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.764817+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.765018+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.766676+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:21.908024+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.168918+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.168993+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.169143+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.230130+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.373717+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:22.890763+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.590539+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.592657+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.592669+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.593128+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.602084+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.689266+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.740199+00:00", "trade", 14.591, 200.0]
["2026-09-02T14:26:23.741053+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:26:23.741346+00:00", "trade", 14.59, 14.0]
["2026-09-02T14:26:23.741349+00:00", "trade", 14.59, 33.0]
["2026-09-02T14:26:23.741350+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:23.741408+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741415+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741422+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741565+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741642+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741650+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741746+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:26:23.741749+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741750+00:00", "trade", 14.59, 1.0]
["2026-09-02T14:26:23.741750+00:00", "trade", 14.59, 300.0]
["2026-09-02T14:26:23.741750+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:23.741755+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:23.741756+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741775+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741796+00:00", "quote", 14.59, 14.6]
["2026-09-02T14:26:23.741809+00:00", "trade", 14.59, 20.0]
["2026-09-02T14:26:23.741811+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:26:23.741814+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:26:23.741827+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:26:23.741843+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741844+00:00", "trade", 14.59, 168.0]
["2026-09-02T14:26:23.741849+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741857+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741861+00:00", "trade", 14.59, 168.0]
["2026-09-02T14:26:23.741869+00:00", "quote", 14.59, 14.59]
["2026-09-02T14:26:23.741882+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741887+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741893+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741899+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741906+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741913+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741927+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741934+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741963+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.741992+00:00", "trade", 14.59, 8.0]
["2026-09-02T14:26:23.742081+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.742139+00:00", "trade", 14.59, 100.0]
["2026-09-02T14:26:23.742139+00:00", "trade", 14.59, 38.0]
["2026-09-02T14:26:23.742223+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.742822+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.744417+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.745660+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.746130+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.749799+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.772321+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.854874+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.855439+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.859637+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.860527+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:23.955795+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:24.076904+00:00", "trade", 14.5829, 4.0]
["2026-09-02T14:26:24.742077+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:24.993097+00:00", "trade", 14.5878, 16.0]
["2026-09-02T14:26:24.993765+00:00", "trade", 14.585, 5.0]
["2026-09-02T14:26:26.075132+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.075277+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.076451+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.076810+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.077033+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.077050+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.077238+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.088385+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.092449+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.121093+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.133719+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.170643+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.241798+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.242073+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.264226+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.472613+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.518521+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.524467+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.836642+00:00", "trade", 14.5867, 13.0]
["2026-09-02T14:26:26.837704+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.851574+00:00", "trade", 14.5899, 500.0]
["2026-09-02T14:26:26.852180+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.852211+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.852770+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.852811+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.853358+00:00", "trade", 14.59, 500.0]
["2026-09-02T14:26:26.854106+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.854882+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.854909+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:26.855281+00:00", "trade", 14.5867, 1.0]
["2026-09-02T14:26:27.059678+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:27.060406+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:27.060460+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:27.060834+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:27.060886+00:00", "trade", 14.58, 50.0]
["2026-09-02T14:26:27.170740+00:00", "quote", 14.58, 14.59]
["2026-09-02T14:26:27.170779+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:26:27.170780+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:26:27.170781+00:00", "trade", 14.58, 10.0]
["2026-09-02T14:26:27.170985+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.170993+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.170999+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171006+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171012+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171020+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171026+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171039+00:00", "quote", 14.58, 14.58]
["2026-09-02T14:26:27.171270+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.171275+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.171289+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.171338+00:00", "trade", 14.58, 1.0]
["2026-09-02T14:26:27.171462+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.173834+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.174272+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.175861+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.177837+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.182528+00:00", "trade", 14.5799, 500.0]
["2026-09-02T14:26:27.182581+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.183145+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.217692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.271200+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.358059+00:00", "trade", 14.5835, 11.0]
["2026-09-02T14:26:27.471685+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.575511+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.575519+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.594639+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.718389+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.755498+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.796721+00:00", "trade", 14.5767, 1.0]
["2026-09-02T14:26:27.828888+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.849183+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:27.859758+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.278871+00:00", "trade", 14.57, 4.0]
["2026-09-02T14:26:28.278910+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.278926+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279129+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279150+00:00", "trade", 14.57, 76.0]
["2026-09-02T14:26:28.279160+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279179+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279183+00:00", "trade", 14.57, 135.0]
["2026-09-02T14:26:28.279193+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279201+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279208+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279224+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279237+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279253+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279259+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279370+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279702+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279795+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279816+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.279870+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283174+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283433+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283552+00:00", "trade", 14.57, 34.0]
["2026-09-02T14:26:28.283554+00:00", "trade", 14.57, 34.0]
["2026-09-02T14:26:28.283555+00:00", "trade", 14.57, 32.0]
["2026-09-02T14:26:28.283561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283611+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283631+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283730+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.283737+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.284014+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.284197+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.284389+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.284802+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.284880+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.285185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.285861+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.292977+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.295584+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.311099+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.439676+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.439690+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.439712+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.439721+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.440626+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.442220+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.472855+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.503992+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.504401+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.504897+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.504905+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.504916+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.514349+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.536883+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.954029+00:00", "trade", 14.5789, 20.0]
["2026-09-02T14:26:28.954826+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.954846+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.955180+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.955308+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.955338+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.955790+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.961970+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.964763+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:28.976047+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:26:29.006185+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.006670+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.006678+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.007022+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.007187+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.007340+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.007415+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.016160+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.016661+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.261024+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.261034+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.261622+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.357835+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.357838+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.358672+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.358729+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.362815+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:29.785211+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.096199+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.096567+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.096593+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.096601+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.097382+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.310809+00:00", "trade", 14.575, 368.0]
["2026-09-02T14:26:30.545585+00:00", "trade", 14.5789, 6.0]
["2026-09-02T14:26:30.559519+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.563335+00:00", "trade", 14.5789, 1.0]
["2026-09-02T14:26:30.738113+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.738114+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.823557+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.823587+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.823821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.830577+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.850075+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:30.992139+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.111788+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.459939+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.460293+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.460686+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.460698+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.460948+00:00", "trade", 14.575, 100.0]
["2026-09-02T14:26:31.461103+00:00", "trade", 14.575, 106.0]
["2026-09-02T14:26:31.632993+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.633022+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.721125+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.770509+00:00", "trade", 14.5767, 1.0]
["2026-09-02T14:26:31.936546+00:00", "trade", 14.575, 75.0]
["2026-09-02T14:26:31.981216+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.981503+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.982267+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:31.995856+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:32.049895+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:32.049902+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:32.050625+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:32.117666+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:32.169684+00:00", "trade", 14.575, 200.0]
["2026-09-02T14:26:33.556869+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.557413+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.557529+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.557801+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.557917+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.558305+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.561474+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.561541+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.562274+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.578316+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.578386+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.614497+00:00", "trade", 14.575, 98.0]
["2026-09-02T14:26:33.614525+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.614856+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.614930+00:00", "trade", 14.575, 2.0]
["2026-09-02T14:26:33.615543+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.615992+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.990882+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.990917+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.991576+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:33.991598+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.158851+00:00", "trade", 14.5773, 403.0]
["2026-09-02T14:26:34.158900+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.298256+00:00", "trade", 14.5862, 31.0]
["2026-09-02T14:26:34.299237+00:00", "trade", 14.5862, 6.0]
["2026-09-02T14:26:34.300546+00:00", "trade", 14.5862, 6.0]
["2026-09-02T14:26:34.301634+00:00", "trade", 14.5862, 5.0]
["2026-09-02T14:26:34.303080+00:00", "trade", 14.5862, 10.0]
["2026-09-02T14:26:34.303959+00:00", "trade", 14.5862, 5.0]
["2026-09-02T14:26:34.335161+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.335645+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.338690+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.338700+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.338821+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.339182+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.339190+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.351427+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.351522+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.355118+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.355608+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.356114+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.364466+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.364864+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.365228+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.368781+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.369319+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.371452+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.507877+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.670574+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.670594+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.924948+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.925046+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:34.925244+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:34.925315+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:26:34.925315+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:34.925324+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925333+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925338+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925345+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925352+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925359+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925366+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925373+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925379+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925387+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.925573+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926290+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926301+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926304+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:26:34.926305+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926308+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926319+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926355+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926371+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926378+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926385+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926392+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926394+00:00", "trade", 14.57, 4.0]
["2026-09-02T14:26:34.926406+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926419+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926635+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.926773+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.931511+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:34.956554+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.008576+00:00", "trade", 14.5689, 20.0]
["2026-09-02T14:26:35.009375+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.010167+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.041367+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.263877+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.263909+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.264542+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.291231+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.369823+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.369995+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.370264+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.419095+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:35.640727+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.259945+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:26:36.549407+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.549847+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.549949+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.555213+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.575298+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:26:36.575298+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:36.575362+00:00", "trade", 14.57, 179.0]
["2026-09-02T14:26:36.575362+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:36.575392+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:36.575621+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:36.575659+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575684+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575685+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575763+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575818+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575825+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575833+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575840+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575847+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575854+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575862+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.575868+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.576043+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.576167+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.576507+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.579865+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.579915+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.775862+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.776811+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.968529+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:36.990086+00:00", "trade", 14.57, 16.0]
["2026-09-02T14:26:37.262636+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.263122+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.263147+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.267944+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.400744+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.569170+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:37.679440+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.019940+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.020167+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.020495+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.020561+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.020827+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.029882+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.050336+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.050852+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.060303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.240254+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.240264+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.303805+00:00", "trade", 14.5815, 100.0]
["2026-09-02T14:26:38.357244+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.512972+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.513393+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.513874+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.513905+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.514447+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.514583+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.514917+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.523345+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.525863+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.655619+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.655797+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.655949+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.655983+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:26:38.656097+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656156+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656474+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656501+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656529+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656745+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.656989+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657025+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657032+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657397+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657508+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657692+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657885+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.657891+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.692319+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.692328+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.692344+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.692687+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.692808+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.692866+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.693070+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.693186+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.693683+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.730411+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.730915+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.731050+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.731101+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.731176+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.731616+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.731959+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.732025+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.733192+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.736211+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.738459+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.739211+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.739235+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.739713+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.740194+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.743136+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.743640+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.744940+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.745000+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.745417+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.745495+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.745884+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.745978+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:38.746460+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:38.763682+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.764150+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.764171+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.764487+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765309+00:00", "trade", 14.57, 12.0]
["2026-09-02T14:26:38.765338+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765344+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765358+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765365+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765372+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765385+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765392+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765399+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765413+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765757+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765836+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765845+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765941+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765948+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765957+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765979+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765992+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.765999+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.766006+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.766038+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.766086+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.766745+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.769501+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.769887+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.800255+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:38.802425+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:39.017521+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.062100+00:00", "trade", 14.565, 4.0]
["2026-09-02T14:26:40.314290+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.314382+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.314667+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.314779+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.563585+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.597191+00:00", "trade", 14.5935, 9.0]
["2026-09-02T14:26:40.597236+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:40.665695+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.061787+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.062553+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.064015+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.181538+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.181617+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.195643+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.480848+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:41.962987+00:00", "trade", 14.57, 21.0]
["2026-09-02T14:26:41.963658+00:00", "trade", 14.565, 3.0]
["2026-09-02T14:26:42.189012+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.189682+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.190134+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.191140+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.208655+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.209224+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.322133+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.351367+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.362671+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.578527+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.621445+00:00", "trade", 14.5689, 1.0]
["2026-09-02T14:26:42.743866+00:00", "trade", 14.57, 3.0]
["2026-09-02T14:26:42.743930+00:00", "trade", 14.57, 5.0]
["2026-09-02T14:26:42.744632+00:00", "trade", 14.5695, 7.0]
["2026-09-02T14:26:42.744636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.779557+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.981132+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:42.992638+00:00", "trade", 14.5602, 524.0]
["2026-09-02T14:26:42.993031+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:43.055285+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:26:43.056523+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:43.089776+00:00", "trade", 14.565, 800.0]
["2026-09-02T14:26:43.089834+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:26:43.839326+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:44.369061+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:44.821697+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:44.844297+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:26:44.845021+00:00", "trade", 14.565, 74.0]
["2026-09-02T14:26:44.936340+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:45.275948+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:45.559063+00:00", "trade", 14.567, 1.0]
["2026-09-02T14:26:46.060109+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.696286+00:00", "trade", 14.565, 6.0]
["2026-09-02T14:26:46.696781+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697014+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697126+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697187+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697351+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697388+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.697561+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.708453+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737035+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737134+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737229+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737527+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737817+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.737855+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.738464+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:46.866570+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.048007+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:26:47.048122+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.048377+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:26:47.048626+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.048758+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.048771+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.049659+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.131554+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.131573+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.489402+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.489804+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:26:47.489806+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.489834+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490131+00:00", "trade", 14.56, 13.0]
["2026-09-02T14:26:47.490225+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490228+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:26:47.490247+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490303+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490383+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490423+00:00", "quote", 14.56, 14.58]
["2026-09-02T14:26:47.490636+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490715+00:00", "quote", 14.57, 14.58]
["2026-09-02T14:26:47.490721+00:00", "quote", 14.57, 14.57]
["2026-09-02T14:26:47.490726+00:00", "trade", 14.57, 15.0]
["2026-09-02T14:26:47.490762+00:00", "trade", 14.57, 40.0]
["2026-09-02T14:26:47.490764+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:26:47.490771+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490778+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490786+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490792+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490799+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490808+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490814+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490823+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490830+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490836+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.490858+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.491340+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.491389+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.491532+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.495805+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.496245+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.497622+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.499789+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.519385+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.519393+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:47.791669+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.689678+00:00", "trade", 14.565, 12.0]
["2026-09-02T14:26:48.689746+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.690250+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.690281+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.690376+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.690765+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.691696+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.692090+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.735377+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.824587+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946129+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946136+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946178+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946215+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946556+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946751+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.946867+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.947028+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.955081+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.956776+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:48.965791+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.040365+00:00", "trade", 14.5773, 15.0]
["2026-09-02T14:26:49.142022+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.176742+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.275860+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.431896+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.431916+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.431930+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.431977+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:26:49.432012+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.432028+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.432068+00:00", "trade", 14.56, 10.0]
["2026-09-02T14:26:49.432070+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:26:49.432070+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:26:49.432072+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:26:49.432073+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432074+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:26:49.432095+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432113+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432114+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432127+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432205+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432459+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432504+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.432531+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.433680+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.470506+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.470978+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.533655+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.732744+00:00", "trade", 14.555, 50.0]
["2026-09-02T14:26:49.732799+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.733496+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.843445+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.845076+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.855978+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.856432+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.920973+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:49.920995+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921002+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921009+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921015+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921027+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921760+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.921771+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.952467+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.952480+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.952489+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.952496+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:49.952845+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:26:49.952846+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.952874+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.953170+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.953216+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.953304+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:49.990868+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.311589+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.311813+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.311933+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.311998+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.469936+00:00", "trade", 14.5501, 9.0]
["2026-09-02T14:26:50.471964+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:26:50.475170+00:00", "trade", 14.5551, 1.0]
["2026-09-02T14:26:50.737866+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.737903+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:50.737977+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.738097+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.738124+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.738229+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.767286+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.767313+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.767516+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:50.769983+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:50.798412+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:50.971896+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:50.971929+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.971962+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:50.972199+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.007049+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.007081+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.014921+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.014947+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.014961+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.014977+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.015661+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.016197+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.016382+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.024928+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.024948+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.025038+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.025226+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.025418+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.025468+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.025685+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.025982+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.026167+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.026480+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.026625+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.026982+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.027098+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.027473+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.027563+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.027966+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.028033+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.028465+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.028490+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.028956+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.028963+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.028983+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.029458+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.029475+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.029961+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.029980+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.030480+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.030497+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.030964+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.030984+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.031454+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.031472+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.031954+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.031972+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.032445+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.032465+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.032937+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.032955+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.033425+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.033442+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.033922+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.033939+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.034412+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:26:51.034430+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.034907+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:51.034927+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.067554+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.371577+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.371835+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.372246+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.372668+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:51.388271+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:26:52.900751+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:26:52.961112+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961133+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961143+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961162+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961441+00:00", "trade", 14.555, 3.0]
["2026-09-02T14:26:52.961715+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961823+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961843+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.961862+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:52.978655+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:53.062928+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:53.063374+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:53.205482+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:54.781165+00:00", "trade", 14.55, 320.0]
["2026-09-02T14:26:55.335117+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:55.790089+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:55.826557+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:55.826629+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:55.852896+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:55.942468+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:56.080214+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:56.081260+00:00", "trade", 14.555, 300.0]
["2026-09-02T14:26:56.908236+00:00", "trade", 14.555, 450.0]
["2026-09-02T14:26:57.357250+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.358256+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.440362+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.440871+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.472517+00:00", "trade", 14.56, 300.0]
["2026-09-02T14:26:57.472563+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.472579+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:26:57.472872+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.472896+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.473045+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.473402+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.473421+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.473450+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.473491+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:26:57.473616+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.474296+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.481915+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:57.501873+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.009420+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.430184+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.640467+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.936082+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.936669+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.936676+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.936790+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:58.996718+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:59.157424+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:59.528205+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:59.719118+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:26:59.929343+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:27:00.048500+00:00", "trade", 14.56, 29.0]
["2026-09-02T14:27:00.048500+00:00", "trade", 14.56, 900.0]
["2026-09-02T14:27:00.048500+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:00.048501+00:00", "trade", 14.56, 9.0]
["2026-09-02T14:27:00.048507+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:00.048529+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:00.048537+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048546+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048553+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048559+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048606+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048752+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048789+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:00.048789+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:00.048891+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.048896+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.049065+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:00.049230+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.049241+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.049495+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.049578+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:27:00.049903+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.050216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.050581+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:00.050630+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.060510+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:00.060902+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.061342+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.316805+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.316813+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.317232+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:00.348939+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:00.691465+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:01.042925+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:27:02.229254+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.258684+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.259996+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.260720+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.260830+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.261023+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.261271+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:02.261675+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.262047+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.262204+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.262532+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.262712+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.262866+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.290092+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.292208+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:02.378770+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:27:02.436369+00:00", "trade", 14.56, 7.0]
["2026-09-02T14:27:02.436387+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:27:02.581361+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:27:02.911702+00:00", "trade", 14.5591, 1000.0]
["2026-09-02T14:27:03.098516+00:00", "trade", 14.56, 11.0]
["2026-09-02T14:27:03.098516+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:27:03.098517+00:00", "trade", 14.56, 13.0]
["2026-09-02T14:27:03.098545+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098552+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098560+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098567+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098575+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098582+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098589+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098595+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098601+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098608+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098615+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098765+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098820+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098836+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.098917+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.099018+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.099041+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.101370+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.103863+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.103884+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.105600+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.133893+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.133924+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.176744+00:00", "trade", 14.5943, 10.0]
["2026-09-02T14:27:03.178287+00:00", "trade", 14.5943, 2.0]
["2026-09-02T14:27:03.382195+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:03.598633+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:04.477063+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:04.495273+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:27:05.050712+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.051398+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.051436+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.051759+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.052141+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.052241+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.056478+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.074344+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.105809+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.106389+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.106871+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.212722+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.218471+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.253601+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.276002+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.549060+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.712600+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.712601+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.712678+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.713471+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.713676+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.713907+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.714018+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.714161+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.906063+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:05.906576+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.127395+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.127518+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.127530+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.183477+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.184179+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.349120+00:00", "trade", 14.5589, 16.0]
["2026-09-02T14:27:06.382689+00:00", "trade", 14.558, 1.0]
["2026-09-02T14:27:06.502032+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:27:06.569055+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:27:06.569066+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:06.569070+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:06.569077+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:06.569081+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:06.569124+00:00", "trade", 14.56, 454.0]
["2026-09-02T14:27:06.569130+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569133+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569158+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569200+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569473+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569701+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569902+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.569971+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.573249+00:00", "trade", 14.56, 300.0]
["2026-09-02T14:27:06.574092+00:00", "trade", 14.56, 320.0]
["2026-09-02T14:27:06.574478+00:00", "trade", 14.56, 36.0]
["2026-09-02T14:27:06.575266+00:00", "trade", 14.56, 2000.0]
["2026-09-02T14:27:06.577655+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:06.577773+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:06.577975+00:00", "trade", 14.56, 600.0]
["2026-09-02T14:27:06.578463+00:00", "trade", 14.56, 90.0]
["2026-09-02T14:27:06.723847+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.724377+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.891048+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.891061+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:06.953535+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:07.233758+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:27:07.370336+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:07.384286+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:07.454975+00:00", "trade", 14.5589, 1.0]
["2026-09-02T14:27:07.455753+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:07.763491+00:00", "trade", 14.55, 400.0]
["2026-09-02T14:27:07.833040+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:07.833593+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:08.026555+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:08.026860+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:08.027342+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:08.040364+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:08.169480+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.604497+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833323+00:00", "trade", 14.555, 54.0]
["2026-09-02T14:27:09.833418+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833425+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833429+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:09.833659+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833765+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833786+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833803+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833839+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833852+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833889+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833907+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.833927+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.834068+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.834637+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.834707+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.835009+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.865646+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.866439+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:09.894087+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.027128+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.169733+00:00", "trade", 14.555, 11.0]
["2026-09-02T14:27:10.170451+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.692113+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.692678+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.693124+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.693138+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.850303+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:10.850317+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:11.020521+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:11.469890+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:11.734422+00:00", "trade", 14.5577, 1.0]
["2026-09-02T14:27:12.963504+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.963623+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.963723+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.963894+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.963953+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.963982+00:00", "trade", 14.555, 189.0]
["2026-09-02T14:27:12.964134+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.964278+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.964639+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.966537+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.973551+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:12.984922+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.009048+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.015396+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.015403+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.015517+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.015580+00:00", "trade", 14.56, 9.0]
["2026-09-02T14:27:13.016565+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:13.016603+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:13.016615+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:13.016620+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:13.016634+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:13.016636+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.016638+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016679+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016686+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016693+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016701+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016707+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016716+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016719+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.016730+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016738+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016929+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016930+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.016977+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016985+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.016986+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.016987+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:13.017189+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.017212+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:13.018610+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:13.018617+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:13.018624+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:13.018630+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:13.018637+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:13.018643+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018644+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018651+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018658+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018686+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018692+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.018699+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.019003+00:00", "trade", 14.565, 6.0]
["2026-09-02T14:27:13.019103+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.021660+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.023688+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.035119+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:27:13.055412+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.079745+00:00", "trade", 14.57, 5000.0]
["2026-09-02T14:27:13.080510+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.087065+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.117487+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.117938+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.488382+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:13.829221+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.872750+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:27:14.872752+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.872760+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.873207+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.873255+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.873404+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.873962+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.883302+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.904553+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.904667+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.905095+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.905571+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.905703+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.905941+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.905960+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.906047+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.906460+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.906574+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.906591+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.907078+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:14.979562+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.023824+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.026177+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.116596+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.123999+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.137616+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.138299+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.138697+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.142070+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.190064+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.190765+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.293100+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.391750+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.393308+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.418980+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.419142+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.419804+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.429785+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446445+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446446+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:27:15.446447+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:27:15.446449+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446453+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446453+00:00", "trade", 14.57, 52.0]
["2026-09-02T14:27:15.446475+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446482+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446496+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446518+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446524+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446576+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446580+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:27:15.446581+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:27:15.446583+00:00", "trade", 14.565, 74.0]
["2026-09-02T14:27:15.446584+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446585+00:00", "trade", 14.57, 74.0]
["2026-09-02T14:27:15.446602+00:00", "trade", 14.57, 600.0]
["2026-09-02T14:27:15.446617+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446622+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:27:15.446622+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446622+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446627+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.446644+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446651+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.446704+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446705+00:00", "trade", 14.57, 116.0]
["2026-09-02T14:27:15.446736+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446755+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:27:15.446755+00:00", "trade", 14.57, 74.0]
["2026-09-02T14:27:15.446794+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446839+00:00", "trade", 14.565, 100.0]
["2026-09-02T14:27:15.446841+00:00", "trade", 14.565, 126.0]
["2026-09-02T14:27:15.446841+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.446841+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.446843+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446845+00:00", "trade", 14.57, 60.0]
["2026-09-02T14:27:15.446849+00:00", "trade", 14.57, 75.0]
["2026-09-02T14:27:15.446849+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.446852+00:00", "trade", 14.57, 200.0]
["2026-09-02T14:27:15.446892+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.446924+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447206+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447240+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447400+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447445+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447676+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.447915+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.448386+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.448873+00:00", "trade", 14.57, 148.0]
["2026-09-02T14:27:15.448875+00:00", "trade", 14.57, 61.0]
["2026-09-02T14:27:15.448970+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.452581+00:00", "trade", 14.57, 126.0]
["2026-09-02T14:27:15.454853+00:00", "trade", 14.57, 100.0]
["2026-09-02T14:27:15.457104+00:00", "trade", 14.57, 9.0]
["2026-09-02T14:27:15.458501+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.460402+00:00", "trade", 14.57, 300.0]
["2026-09-02T14:27:15.713301+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.770146+00:00", "trade", 14.565, 300.0]
["2026-09-02T14:27:15.818072+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.818773+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.864154+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.864544+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.906380+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.947434+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.983036+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:15.983413+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.235980+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.305119+00:00", "trade", 14.565, 1.0]
["2026-09-02T14:27:16.397264+00:00", "trade", 14.565, 300.0]
["2026-09-02T14:27:16.436804+00:00", "trade", 14.5759, 32.0]
["2026-09-02T14:27:16.968990+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.969117+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.969124+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.969160+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.969191+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.969367+00:00", "trade", 14.565, 50.0]
["2026-09-02T14:27:16.969652+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.970119+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:16.971315+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.027975+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.028015+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.055265+00:00", "trade", 14.56, 2.0]
["2026-09-02T14:27:17.228494+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.473544+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.473574+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.473987+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530178+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530179+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:17.530180+00:00", "trade", 14.56, 16.0]
["2026-09-02T14:27:17.530182+00:00", "trade", 14.56, 300.0]
["2026-09-02T14:27:17.530186+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530193+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530200+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530206+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530214+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530221+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530227+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530242+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530249+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:27:17.530257+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530264+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530266+00:00", "trade", 14.56, 3.0]
["2026-09-02T14:27:17.530271+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530277+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530284+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530290+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530341+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530347+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530354+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530406+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530513+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530534+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:27:17.530539+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530581+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:27:17.530582+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:17.530582+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:17.530584+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:27:17.530603+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:17.530604+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.530605+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:27:17.530847+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.530891+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.531221+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.531364+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.531652+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.532818+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.534602+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.535250+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.535451+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.556964+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.557817+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.558195+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.564945+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.564969+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.708384+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.708900+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.940653+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:27:17.941443+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:17.988072+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:18.059270+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:18.059277+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:18.059948+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:18.097567+00:00", "trade", 14.5754, 13.0]
["2026-09-02T14:27:18.430326+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:19.264907+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.122422+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.122870+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.122885+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.159571+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.159641+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.239211+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.239508+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.239631+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.682127+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.794387+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.794747+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.794792+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.794919+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:20.890608+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.001186+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.196281+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.197037+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.240588+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.261350+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.363469+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.380029+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.509172+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.613959+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.614225+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.614641+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.615290+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.617895+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.634424+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.635429+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.698167+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.698647+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.743149+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.747007+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.779053+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:21.996941+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:22.556290+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:22.557254+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:22.606483+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:23.568432+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:23.568747+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:23.568805+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:23.568972+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:23.701251+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:24.156548+00:00", "trade", 14.5832, 7.0]
["2026-09-02T14:27:24.158729+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:24.236318+00:00", "trade", 14.555, 750.0]
["2026-09-02T14:27:24.396918+00:00", "trade", 14.5652, 2.0]
["2026-09-02T14:27:25.521176+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.521457+00:00", "trade", 14.555, 10.0]
["2026-09-02T14:27:25.522017+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.523229+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.553477+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.555394+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:25.772380+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.772725+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.773054+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.949362+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.949795+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.950248+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.965402+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.965475+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.967786+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.967805+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.970645+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.971288+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.971680+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.975152+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.975822+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.976497+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:25.981647+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.093879+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.094529+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.095756+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.096081+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.148758+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.177284+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.289039+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:26.340704+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.230991+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.380911+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:27.381682+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.383359+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:27.435674+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:27.435700+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435707+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435713+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435720+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435727+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435735+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435749+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435755+00:00", "trade", 14.55, 1000.0]
["2026-09-02T14:27:27.435756+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435756+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435770+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435771+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:27:27.435783+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:27.435784+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435791+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435798+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435811+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435835+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:27.435843+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435850+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435857+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435864+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435872+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435879+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435887+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435916+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.435998+00:00", "trade", 14.55, 400.0]
["2026-09-02T14:27:27.436028+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.436053+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.436080+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:27.436089+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:27:27.436092+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:27:27.436092+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:27.436092+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:27.436092+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436159+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436241+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436304+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436312+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436318+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436335+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436342+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436349+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436611+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436685+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436692+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436727+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.436868+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.437681+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.438001+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:27:27.438013+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.438432+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.439161+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.451497+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.764132+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:27:27.764905+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.764915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:27.765372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.017684+00:00", "trade", 14.5749, 7.0]
["2026-09-02T14:27:28.443509+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.443957+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.443970+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.444248+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.444394+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.444765+00:00", "trade", 14.545, 8.0]
["2026-09-02T14:27:28.444821+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.445381+00:00", "trade", 14.545, 34.0]
["2026-09-02T14:27:28.554812+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.554835+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.554866+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.554926+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.555236+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.698425+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.698758+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.878858+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:28.921917+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.382799+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.405115+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.405556+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.405644+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.405922+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.406026+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.406131+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.406213+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.406435+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.589916+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:29.912274+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:30.672832+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:30.676332+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:31.656548+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:31.657252+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:31.659177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:31.994938+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:31.995059+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.067338+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.160186+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.160810+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.161187+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.336921+00:00", "trade", 14.5626, 8.0]
["2026-09-02T14:27:32.337696+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.338077+00:00", "trade", 14.5626, 2.0]
["2026-09-02T14:27:32.338794+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.341064+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.364332+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.366601+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.581931+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:32.630567+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:27:32.631378+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.264295+00:00", "trade", 14.545, 400.0]
["2026-09-02T14:27:33.285072+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.294580+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.723684+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.723723+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.723793+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.724209+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.724221+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.732384+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.732743+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.733067+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.785500+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:27:33.786283+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.878639+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:33.936789+00:00", "quote", 14.54, 14.56]
["2026-09-02T14:27:33.936790+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:33.936810+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936817+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936826+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936832+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936839+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936854+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936861+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936869+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936885+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936893+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.936993+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937119+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937362+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937401+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937579+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937595+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937624+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937906+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.937961+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.938050+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.940145+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.942004+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.944931+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:33.967640+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.967666+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.968546+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.968892+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:33.983200+00:00", "trade", 14.55, 8.0]
["2026-09-02T14:27:33.983242+00:00", "trade", 14.5525, 8.0]
["2026-09-02T14:27:33.987728+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.001379+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.015933+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:27:34.048224+00:00", "trade", 14.55, 201.0]
["2026-09-02T14:27:34.048521+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049571+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049576+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049576+00:00", "trade", 14.55, 34.0]
["2026-09-02T14:27:34.049577+00:00", "trade", 14.55, 421.0]
["2026-09-02T14:27:34.049579+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049584+00:00", "trade", 14.55, 1700.0]
["2026-09-02T14:27:34.049584+00:00", "trade", 14.55, 135.0]
["2026-09-02T14:27:34.049635+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049644+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049651+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049657+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049671+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049678+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049686+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049692+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049710+00:00", "trade", 14.55, 36.0]
["2026-09-02T14:27:34.049713+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049714+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049718+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049721+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049723+00:00", "trade", 14.55, 520.0]
["2026-09-02T14:27:34.049752+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049801+00:00", "trade", 14.55, 11.0]
["2026-09-02T14:27:34.049826+00:00", "trade", 14.55, 800.0]
["2026-09-02T14:27:34.049829+00:00", "trade", 14.55, 75.0]
["2026-09-02T14:27:34.049833+00:00", "trade", 14.55, 60.0]
["2026-09-02T14:27:34.049833+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:27:34.049833+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049836+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049840+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049841+00:00", "trade", 14.55, 800.0]
["2026-09-02T14:27:34.049842+00:00", "trade", 14.55, 1200.0]
["2026-09-02T14:27:34.049845+00:00", "trade", 14.55, 1000.0]
["2026-09-02T14:27:34.049850+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049851+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049855+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049857+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049866+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049883+00:00", "trade", 14.55, 900.0]
["2026-09-02T14:27:34.049883+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049890+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:27:34.049900+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049906+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049908+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049915+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049917+00:00", "trade", 14.55, 106.0]
["2026-09-02T14:27:34.049920+00:00", "trade", 14.55, 480.0]
["2026-09-02T14:27:34.049922+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049923+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049930+00:00", "trade", 14.55, 41.0]
["2026-09-02T14:27:34.049930+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:27:34.049932+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049939+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049946+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049953+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049954+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049961+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:27:34.049966+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049966+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.049973+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.049999+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050035+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050045+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050102+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050230+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050411+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050425+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050479+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050486+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050492+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050619+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.050780+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.051701+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.052245+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:27:34.080372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.081073+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.081309+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.082256+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:27:34.083034+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.298766+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.299197+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:27:34.299206+00:00", "trade", 14.545, 174.0]
["2026-09-02T14:27:34.299279+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.356622+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:34.415815+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:35.084891+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:35.085393+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:35.147087+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:35.147538+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.032126+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.032661+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.032678+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.072207+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.354838+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.609372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:36.856828+00:00", "trade", 14.5925, 3.0]
["2026-09-02T14:27:37.049359+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:37.054728+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:37.246607+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:37.629048+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:37.982157+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:27:38.142549+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.143445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.232734+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:27:38.232736+00:00", "trade", 14.545, 94.0]
["2026-09-02T14:27:38.232764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.233450+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.233601+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:27:38.233767+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.244704+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.245028+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.318044+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.429121+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:38.689927+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:27:38.821477+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.018845+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.027936+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.116333+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.117866+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.226858+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.299549+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:27:39.372769+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:39.719135+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:27:40.596839+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:40.596978+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:40.695405+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.275121+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.275233+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.275656+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.275915+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.276076+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.276106+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.318755+00:00", "trade", 14.5758, 100.0]
["2026-09-02T14:27:41.463883+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.464225+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.482397+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.482429+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:41.532946+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.118042+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.142468+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.142498+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.142808+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.143446+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.145581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.294061+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.433097+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.433133+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:42.433198+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060031+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060055+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060067+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060355+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060362+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060666+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.060802+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.184043+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.422423+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.442755+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.443490+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.443504+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.443522+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.443988+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.470171+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.538239+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.546942+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.547354+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.547385+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:43.749827+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.104913+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.361382+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.499108+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.527405+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.796191+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.796199+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.796934+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.805417+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.810238+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:44.810244+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:45.110057+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:45.213116+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:45.215542+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:45.216000+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:45.253771+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:46.207279+00:00", "trade", 14.5784, 100.0]
["2026-09-02T14:27:46.223955+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:46.246604+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:46.450172+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:46.715609+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.106526+00:00", "trade", 14.5778, 100.0]
["2026-09-02T14:27:47.225047+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.225070+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.225094+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.225301+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.254995+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.324917+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.420577+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:47.476287+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.018330+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.018368+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.018626+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.019291+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.019337+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.140519+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.357686+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.358046+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.358378+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.359632+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.390649+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.496763+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.558555+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.601775+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:48.886878+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:49.050893+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:49.110862+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.106032+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.106746+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.338946+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.743097+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.743301+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.743315+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.744255+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:50.916826+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:51.028834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:51.062673+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:51.063351+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:51.550530+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.065865+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.152907+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.152917+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.152935+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.152943+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.153148+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.153164+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.153319+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.153454+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.153760+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.154036+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.154125+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.154180+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.156254+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.156402+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.239269+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.304791+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.499792+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:52.959251+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:53.398060+00:00", "trade", 14.5579, 10.0]
["2026-09-02T14:27:53.524015+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:53.855759+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:53.944045+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.548992+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.549685+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.549819+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.550124+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.550874+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.550980+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.558200+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.558388+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.559416+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.559590+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.560239+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.669443+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:54.849424+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:55.466168+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:55.548522+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:27:55.826485+00:00", "trade", 14.5489, 1.0]
["2026-09-02T14:27:56.430319+00:00", "trade", 14.545, 400.0]
["2026-09-02T14:27:56.487365+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.573331+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.573651+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.584084+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.585124+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.586646+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.640564+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.641245+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.765322+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:56.810824+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.086110+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.109139+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.109909+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.164612+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.164714+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.347081+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.636305+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.636772+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.637092+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:57.888680+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:59.528715+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:59.529107+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:59.529114+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:59.531452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:27:59.672047+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:00.000390+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:01.424426+00:00", "trade", 14.5495, 200.0]
["2026-09-02T14:28:01.425112+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:28:01.482663+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:02.262077+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:02.262832+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:02.436232+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:02.436370+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:02.436881+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:02.436931+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:02.755639+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:02.913850+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.213725+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.213749+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.213846+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.232541+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.233275+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.233334+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.233614+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.299218+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.754810+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.756335+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.779260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:03.913048+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:04.783163+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:05.298846+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:05.299780+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:06.082786+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.083528+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.156906+00:00", "trade", 14.545, 83.0]
["2026-09-02T14:28:06.221076+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.221407+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.221907+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.410779+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.638222+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:06.959794+00:00", "trade", 14.545, 123.0]
["2026-09-02T14:28:07.558956+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.558970+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.558990+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.559451+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.560410+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.588260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.590784+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:07.977729+00:00", "trade", 14.545, 8.0]
["2026-09-02T14:28:07.978427+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:28:07.978540+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:08.688703+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:08.747729+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:08.780313+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:08.805938+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:28:08.806731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:08.924688+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:09.281176+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:10.077180+00:00", "trade", 14.5722, 100.0]
["2026-09-02T14:28:10.667430+00:00", "trade", 14.5451, 26.0]
["2026-09-02T14:28:10.754141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.064278+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234447+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234449+00:00", "trade", 14.55, 421.0]
["2026-09-02T14:28:11.234450+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.234452+00:00", "trade", 14.55, 137.0]
["2026-09-02T14:28:11.234453+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.234454+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234456+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234459+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234462+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234468+00:00", "trade", 14.55, 24.0]
["2026-09-02T14:28:11.234490+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234496+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234503+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234509+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234516+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234524+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234531+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234545+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234559+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234560+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:11.234564+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234566+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234573+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234580+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234600+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234602+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234605+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234609+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.234615+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234616+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234616+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.234619+00:00", "trade", 14.55, 29.0]
["2026-09-02T14:28:11.234620+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234625+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234637+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234659+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234671+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234685+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234685+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234692+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234699+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234741+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234749+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234788+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:28:11.234790+00:00", "trade", 14.55, 32.0]
["2026-09-02T14:28:11.234791+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234792+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234793+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234831+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234856+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234859+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234859+00:00", "trade", 14.55, 4.0]
["2026-09-02T14:28:11.234859+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.234860+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234863+00:00", "trade", 14.55, 75.0]
["2026-09-02T14:28:11.234866+00:00", "trade", 14.55, 60.0]
["2026-09-02T14:28:11.234872+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234890+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234897+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.234899+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.234917+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.234946+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235064+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235080+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235087+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235120+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235172+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235283+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235314+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235423+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235481+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.235482+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.235484+00:00", "trade", 14.55, 29.0]
["2026-09-02T14:28:11.235488+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237067+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237075+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237082+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237089+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237103+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237110+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237117+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237136+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.237151+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.237152+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.237154+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.237265+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.237330+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.238232+00:00", "trade", 14.55, 2.0]
["2026-09-02T14:28:11.238273+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.238282+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.238288+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.238295+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.239112+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.242935+00:00", "trade", 14.55, 3.0]
["2026-09-02T14:28:11.243570+00:00", "trade", 14.55, 64.0]
["2026-09-02T14:28:11.243700+00:00", "trade", 14.55, 35.0]
["2026-09-02T14:28:11.244035+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.244066+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.244493+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.246661+00:00", "trade", 14.55, 9.0]
["2026-09-02T14:28:11.246821+00:00", "trade", 14.55, 733.0]
["2026-09-02T14:28:11.249803+00:00", "trade", 14.55, 125.0]
["2026-09-02T14:28:11.249805+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.249806+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.249808+00:00", "trade", 14.55, 99.0]
["2026-09-02T14:28:11.249811+00:00", "trade", 14.55, 18.0]
["2026-09-02T14:28:11.249811+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:11.249813+00:00", "trade", 14.55, 33.0]
["2026-09-02T14:28:11.249815+00:00", "trade", 14.55, 167.0]
["2026-09-02T14:28:11.249828+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:28:11.249834+00:00", "trade", 14.55, 199.0]
["2026-09-02T14:28:11.249835+00:00", "trade", 14.55, 56.0]
["2026-09-02T14:28:11.249886+00:00", "trade", 14.55, 34.0]
["2026-09-02T14:28:11.249888+00:00", "trade", 14.55, 34.0]
["2026-09-02T14:28:11.249898+00:00", "trade", 14.55, 99.0]
["2026-09-02T14:28:11.249899+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.249913+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.249919+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.249926+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:11.249937+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.249945+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.249979+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.249985+00:00", "trade", 14.55, 34.0]
["2026-09-02T14:28:11.250010+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250020+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250044+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250108+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250108+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250112+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250118+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250139+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250145+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250173+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:11.250193+00:00", "trade", 14.55, 99.0]
["2026-09-02T14:28:11.250193+00:00", "trade", 14.55, 60.0]
["2026-09-02T14:28:11.250193+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250200+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250236+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.250239+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250352+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250413+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250427+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250459+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250467+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250490+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.250498+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:11.250533+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.251461+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.251470+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.251484+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.255116+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.266824+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.284171+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.284178+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.311846+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:11.319316+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:28:11.319319+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:28:11.319587+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.320050+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.320421+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.350867+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.452641+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.452643+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.635789+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.740712+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.907172+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:11.907179+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:12.851161+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.382481+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.383084+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.383155+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.383862+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.384349+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.384359+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.384379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.384841+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.393537+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.393840+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.393868+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.393988+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.394360+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.394417+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.395112+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.419534+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:13.563974+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:14.060947+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:14.079300+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:17.187244+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:17.580622+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:17.689326+00:00", "trade", 14.545, 25.0]
["2026-09-02T14:28:18.161952+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.010543+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.011042+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.011386+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.011655+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.011701+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.193260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.605215+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.605289+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.605422+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.615633+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.652634+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:19.763566+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:20.514230+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:20.583527+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:20.816761+00:00", "trade", 14.5493, 5.0]
["2026-09-02T14:28:20.817432+00:00", "trade", 14.545, 4.0]
["2026-09-02T14:28:20.818266+00:00", "trade", 14.5493, 5.0]
["2026-09-02T14:28:20.818691+00:00", "trade", 14.5493, 3.0]
["2026-09-02T14:28:20.832212+00:00", "trade", 14.5493, 2.0]
["2026-09-02T14:28:21.271306+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.271551+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.272182+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.308469+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.308779+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.412432+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.857351+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.858074+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.885946+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.896288+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.896315+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.900674+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.966947+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:21.968126+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.133807+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.134174+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.134538+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.289668+00:00", "trade", 14.545, 450.0]
["2026-09-02T14:28:22.290461+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.310755+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.658356+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.719648+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:22.896766+00:00", "trade", 14.5935, 41.0]
["2026-09-02T14:28:23.050177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:23.748979+00:00", "trade", 14.5581, 1.0]
["2026-09-02T14:28:23.992668+00:00", "trade", 14.5451, 50.0]
["2026-09-02T14:28:24.554174+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.554466+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.558488+00:00", "trade", 14.54, 31.0]
["2026-09-02T14:28:24.558527+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:24.558846+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.558941+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.558951+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.559200+00:00", "trade", 14.545, 50.0]
["2026-09-02T14:28:24.559201+00:00", "trade", 14.545, 11.0]
["2026-09-02T14:28:24.559541+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.559763+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.564646+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.638969+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.639497+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:24.640126+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.809100+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:24.836984+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:25.173899+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:25.174299+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:25.175165+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:25.337773+00:00", "trade", 14.558, 7.0]
["2026-09-02T14:28:25.785876+00:00", "trade", 14.545, 14.0]
["2026-09-02T14:28:25.786009+00:00", "trade", 14.545, 1.0]
["2026-09-02T14:28:25.919654+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:25.921130+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:26.362768+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:26.362801+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:27.265490+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:27.388492+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:27.389907+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:27.390707+00:00", "trade", 14.55, 6.0]
["2026-09-02T14:28:27.390775+00:00", "trade", 14.55, 476.0]
["2026-09-02T14:28:27.390988+00:00", "trade", 14.55, 35.0]
["2026-09-02T14:28:27.570330+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:27.872902+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:27.873019+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.089672+00:00", "trade", 14.545, 75.0]
["2026-09-02T14:28:28.090462+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.262414+00:00", "trade", 14.5443, 100.0]
["2026-09-02T14:28:28.264251+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.297801+00:00", "trade", 14.5489, 5.0]
["2026-09-02T14:28:28.400346+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.400467+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.521478+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.585791+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.654904+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.655540+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.655647+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:28.752544+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.156398+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.263056+00:00", "trade", 14.545, 3.0]
["2026-09-02T14:28:29.263846+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.326693+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.326700+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.326986+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.327067+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.327387+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.327395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.336542+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.337089+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.337107+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.449929+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.449939+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.502190+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.502460+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:29.566385+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.242542+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.747538+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.748129+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.748143+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.748606+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.817639+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:30.818156+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.070850+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.071401+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.071460+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.071540+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.072306+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:31.072349+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.072385+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:31.223062+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.226547+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.227916+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:31.498558+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.133903+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.134009+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.134017+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.350159+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.375094+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:28:32.566709+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:32.610393+00:00", "trade", 14.545, 300.0]
["2026-09-02T14:28:32.612983+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.711582+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.711617+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:32.778380+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.043749+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.043956+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.047326+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.069928+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.070553+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.110011+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.110021+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.110114+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.112482+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.263206+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.267007+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.445751+00:00", "trade", 14.55, 9.0]
["2026-09-02T14:28:33.448884+00:00", "trade", 14.55, 7.0]
["2026-09-02T14:28:33.791920+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:33.916444+00:00", "trade", 14.5488, 1.0]
["2026-09-02T14:28:33.917409+00:00", "trade", 14.5488, 1.0]
["2026-09-02T14:28:33.918159+00:00", "trade", 14.5488, 1.0]
["2026-09-02T14:28:34.907239+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:34.907814+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.929712+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.929889+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:35.929923+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.930110+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.930354+00:00", "trade", 14.545, 174.0]
["2026-09-02T14:28:35.930369+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.930372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.937791+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:35.938188+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:35.938222+00:00", "trade", 14.545, 11.0]
["2026-09-02T14:28:35.938225+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.938239+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.938305+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.938318+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:35.938325+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.938330+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.938389+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.938393+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.938402+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:35.938700+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:35.941882+00:00", "trade", 14.54, 2500.0]
["2026-09-02T14:28:35.989097+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.022589+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.022637+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.053836+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:36.053865+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:36.054322+00:00", "trade", 14.545, 74.0]
["2026-09-02T14:28:36.054611+00:00", "trade", 14.545, 126.0]
["2026-09-02T14:28:36.054787+00:00", "trade", 14.545, 74.0]
["2026-09-02T14:28:36.100742+00:00", "trade", 14.545, 8.0]
["2026-09-02T14:28:36.100794+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.101840+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.118986+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.429763+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:36.633782+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:37.079961+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:28:37.139405+00:00", "trade", 14.5414, 132.0]
["2026-09-02T14:28:37.626590+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:37.718020+00:00", "trade", 14.5463, 1.0]
["2026-09-02T14:28:38.063089+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:38.107220+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:38.107865+00:00", "trade", 14.545, 25.0]
["2026-09-02T14:28:39.046441+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:39.152857+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:39.883211+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:39.883699+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:39.889434+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:39.891627+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135394+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:28:40.135396+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135397+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135399+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135401+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135404+00:00", "trade", 14.54, 3900.0]
["2026-09-02T14:28:40.135404+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:28:40.135410+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135416+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135424+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135427+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:28:40.135430+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135437+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135485+00:00", "trade", 14.54, 6.0]
["2026-09-02T14:28:40.135487+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:28:40.135488+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135488+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135490+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:28:40.135498+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135544+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135551+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135572+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135579+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135586+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135599+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:40.135716+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:28:40.135733+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135741+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135749+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135756+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135762+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135776+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135783+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135790+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135797+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135803+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135810+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:40.135823+00:00", "trade", 14.54, 3.0]
["2026-09-02T14:28:40.135824+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135825+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135826+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135826+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.135829+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.135830+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.135880+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.135889+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:28:40.135909+00:00", "trade", 14.54, 188.0]
["2026-09-02T14:28:40.135971+00:00", "trade", 14.54, 104.0]
["2026-09-02T14:28:40.136098+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.136164+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.136189+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.136562+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.137519+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:40.138036+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.139312+00:00", "trade", 14.54, 4.0]
["2026-09-02T14:28:40.139453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.140641+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.140977+00:00", "trade", 14.54, 11.0]
["2026-09-02T14:28:40.141716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.141745+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.142642+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:28:40.143177+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.143280+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.143821+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.145918+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.147757+00:00", "trade", 14.54, 4.0]
["2026-09-02T14:28:40.167225+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.167232+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.167239+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.184855+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.185437+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.423763+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.424444+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.545991+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.546001+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:40.546454+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:41.557391+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:41.567117+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:41.583603+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:41.624599+00:00", "trade", 14.535, 26.0]
["2026-09-02T14:28:42.045281+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.046044+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.046347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.046511+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.070663+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.169831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.578125+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:42.578834+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.042091+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.273301+00:00", "trade", 14.5399, 100.0]
["2026-09-02T14:28:43.529574+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.529612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.529823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.530919+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.794954+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.795718+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:43.805733+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.143156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.143947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.227323+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.516702+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.527843+00:00", "trade", 14.54, 21.0]
["2026-09-02T14:28:45.527875+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:28:45.527889+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.528163+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.528506+00:00", "trade", 14.535, 3.0]
["2026-09-02T14:28:45.528834+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.530347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.722458+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.723136+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.723168+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:45.817759+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:46.158813+00:00", "trade", 14.54, 19.0]
["2026-09-02T14:28:46.158814+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:46.158815+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:46.158833+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:46.158834+00:00", "trade", 14.54, 350.0]
["2026-09-02T14:28:46.158876+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:46.158883+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:46.158890+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:28:46.159073+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159080+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159087+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159095+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159101+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159108+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159114+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159117+00:00", "trade", 14.54, 3.0]
["2026-09-02T14:28:46.159117+00:00", "trade", 14.54, 15.0]
["2026-09-02T14:28:46.159117+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:46.159122+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:28:46.159135+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159135+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159142+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159149+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159392+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:28:46.159399+00:00", "trade", 14.54, 38.0]
["2026-09-02T14:28:46.159441+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159455+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159471+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:46.159472+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159479+00:00", "trade", 14.55, 36.0]
["2026-09-02T14:28:46.159479+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159572+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159580+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159580+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159588+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159596+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:46.159601+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:46.159610+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159610+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159612+00:00", "trade", 14.55, 5.0]
["2026-09-02T14:28:46.159640+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159646+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159660+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159666+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159687+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159847+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159854+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159946+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159953+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159962+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.159969+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.160009+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.160289+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.161800+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.161802+00:00", "trade", 14.545, 2.0]
["2026-09-02T14:28:46.163085+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.163945+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.165160+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.165162+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.165178+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.165266+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.167452+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.171812+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:28:46.172741+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.174560+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.190277+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.190284+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.196440+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.218153+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.218734+00:00", "trade", 14.55, 8.0]
["2026-09-02T14:28:46.219944+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.220018+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.230013+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:28:46.318487+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.318567+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.372742+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:46.389505+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.470599+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.471170+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.471244+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.471327+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:46.781036+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:46.865755+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.084293+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:28:47.112159+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:47.112159+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:47.112160+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:47.112161+00:00", "trade", 14.55, 210.0]
["2026-09-02T14:28:47.112179+00:00", "trade", 14.55, 90.0]
["2026-09-02T14:28:47.112180+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:47.112182+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:47.112232+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112238+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112244+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112251+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112258+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112264+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112277+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112283+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112409+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112445+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:28:47.112454+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:47.112466+00:00", "trade", 14.55, 64.0]
["2026-09-02T14:28:47.112529+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112545+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112552+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112558+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112565+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112571+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112577+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112584+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112590+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112604+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112611+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112624+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112637+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112644+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:28:47.112749+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:28:47.112751+00:00", "trade", 14.55, 1568.0]
["2026-09-02T14:28:47.112753+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.112862+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.112961+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.112968+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.112981+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.112994+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113023+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113073+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113127+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113194+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113262+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:28:47.113366+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113689+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113696+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.113973+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.114827+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.114834+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.115287+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.115789+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.115790+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.116415+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.117662+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.125627+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.126251+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.144185+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.144199+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.412695+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.413201+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.413623+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.413660+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.561721+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:28:47.561722+00:00", "trade", 14.56, 5.0]
["2026-09-02T14:28:47.561755+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.562297+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.562416+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.562429+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.721765+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.721782+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.721811+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.722533+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.722958+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.723313+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.723469+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.723911+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.728815+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.796113+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.863073+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:47.864602+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:48.054070+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:48.056356+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:48.297391+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:48.562730+00:00", "trade", 14.555, 1.0]
["2026-09-02T14:28:48.631217+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:28:48.631411+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:28:48.632314+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:48.632599+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.177632+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.178344+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.179665+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.180084+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.185898+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.187558+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.207918+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.210512+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.211242+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.252770+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.253537+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.386306+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.386763+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.609330+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.973111+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.973351+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.974187+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.974285+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:50.982609+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:51.028654+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:51.081865+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:51.105743+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.108071+00:00", "trade", 14.558, 200.0]
["2026-09-02T14:28:52.108553+00:00", "trade", 14.5595, 800.0]
["2026-09-02T14:28:52.108593+00:00", "trade", 14.5588, 1200.0]
["2026-09-02T14:28:52.108638+00:00", "trade", 14.555, 200.0]
["2026-09-02T14:28:52.108817+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.108959+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.109087+00:00", "trade", 14.56, 700.0]
["2026-09-02T14:28:52.109348+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:28:52.109386+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.109484+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.109671+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.109700+00:00", "trade", 14.56, 700.0]
["2026-09-02T14:28:52.109876+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.109957+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.110458+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.112365+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:28:52.112417+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.113097+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.113118+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.113555+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.113592+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.115512+00:00", "trade", 14.56, 384.0]
["2026-09-02T14:28:52.115727+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.116203+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.118916+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.122136+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:28:52.127176+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:28:52.136197+00:00", "trade", 14.56, 800.0]
["2026-09-02T14:28:52.177211+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.245482+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.245813+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.318499+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:28:52.318892+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.350007+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.414546+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.417548+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.498882+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.498887+00:00", "trade", 14.555, 5.0]
["2026-09-02T14:28:52.498907+00:00", "trade", 14.56, 5.0]
["2026-09-02T14:28:52.499029+00:00", "trade", 14.555, 35.0]
["2026-09-02T14:28:52.696703+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.828342+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.828423+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:52.993923+00:00", "trade", 14.5551, 45.0]
["2026-09-02T14:28:52.994282+00:00", "trade", 14.5551, 1.0]
["2026-09-02T14:28:52.994715+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:53.036335+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:53.841010+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:53.841493+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:53.841620+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:53.884124+00:00", "trade", 14.5664, 100.0]
["2026-09-02T14:28:54.140172+00:00", "trade", 14.5599, 36.0]
["2026-09-02T14:28:54.354182+00:00", "trade", 14.5599, 1.0]
["2026-09-02T14:28:54.354849+00:00", "trade", 14.555, 2.0]
["2026-09-02T14:28:54.664807+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:54.665288+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.258018+00:00", "trade", 14.5589, 5.0]
["2026-09-02T14:28:55.625453+00:00", "trade", 14.555, 400.0]
["2026-09-02T14:28:55.628882+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.629460+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.783979+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.784054+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.784166+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.784282+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.790638+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.953473+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.996284+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.996389+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:55.998840+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.027424+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.028162+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.056884+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.230176+00:00", "trade", 14.564, 74.0]
["2026-09-02T14:28:56.230965+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.687518+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.688016+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.688207+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.689078+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.691190+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:56.760181+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.194479+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.237559+00:00", "trade", 14.5477, 1.0]
["2026-09-02T14:28:57.239215+00:00", "trade", 14.5477, 4.0]
["2026-09-02T14:28:57.358247+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.769154+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.770387+00:00", "trade", 14.558, 50.0]
["2026-09-02T14:28:57.790154+00:00", "trade", 14.5574, 50.0]
["2026-09-02T14:28:57.834521+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.834621+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.834899+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.834929+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.834962+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.836813+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.837048+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.843794+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:57.847399+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:58.045278+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:58.050571+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:28:58.708385+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:00.295640+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:00.954695+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:01.119013+00:00", "trade", 14.56, 21.0]
["2026-09-02T14:29:01.119390+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:01.119456+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:01.121974+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:01.836361+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:29:01.836976+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:02.337709+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:02.338379+00:00", "trade", 14.55, 2.0]
["2026-09-02T14:29:02.960105+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:29:03.345427+00:00", "trade", 14.555, 100.0]
["2026-09-02T14:29:03.672540+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:03.896070+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:03.905404+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:03.906471+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:03.986807+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:29:04.054523+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:04.078091+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:04.336198+00:00", "trade", 14.5917, 100.0]
["2026-09-02T14:29:05.109904+00:00", "trade", 14.555, 10.0]
["2026-09-02T14:29:05.124704+00:00", "quote", 14.55, 14.57]
["2026-09-02T14:29:05.124705+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:05.124723+00:00", "trade", 14.56, 13.0]
["2026-09-02T14:29:05.124725+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124726+00:00", "trade", 14.56, 33.0]
["2026-09-02T14:29:05.124732+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124739+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124746+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124753+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124760+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124767+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124774+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124780+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124787+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124793+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.124800+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125069+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125101+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125167+00:00", "trade", 14.56, 16.0]
["2026-09-02T14:29:05.125196+00:00", "trade", 14.56, 79.0]
["2026-09-02T14:29:05.125234+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:05.125241+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125248+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125287+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125441+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125680+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125758+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125820+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.125837+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.126245+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.126976+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.127514+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.141314+00:00", "trade", 14.565, 69.0]
["2026-09-02T14:29:05.141316+00:00", "trade", 14.56, 131.0]
["2026-09-02T14:29:05.142043+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.142208+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.142367+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.156288+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.211424+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.233555+00:00", "trade", 14.565, 25.0]
["2026-09-02T14:29:05.234381+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.257963+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.259830+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.259870+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.272985+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.348282+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.355888+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.378861+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.378874+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.379272+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.561839+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.679884+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:05.680338+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:06.394527+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.034347+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.038582+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.092458+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.520886+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.521227+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.521534+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.521619+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.521972+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.522007+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.522062+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.522401+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.522461+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.522960+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.685073+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.688552+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.818640+00:00", "trade", 14.5481, 1.0]
["2026-09-02T14:29:08.819278+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:08.819319+00:00", "trade", 14.565, 2.0]
["2026-09-02T14:29:09.017529+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.050454+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.050545+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.088703+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.091248+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.091664+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.188606+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.226827+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.269051+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.920016+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:09.942349+00:00", "trade", 14.57, 1.0]
["2026-09-02T14:29:09.951519+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.027150+00:00", "trade", 14.5689, 2.0]
["2026-09-02T14:29:10.062478+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.062991+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.064716+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.132375+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.296341+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.298472+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.299965+00:00", "trade", 14.5665, 80.0]
["2026-09-02T14:29:10.303082+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.346168+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.346590+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.524384+00:00", "trade", 14.565, 12.0]
["2026-09-02T14:29:10.525189+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:10.541223+00:00", "trade", 14.565, 16.0]
["2026-09-02T14:29:10.617294+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:11.338184+00:00", "trade", 14.565, 2575.0]
["2026-09-02T14:29:11.521541+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:11.521549+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:11.579857+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:11.623250+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:11.763749+00:00", "trade", 14.565, 25.0]
["2026-09-02T14:29:11.764653+00:00", "trade", 14.565, 10.0]
["2026-09-02T14:29:11.875020+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.132456+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.208608+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.453691+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.453740+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.490054+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.511344+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.511504+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.612688+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.905121+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.905585+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:12.982928+00:00", "trade", 14.5652, 100.0]
["2026-09-02T14:29:13.033076+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.033132+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.033817+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.060121+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.060216+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.229613+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583429+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583460+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583655+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583693+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583797+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.583806+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.584059+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:13.638977+00:00", "trade", 14.565, 81.0]
["2026-09-02T14:29:13.649072+00:00", "trade", 14.565, 200.0]
["2026-09-02T14:29:13.649125+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.037791+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.671939+00:00", "trade", 14.57, 400.0]
["2026-09-02T14:29:14.765525+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.766090+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.766173+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.766572+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.766636+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.844475+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.875094+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:14.992774+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:15.189753+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:15.709194+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.980523+00:00", "trade", 14.565, 30.0]
["2026-09-02T14:29:16.980523+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.981507+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.981539+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.981551+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.995091+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.995610+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:16.999639+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.036735+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.036767+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.258255+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.404720+00:00", "trade", 14.5601, 20.0]
["2026-09-02T14:29:17.640927+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.649984+00:00", "trade", 14.565, 57.0]
["2026-09-02T14:29:17.650785+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.712286+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978363+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978439+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978508+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978564+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978848+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.978869+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.979364+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.979404+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:17.979534+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.010037+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.139096+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.144971+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145540+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145574+00:00", "trade", 14.56, 15.0]
["2026-09-02T14:29:18.145576+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145579+00:00", "trade", 14.56, 12.0]
["2026-09-02T14:29:18.145585+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145615+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145657+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145833+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145871+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.145872+00:00", "trade", 14.56, 12.0]
["2026-09-02T14:29:18.145940+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.146037+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.146507+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.147269+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.148945+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.246061+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.276806+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.277277+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.351689+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.418313+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.565661+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.599870+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.711213+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:18.747711+00:00", "trade", 14.565, 1450.0]
["2026-09-02T14:29:18.968897+00:00", "trade", 14.56, 36.0]
["2026-09-02T14:29:18.969484+00:00", "trade", 14.56, 40.0]
["2026-09-02T14:29:18.970218+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.341438+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783690+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:29:19.783693+00:00", "trade", 14.56, 11.0]
["2026-09-02T14:29:19.783708+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783716+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783723+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783730+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783745+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783749+00:00", "trade", 14.56, 40.0]
["2026-09-02T14:29:19.783770+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783779+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783793+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783800+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783823+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783831+00:00", "quote", 14.56, 14.57]
["2026-09-02T14:29:19.783914+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.783924+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.783931+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.783939+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.783945+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.783960+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.784018+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.784035+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.784042+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.784058+00:00", "trade", 14.56, 8.0]
["2026-09-02T14:29:19.784094+00:00", "trade", 14.56, 1.0]
["2026-09-02T14:29:19.784097+00:00", "quote", 14.56, 14.56]
["2026-09-02T14:29:19.784098+00:00", "trade", 14.56, 19.0]
["2026-09-02T14:29:19.784098+00:00", "trade", 14.56, 200.0]
["2026-09-02T14:29:19.784098+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:19.784112+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.784138+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.784140+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:19.784296+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.784421+00:00", "trade", 14.56, 100.0]
["2026-09-02T14:29:19.784507+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.784859+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.784908+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.786604+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.788781+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.814872+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.818118+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.820009+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.820020+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.820162+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:19.884004+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.001057+00:00", "trade", 14.5657, 50.0]
["2026-09-02T14:29:20.088953+00:00", "trade", 14.555, 53.0]
["2026-09-02T14:29:20.090042+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.136897+00:00", "trade", 14.555, 7.0]
["2026-09-02T14:29:20.193772+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.193783+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.243673+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.244119+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.244447+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.244621+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.321984+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.322118+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.322556+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.323008+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.323031+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.394113+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.534482+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.535252+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.784144+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.784160+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:20.826429+00:00", "trade", 14.555, 300.0]
["2026-09-02T14:29:21.218489+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:21.319500+00:00", "trade", 14.5919, 10.0]
["2026-09-02T14:29:21.545175+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:21.883093+00:00", "trade", 14.551, 100.0]
["2026-09-02T14:29:22.080862+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.080940+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.183876+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.184085+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.184289+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.184470+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.184774+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.185053+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.216482+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.226997+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.227059+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.256614+00:00", "trade", 14.5919, 8.0]
["2026-09-02T14:29:22.278333+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.278394+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:22.472701+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:23.002658+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:29:23.003446+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.531063+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.531154+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.531190+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.531516+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.549206+00:00", "trade", 14.555, 10.0]
["2026-09-02T14:29:24.549557+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.550997+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.554732+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.637392+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.727313+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.727776+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:24.829754+00:00", "trade", 14.555, 10.0]
["2026-09-02T14:29:25.766708+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:25.766777+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:25.767080+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:25.782594+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:25.937194+00:00", "trade", 14.5511, 45.0]
["2026-09-02T14:29:27.816923+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:27.816941+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:27.816960+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:28.183142+00:00", "trade", 14.5589, 1.0]
["2026-09-02T14:29:28.183958+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.070635+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.070741+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.070944+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:29:29.071269+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.071396+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.071426+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.112920+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.113407+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.225093+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.227329+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.444221+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:29.444876+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.119159+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.121328+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.155492+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383170+00:00", "trade", 14.55, 10.0]
["2026-09-02T14:29:30.383171+00:00", "trade", 14.55, 4.0]
["2026-09-02T14:29:30.383173+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:29:30.383175+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:29:30.383178+00:00", "trade", 14.55, 12.0]
["2026-09-02T14:29:30.383178+00:00", "trade", 14.55, 3.0]
["2026-09-02T14:29:30.383245+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383252+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383259+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383264+00:00", "trade", 14.55, 100.0]
["2026-09-02T14:29:30.383265+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:29:30.383266+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383267+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383269+00:00", "trade", 14.55, 69.0]
["2026-09-02T14:29:30.383272+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383279+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383286+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383308+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383314+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383335+00:00", "quote", 14.55, 14.56]
["2026-09-02T14:29:30.383346+00:00", "trade", 14.55, 31.0]
["2026-09-02T14:29:30.383428+00:00", "quote", 14.55, 14.55]
["2026-09-02T14:29:30.383432+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383436+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383442+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383450+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383457+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383464+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383473+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383480+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383488+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383502+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383509+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383536+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383557+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.383905+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.384010+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.384038+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.384092+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.385330+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.386768+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.415094+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.418333+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.422500+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:29:30.425485+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:29:30.425880+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.636283+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.671074+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.700587+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:30.997532+00:00", "trade", 14.5511, 3.0]
["2026-09-02T14:29:31.457974+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.474463+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.521073+00:00", "trade", 14.545, 12.0]
["2026-09-02T14:29:31.622595+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.622767+00:00", "trade", 14.545, 82.0]
["2026-09-02T14:29:31.623160+00:00", "trade", 14.54, 70.0]
["2026-09-02T14:29:31.623205+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.623433+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.623471+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:29:31.623472+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.623615+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.623764+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.623895+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.628238+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.630559+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.630578+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.630592+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.630614+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.633507+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.662164+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.699006+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.778061+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.862478+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.980890+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.980920+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.980921+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:29:31.980991+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.980997+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.981004+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.981141+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.981260+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:29:31.981327+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981334+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981342+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981348+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981368+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981443+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:29:31.981499+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:29:31.981501+00:00", "trade", 14.54, 2.0]
["2026-09-02T14:29:31.981501+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:29:31.981503+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.981652+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.981762+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.981975+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.982041+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.982250+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.984889+00:00", "trade", 14.545, 5.0]
["2026-09-02T14:29:31.985973+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:31.989991+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:32.011449+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:32.011462+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:32.292461+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:32.292471+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:32.292495+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:33.242254+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:33.493663+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:34.455713+00:00", "trade", 14.5377, 1.0]
["2026-09-02T14:29:35.361436+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.550425+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:29:35.550545+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.550948+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.550958+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.582335+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.638268+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:35.666390+00:00", "trade", 14.535, 10.0]
["2026-09-02T14:29:35.667020+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.039102+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.546310+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.548279+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.548691+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.550406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.561421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.668156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.673031+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:36.941044+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.072000+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.072426+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.337215+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.358016+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.381536+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.399355+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:37.580507+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:38.545828+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:38.952318+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:38.952787+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.018381+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.019593+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.020655+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.030501+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.030674+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.031083+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.031187+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.031890+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.119565+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.336100+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.336556+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.875223+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:29:39.875713+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.875902+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.876053+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.912305+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:29:39.923497+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:29:39.923497+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.923526+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.923999+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.924191+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.924206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.924209+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.925026+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:39.944044+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.039160+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.039615+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.194078+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.397348+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.410774+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:40.537415+00:00", "trade", 14.5502, 18.0]
["2026-09-02T14:29:41.204579+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.254027+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.254691+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.255169+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.291659+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.394819+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.623220+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:41.623388+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:42.197931+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:42.255972+00:00", "trade", 14.538, 7.0]
["2026-09-02T14:29:42.737577+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326284+00:00", "trade", 14.53, 12.0]
["2026-09-02T14:29:43.326335+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326343+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326351+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326358+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326380+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326504+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326557+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326595+00:00", "trade", 14.53, 150.0]
["2026-09-02T14:29:43.326597+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326713+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.326750+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326758+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326766+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326773+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326780+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326794+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326802+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326809+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326816+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326822+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.326845+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:29:43.326846+00:00", "trade", 14.53, 74.0]
["2026-09-02T14:29:43.326846+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.326846+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.326885+00:00", "trade", 14.53, 7.0]
["2026-09-02T14:29:43.327014+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.327036+00:00", "trade", 14.53, 16.0]
["2026-09-02T14:29:43.327040+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.327074+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.327660+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.327753+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.329309+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.329786+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:29:43.329856+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:29:43.331312+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.331342+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.336838+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.359107+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.359114+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.359121+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.359558+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.363043+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.365371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.379960+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:29:43.436060+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.516740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.516798+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.517154+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.517418+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.517486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.527044+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.527101+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.527178+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.527737+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.536075+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.536160+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.545963+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.546265+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.546707+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.546755+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.546850+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.546876+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.546883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.546925+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.547743+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.548403+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.566999+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.567086+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.567565+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.567967+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.576395+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.576459+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.576508+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.576547+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.576573+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.576578+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.580606+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.580674+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.580678+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.580711+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.580772+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.580773+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.580786+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.580812+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.582059+00:00", "trade", 14.53, 5.0]
["2026-09-02T14:29:43.582366+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.582381+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.582436+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.582484+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.613644+00:00", "quote", 14.52, 14.54]
["2026-09-02T14:29:43.613688+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.613718+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.614659+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:29:43.614719+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:29:43.674791+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.674818+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.674870+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.703092+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:29:43.820800+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820833+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820840+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820848+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820868+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820874+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820890+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:29:43.820937+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:29:43.820937+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.835981+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.859358+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.859365+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:43.859371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:44.093117+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:44.093179+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:44.297626+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:44.325467+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:29:44.431459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:45.670184+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:45.671708+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:29:45.682738+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:45.684419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:45.743561+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:46.272450+00:00", "trade", 14.5273, 68.0]
["2026-09-02T14:29:46.458649+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:46.843611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:46.843742+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:47.171793+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:47.843443+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.148340+00:00", "trade", 14.525, 55.0]
["2026-09-02T14:29:48.148374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.148715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.149026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.153616+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.153995+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.417362+00:00", "trade", 14.5844, 200.0]
["2026-09-02T14:29:48.766533+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:48.770374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.173926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.362758+00:00", "trade", 14.5244, 1.0]
["2026-09-02T14:29:49.409095+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.411149+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.411189+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.415364+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.415909+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.449476+00:00", "trade", 14.525, 55.0]
["2026-09-02T14:29:49.524673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:49.831954+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.004665+00:00", "trade", 14.525, 9.0]
["2026-09-02T14:29:50.004696+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.005572+00:00", "trade", 14.525, 24.0]
["2026-09-02T14:29:50.015847+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.169071+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.231135+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.247112+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.250731+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:50.471146+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:51.083349+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:51.599858+00:00", "trade", 14.5299, 1.0]
["2026-09-02T14:29:52.775876+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:29:53.201765+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:53.233346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:53.505720+00:00", "trade", 14.5292, 100.0]
["2026-09-02T14:29:53.726148+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:54.300540+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:29:55.286644+00:00", "trade", 14.5233, 78.0]
["2026-09-02T14:29:55.306805+00:00", "trade", 14.5233, 1.0]
["2026-09-02T14:29:55.828894+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:56.128929+00:00", "trade", 14.5289, 25.0]
["2026-09-02T14:29:56.599161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:29:58.326275+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:29:58.541957+00:00", "trade", 14.5297, 2.0]
["2026-09-02T14:30:00.203967+00:00", "trade", 14.525, 350.0]
["2026-09-02T14:30:00.222979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.223299+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.223327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.245735+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:00.406825+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.407332+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.407528+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.407544+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.407739+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.408472+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.419683+00:00", "trade", 14.525, 20.0]
["2026-09-02T14:30:00.600460+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.601282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.829974+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:00.832436+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:00.852358+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:00.938841+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.114782+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.114808+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.115743+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:30:01.151013+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.171654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.397742+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.397770+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:01.995182+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:02.062567+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:03.891963+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:03.950882+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:03.956449+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:30:03.963534+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:03.963562+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.182519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.350801+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.514546+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.514590+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.514604+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.519730+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.587012+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.666213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:04.742974+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:04.922157+00:00", "trade", 14.525, 400.0]
["2026-09-02T14:30:04.991029+00:00", "trade", 14.525, 136.0]
["2026-09-02T14:30:04.992852+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:30:04.993073+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:30:04.993107+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:04.994097+00:00", "trade", 14.525, 74.0]
["2026-09-02T14:30:05.050052+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:05.050100+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:05.275089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:05.468397+00:00", "trade", 14.5289, 1.0]
["2026-09-02T14:30:06.069355+00:00", "trade", 14.525, 138.0]
["2026-09-02T14:30:06.072489+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:06.238298+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:06.510429+00:00", "trade", 14.525, 40.0]
["2026-09-02T14:30:06.525445+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:06.572997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:06.887642+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:07.264147+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:07.521623+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:07.521655+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:07.571897+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:07.573405+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:07.574107+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:07.574115+00:00", "trade", 14.52, 38.0]
["2026-09-02T14:30:07.574145+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.065466+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.065473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.065497+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.066488+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.205418+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.205688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.205861+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.205883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.206088+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.572732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.711234+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.751873+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.960633+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.960971+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.960978+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.983140+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.983166+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.983173+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.983190+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.996600+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:08.997061+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.028796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.187392+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.187400+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.247625+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.254406+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:09.289065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.310911+00:00", "trade", 14.525, 138.0]
["2026-09-02T14:30:09.706244+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.706275+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.876144+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.891326+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.951235+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.951503+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:09.976486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.010950+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.010973+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.013374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.013823+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.013841+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.032595+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.271065+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.282779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.365406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.365761+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.366836+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.367209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.367243+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.367991+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.392690+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:10.484829+00:00", "trade", 14.5837, 100.0]
["2026-09-02T14:30:10.612859+00:00", "trade", 14.5253, 3.0]
["2026-09-02T14:30:10.893288+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.013228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.017625+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.056703+00:00", "trade", 14.5837, 11.0]
["2026-09-02T14:30:11.348579+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:11.348580+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.348581+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:11.348582+00:00", "trade", 14.525, 70.0]
["2026-09-02T14:30:11.348663+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:11.348666+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:11.348668+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.348672+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.348697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.348728+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.348865+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.348872+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.348880+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.348952+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.348953+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:30:11.348955+00:00", "trade", 14.525, 126.0]
["2026-09-02T14:30:11.348955+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.348956+00:00", "trade", 14.53, 39.0]
["2026-09-02T14:30:11.348975+00:00", "trade", 14.53, 24.0]
["2026-09-02T14:30:11.349097+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.360122+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.379451+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:11.501679+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:30:11.580200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581357+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581358+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:11.581359+00:00", "trade", 14.525, 14.0]
["2026-09-02T14:30:11.581360+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:30:11.581363+00:00", "trade", 14.52, 66.0]
["2026-09-02T14:30:11.581393+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581625+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581633+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581659+00:00", "trade", 14.52, 27.0]
["2026-09-02T14:30:11.581664+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.581665+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:30:11.582055+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.582061+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.582173+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:11.853575+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.053655+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.105930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.770904+00:00", "trade", 14.52, 30.0]
["2026-09-02T14:30:12.770937+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.771423+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:30:12.781663+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852195+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852290+00:00", "trade", 14.52, 25.0]
["2026-09-02T14:30:12.852291+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852292+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:30:12.852349+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.852487+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.854217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.854231+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.854249+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:30:12.854308+00:00", "trade", 14.52, 25.0]
["2026-09-02T14:30:12.854308+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:30:12.854309+00:00", "trade", 14.52, 72.0]
["2026-09-02T14:30:12.854309+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854330+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854337+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854344+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854351+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854358+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854365+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854371+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854379+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854385+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854392+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:30:12.854432+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854435+00:00", "trade", 14.52, 28.0]
["2026-09-02T14:30:12.854477+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854530+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854534+00:00", "trade", 14.52, 4.0]
["2026-09-02T14:30:12.854581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854589+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854595+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854608+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854659+00:00", "trade", 14.52, 7.0]
["2026-09-02T14:30:12.854741+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.854801+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:30:12.856398+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.856424+00:00", "trade", 14.52, 30.0]
["2026-09-02T14:30:12.856427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.856683+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.858499+00:00", "trade", 14.5111, 5.0]
["2026-09-02T14:30:12.860220+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.861591+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.862519+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.863201+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.886653+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.892958+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.893008+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.893750+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:12.893812+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:12.894156+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.903154+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.903846+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.903852+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.903878+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.904212+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.904259+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.904266+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.904313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.904372+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:12.911888+00:00", "trade", 14.515, 13.0]
["2026-09-02T14:30:13.028649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.029437+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.029566+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.030000+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.030328+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.031003+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.067812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.080442+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.100873+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.271765+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.321907+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.325970+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.326091+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.326234+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.729667+00:00", "trade", 14.515, 7.0]
["2026-09-02T14:30:13.933759+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.941904+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:13.944829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.041632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.119228+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.122486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.263883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.263911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.794277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.794563+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.797109+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.797977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.798492+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:30:14.963725+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.963763+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:14.964037+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:15.070541+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:15.070840+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:15.071096+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:15.311811+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:30:15.335172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:15.577906+00:00", "trade", 14.5833, 100.0]
["2026-09-02T14:30:15.830776+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:16.366906+00:00", "trade", 14.5101, 500.0]
["2026-09-02T14:30:16.367338+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:16.367378+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:16.760832+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.037238+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.107744+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.107777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.153426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.250121+00:00", "trade", 14.5118, 200.0]
["2026-09-02T14:30:17.250479+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:30:17.250528+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.250551+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.250590+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.253388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.271442+00:00", "trade", 14.5106, 260.0]
["2026-09-02T14:30:17.584745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.807789+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.807814+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.808257+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.845744+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.910288+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:30:17.910289+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:30:17.910319+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.910861+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.910881+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.911150+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.911415+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.912552+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.913016+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.914068+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.964446+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.964454+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:17.974597+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.099340+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.099370+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.100239+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.133681+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.332624+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.332631+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.332662+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.452013+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.526225+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:18.527148+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.144040+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.144072+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.144912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.145201+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.187964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.202322+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.344803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.345131+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.410691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.435499+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.446862+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.447001+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.497093+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.526948+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:19.628761+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.124983+00:00", "trade", 14.5276, 100.0]
["2026-09-02T14:30:20.324826+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.627678+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.627679+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:30:20.627681+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:20.627682+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:30:20.627685+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.627691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.627762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:20.628090+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:20.628098+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.628099+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.628113+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.628132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.628165+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.628189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.629245+00:00", "trade", 14.511, 500.0]
["2026-09-02T14:30:20.629552+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.636161+00:00", "trade", 14.5083, 1.0]
["2026-09-02T14:30:20.637965+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.638247+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.638267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.648984+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:20.952145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.028830+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.028843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.028850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.028922+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:30:21.029322+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.029385+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.030138+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.036146+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.061285+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.669419+00:00", "trade", 14.51, 27.0]
["2026-09-02T14:30:21.671750+00:00", "trade", 14.51, 21.0]
["2026-09-02T14:30:21.671815+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.801252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.901086+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.901119+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:21.901660+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.044692+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.297410+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:30:22.321360+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.321367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.321374+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.321464+00:00", "trade", 14.51, 46.0]
["2026-09-02T14:30:22.321539+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.321589+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.321862+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:22.331947+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:23.099364+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:30:23.987250+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:30:24.843619+00:00", "trade", 14.5089, 10.0]
["2026-09-02T14:30:25.228442+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:30:25.230671+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:30:25.232461+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:30:25.232492+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:25.237485+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:30:25.284896+00:00", "trade", 14.51, 46.0]
["2026-09-02T14:30:25.284956+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.284963+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285014+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285305+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285879+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:30:25.285881+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:25.285882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285883+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:25.285889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285917+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285931+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285945+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285957+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285977+00:00", "trade", 14.51, 140.0]
["2026-09-02T14:30:25.285978+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285979+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:30:25.285979+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:25.285979+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:25.285982+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.285983+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:30:25.285985+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.285993+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.285999+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.286006+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.286022+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:30:25.286030+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286037+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286046+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286055+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286061+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286067+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286074+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286087+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286093+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286100+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286114+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286141+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286148+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.286990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.287008+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.287018+00:00", "trade", 14.51, 17.0]
["2026-09-02T14:30:25.287020+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.287342+00:00", "trade", 14.51, 62.0]
["2026-09-02T14:30:25.291053+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.292944+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.292973+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.294085+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.298001+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.321699+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.321706+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.321713+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.321720+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.455772+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:25.456526+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.459886+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:25.462309+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:25.521319+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.522500+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.522691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.553392+00:00", "trade", 14.515, 34.0]
["2026-09-02T14:30:25.694771+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.695835+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:25.710099+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:25.716646+00:00", "trade", 14.5827, 100.0]
["2026-09-02T14:30:25.820009+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:30:26.697404+00:00", "trade", 14.5185, 18.0]
["2026-09-02T14:30:26.698707+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:29.033418+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:29.134468+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:30:29.134537+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:29.134932+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:29.323964+00:00", "trade", 14.5616, 56.0]
["2026-09-02T14:30:30.659767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:31.194856+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:31.424461+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:31.804076+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:31.878062+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:31.907458+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.073924+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.073987+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.074646+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.074693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.075190+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.075801+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.075854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.075933+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.076217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.076325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.078632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.079016+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.081078+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:32.083865+00:00", "trade", 14.515, 11.0]
["2026-09-02T14:30:32.874733+00:00", "trade", 14.5114, 860.0]
["2026-09-02T14:30:33.119323+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.203852+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:30:33.203893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.203894+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:33.203896+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:33.203897+00:00", "trade", 14.51, 4.0]
["2026-09-02T14:30:33.203899+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:30:33.203963+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.203970+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.203984+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.203990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.204003+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.204010+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.204115+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:30:33.204334+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204342+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204349+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204355+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204361+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204367+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204382+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204389+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:30:33.204507+00:00", "trade", 14.51, 140.0]
["2026-09-02T14:30:33.204509+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:30:33.204509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.204514+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:33.204909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.205018+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.205103+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:30:33.205197+00:00", "trade", 14.51, 502.0]
["2026-09-02T14:30:33.205626+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.205717+00:00", "trade", 14.515, 700.0]
["2026-09-02T14:30:33.206898+00:00", "trade", 14.51, 128.0]
["2026-09-02T14:30:33.209966+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.226217+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.232047+00:00", "trade", 14.51, 172.0]
["2026-09-02T14:30:33.236202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.236646+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.237019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.237161+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.237527+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.287496+00:00", "trade", 14.505, 11.0]
["2026-09-02T14:30:33.290784+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:33.290964+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.552536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.601272+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.601301+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.663414+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.663443+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:33.664169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.664488+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.664510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.664975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.668922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.686080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:33.686281+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.081055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.083071+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.158311+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.158358+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.158371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.252175+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.252201+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.254442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.254700+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.255741+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.336096+00:00", "trade", 14.509, 75.0]
["2026-09-02T14:30:34.347155+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.363502+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.376624+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.651497+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.654525+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.818050+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:34.932766+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.224894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.225160+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.227850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.267435+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.346573+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:35.346609+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:30:35.346611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:36.244369+00:00", "trade", 14.5565, 33.0]
["2026-09-02T14:30:36.568254+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:30:36.572143+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:36.572176+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.572239+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:30:36.572876+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:36.573101+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.573875+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:36.578884+00:00", "trade", 14.5, 400.0]
["2026-09-02T14:30:36.635509+00:00", "trade", 14.5002, 68.0]
["2026-09-02T14:30:36.635657+00:00", "trade", 14.5003, 31.0]
["2026-09-02T14:30:36.635951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:36.636566+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.637167+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.657261+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.677336+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.693842+00:00", "trade", 14.509, 100.0]
["2026-09-02T14:30:36.697319+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.792637+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:30:36.795769+00:00", "trade", 14.505, 120.0]
["2026-09-02T14:30:37.044593+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044608+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:30:37.044612+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:37.044617+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:37.044621+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044622+00:00", "trade", 14.5, 12.0]
["2026-09-02T14:30:37.044626+00:00", "trade", 14.5, 45.0]
["2026-09-02T14:30:37.044626+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:37.044627+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:37.044628+00:00", "trade", 14.5, 2500.0]
["2026-09-02T14:30:37.044629+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:30:37.044630+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044635+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:30:37.044635+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:30:37.044635+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:30:37.044700+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044708+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:37.044726+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044770+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044775+00:00", "trade", 14.5, 93.0]
["2026-09-02T14:30:37.044791+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044800+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044806+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044819+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044848+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044861+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044885+00:00", "trade", 14.5, 242.0]
["2026-09-02T14:30:37.044885+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044902+00:00", "trade", 14.5, 161.0]
["2026-09-02T14:30:37.044902+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:37.044904+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:37.044904+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:37.044906+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.044956+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:37.044965+00:00", "trade", 14.5, 77.0]
["2026-09-02T14:30:37.045063+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045191+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045275+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045297+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045318+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:30:37.045321+00:00", "trade", 14.5, 69.0]
["2026-09-02T14:30:37.045323+00:00", "trade", 14.495, 27.0]
["2026-09-02T14:30:37.045512+00:00", "trade", 14.495, 127.0]
["2026-09-02T14:30:37.045659+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045672+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.045696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.046494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.047398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.048688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.048910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.049723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050029+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050039+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:30:37.050462+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050917+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050951+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.050958+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.051658+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.051848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.052030+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.058775+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:30:37.060744+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.060756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.077778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.078506+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.099497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.138758+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:30:37.138777+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:30:37.139130+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.139161+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.139197+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.139266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.139725+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.140229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.162013+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.164732+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.238312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.238769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.238792+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.239119+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.240065+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.243510+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.243643+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.243973+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.451481+00:00", "trade", 14.495, 18.0]
["2026-09-02T14:30:37.451513+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.452274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.517507+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.721070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.721891+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.721904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.722048+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.722588+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.746051+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.746667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.748095+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.755832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.755901+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.756404+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.779909+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.779936+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.780394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.780835+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.848954+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.849849+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.854415+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.854558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.854568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.854921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.886044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.886435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.916656+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.916787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.917004+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:30:37.917005+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:30:37.917006+00:00", "trade", 14.495, 17.0]
["2026-09-02T14:30:37.917014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.917360+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.917730+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.917765+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.943446+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.943777+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:37.943784+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:38.288429+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:38.485183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:38.493922+00:00", "trade", 14.4989, 20.0]
["2026-09-02T14:30:38.530374+00:00", "trade", 14.5, 45.0]
["2026-09-02T14:30:39.149663+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:39.399458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:39.569967+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:30:39.571395+00:00", "trade", 14.495, 59.0]
["2026-09-02T14:30:39.796329+00:00", "trade", 14.5089, 27.0]
["2026-09-02T14:30:39.800428+00:00", "trade", 14.5805, 100.0]
["2026-09-02T14:30:39.957538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:39.957539+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:39.957541+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:39.957545+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:39.957559+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:39.957567+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957583+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957595+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957602+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957609+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957615+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957622+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957629+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:39.957637+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:39.957638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957643+00:00", "trade", 14.5, 17.0]
["2026-09-02T14:30:39.957643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957664+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957670+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957699+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957706+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.957852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.958072+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.958116+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.958523+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.958580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.958614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.959543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.959552+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.959986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.960001+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.962122+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:39.985580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.003844+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.004306+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.158050+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.203752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.258626+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.494256+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.550104+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.562172+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.723536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:40.778012+00:00", "trade", 14.5, 33.0]
["2026-09-02T14:30:40.792182+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:41.011879+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.012351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.012567+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.012596+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.674855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.777259+00:00", "trade", 14.5067, 1.0]
["2026-09-02T14:30:41.880071+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:30:41.880364+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.885413+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:41.891085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:41.908305+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:41.939129+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:42.151254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:43.149402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:43.163316+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:43.163651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:43.397160+00:00", "trade", 14.5343, 1.0]
["2026-09-02T14:30:44.019507+00:00", "trade", 14.5089, 3.0]
["2026-09-02T14:30:44.041651+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:30:45.129251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:45.401010+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:30:45.454072+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:45.836026+00:00", "trade", 14.5067, 1.0]
["2026-09-02T14:30:46.085032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.085740+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.160864+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.161359+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.607165+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.704062+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.860606+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.861160+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.904102+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.904450+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.904549+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:46.904855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.155706+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:30:47.155812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.156635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.185469+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.192884+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.260099+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:30:47.260742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.260833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.263407+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:47.263416+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:47.263800+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.263986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.304506+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:47.692171+00:00", "trade", 14.5457, 29.0]
["2026-09-02T14:30:47.692623+00:00", "trade", 14.5457, 20.0]
["2026-09-02T14:30:47.692700+00:00", "trade", 14.5457, 9.0]
["2026-09-02T14:30:47.924490+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:30:48.117373+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:30:48.357866+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:30:48.359816+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:30:48.388353+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:48.388737+00:00", "trade", 14.505, 7.0]
["2026-09-02T14:30:48.391318+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:48.396914+00:00", "trade", 14.505, 93.0]
["2026-09-02T14:30:48.959309+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:48.959535+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:48.962407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.051263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.052536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.097957+00:00", "trade", 14.5801, 100.0]
["2026-09-02T14:30:49.103631+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.129516+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.129875+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.217616+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:30:49.420744+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.421165+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.522817+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.585326+00:00", "trade", 14.505, 160.0]
["2026-09-02T14:30:49.888651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.895736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.932550+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:49.943760+00:00", "trade", 14.505, 20.0]
["2026-09-02T14:30:49.944082+00:00", "trade", 14.505, 35.0]
["2026-09-02T14:30:49.945312+00:00", "trade", 14.505, 45.0]
["2026-09-02T14:30:50.453270+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.453277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.453285+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.453582+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.453639+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.454006+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.490747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:50.796804+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:30:51.000682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:51.003071+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:30:51.158185+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:51.750725+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:30:51.775872+00:00", "trade", 14.5024, 1300.0]
["2026-09-02T14:30:52.335371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.345916+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.417451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.417852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.418020+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.420267+00:00", "trade", 14.5, 12.0]
["2026-09-02T14:30:52.420328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.420342+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.420358+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:52.420359+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:30:52.420359+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.420373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:30:52.420386+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420395+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420401+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420408+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420414+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420421+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:30:52.420443+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:30:52.420445+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:52.420469+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:30:52.420470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.420477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.420529+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.421038+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.421092+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.421839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.422344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.422363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.422485+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.423692+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:30:52.451439+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.721210+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.721354+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.734044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.734493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.791132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.791753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.792294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.824461+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:52.841807+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.067464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.067936+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.209514+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.209546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.210298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.406696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.406797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.406888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.407136+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.407163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.408594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.542908+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.542934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.561193+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.562186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.562302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.562470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.562531+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.567569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.612437+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.612875+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.798576+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:53.808536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.312756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.313584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.313590+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.314065+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.314072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.314568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.314618+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.334533+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.404239+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.404944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.405132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.415109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.452903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.453186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.499229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.509205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.841365+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.841367+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.862117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.862125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.862518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.871768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.871776+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.872477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.872526+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.872537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.872950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.872959+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.873000+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.873014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:54.951668+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.015690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.016197+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.090921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.091004+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.135419+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.139363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.165807+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.168580+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.206880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.207146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.207570+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.212289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.253961+00:00", "trade", 14.495, 80.0]
["2026-09-02T14:30:55.254791+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.254802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.255126+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.271841+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.678870+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.682133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.697993+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.798843+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.878205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.878451+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.925124+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:55.925561+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.004977+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.117199+00:00", "trade", 14.5788, 100.0]
["2026-09-02T14:30:56.188244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.188605+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.188867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.232853+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.271474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.271746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.272247+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.272287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.272380+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.272488+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.272557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.282500+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.355402+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.355430+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.612553+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:56.613233+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.059143+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:30:57.266829+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.277379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.277404+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.277641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.278053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.278397+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.278425+00:00", "trade", 14.495, 20.0]
["2026-09-02T14:30:57.320247+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.320517+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.333100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.333122+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.335476+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.335818+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.391448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.404490+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.516073+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.535525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.535532+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.536528+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.536652+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.536653+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.540761+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.995775+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:30:57.995775+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.995838+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:57.996897+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:58.016192+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:58.020949+00:00", "trade", 14.4901, 70.0]
["2026-09-02T14:30:59.429666+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:59.429780+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:59.430533+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:59.431550+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:30:59.431582+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.332630+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.332992+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:00.333062+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.385837+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.386551+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.447869+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.545658+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.788466+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.789874+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.790288+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:31:00.791205+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:31:00.791629+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.791765+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.791913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.791925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.792164+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.792202+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.792489+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.799192+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.848742+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:31:00.871264+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.906344+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:31:00.907835+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:31:00.907889+00:00", "trade", 14.49, 51.0]
["2026-09-02T14:31:00.907899+00:00", "trade", 14.49, 21.0]
["2026-09-02T14:31:00.907910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.907935+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.907942+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.907960+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:00.907968+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.908362+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.908377+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.908466+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:31:00.908467+00:00", "trade", 14.49, 48.0]
["2026-09-02T14:31:00.908547+00:00", "trade", 14.49, 51.0]
["2026-09-02T14:31:00.908549+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.908839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.913710+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.913717+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:00.913724+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913731+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913734+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:00.913738+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913745+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913755+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913769+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913775+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913830+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:00.913973+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:00.914095+00:00", "trade", 14.49, 52.0]
["2026-09-02T14:31:00.914096+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:00.914097+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914929+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914932+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:00.914937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914980+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.914982+00:00", "trade", 14.49, 49.0]
["2026-09-02T14:31:00.914998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.915005+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.934594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944234+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944245+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944263+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944287+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.944985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:00.950972+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.070471+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.070843+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.071109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.071310+00:00", "trade", 14.49, 426.0]
["2026-09-02T14:31:01.072034+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:01.072042+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072066+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.072067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072087+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072094+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072107+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.072391+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.074142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.119614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.119621+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.119638+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.122693+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.151810+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.254663+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.254680+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:01.254720+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.254740+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.254751+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.254772+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.255219+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.255407+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.257198+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.264717+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.298200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:01.298355+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.333790+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.396480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.396838+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:31:01.415642+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.415911+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.436155+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.437384+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:01.442140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.442191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.494893+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:31:01.496943+00:00", "trade", 14.485, 95.0]
["2026-09-02T14:31:01.497400+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.497694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.498179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:01.770664+00:00", "trade", 14.5775, 100.0]
["2026-09-02T14:31:02.071789+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.072294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.164558+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.752145+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.752155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.753071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.753148+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.753370+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.753480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.753720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.754053+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.754098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.754261+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.754986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.809423+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.980984+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:02.981081+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:02.981089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:02.981120+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:02.981127+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:02.981134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:02.982358+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:31:02.988233+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:31:02.988241+00:00", "trade", 14.48, 4.0]
["2026-09-02T14:31:02.988379+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:02.991292+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:31:02.991348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.017187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.017923+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:31:03.018476+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:31:03.018544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.018595+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.029546+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.029661+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:31:03.029814+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.030283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.044838+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:31:03.045104+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.045132+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.045139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.085670+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.089367+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:31:03.089474+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.089529+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.201389+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.201863+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.255074+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:31:03.304179+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.304187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.332159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.332437+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.332749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.332862+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.332879+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.352597+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.393152+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:03.468493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.187891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.188471+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.236225+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:31:04.236607+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.274647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.274648+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.274650+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.274653+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.274655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.274671+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:31:04.274676+00:00", "trade", 14.48, 99.0]
["2026-09-02T14:31:04.274968+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.275233+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.275234+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:31:04.275234+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.275247+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:31:04.275275+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275285+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.275286+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275294+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275301+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275315+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275329+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275336+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275350+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275370+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275377+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275384+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275392+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275399+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275503+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275645+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:31:04.275670+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.275671+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:31:04.275705+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.275922+00:00", "trade", 14.48, 21.0]
["2026-09-02T14:31:04.275929+00:00", "trade", 14.48, 4.0]
["2026-09-02T14:31:04.276052+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.276100+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.276613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.276634+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.277612+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.277627+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.314729+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:04.314869+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:31:04.597284+00:00", "trade", 14.4701, 550.0]
["2026-09-02T14:31:04.689934+00:00", "trade", 14.48, 900.0]
["2026-09-02T14:31:05.421914+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:05.421915+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:31:05.421917+00:00", "trade", 14.49, 48.0]
["2026-09-02T14:31:05.421918+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:31:05.421950+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.421957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.421964+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.421970+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.422613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.422623+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.422680+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.422698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.422767+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.423451+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.446620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.816967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.887799+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.887828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:05.973774+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.123469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.215384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.529140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.529920+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.529991+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.820994+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.821027+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.821780+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.821802+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.833644+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:06.912753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.012063+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.012536+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.076608+00:00", "trade", 14.49, 209.0]
["2026-09-02T14:31:07.076701+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:31:07.076796+00:00", "trade", 14.49, 2000.0]
["2026-09-02T14:31:07.077563+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.077749+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.085538+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:31:07.085604+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:31:07.085971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.085972+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.085973+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.085974+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.085976+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.085979+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086059+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086083+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086094+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086103+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086112+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086116+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:07.086123+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086132+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086136+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086143+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086286+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086294+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086301+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086308+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086315+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086330+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086336+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086343+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086378+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:07.086382+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086385+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086385+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:07.086385+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086452+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086565+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086591+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086595+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086608+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086615+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.086871+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.087641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.090185+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.090551+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.092526+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.092633+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.121153+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.186834+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.272311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.358123+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:31:07.417075+00:00", "trade", 14.495, 174.0]
["2026-09-02T14:31:07.527510+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.543401+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.543576+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.543887+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.544192+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.574117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.658924+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.659353+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.659363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.671858+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.671881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.672115+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.672156+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:07.742804+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.022229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.038542+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.057283+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.057774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.126339+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.126809+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.176181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:08.196765+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:08.197189+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:08.316282+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:08.411753+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.112885+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.126707+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.418395+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.418416+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.418426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.418434+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.418448+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.418785+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.418807+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.418814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.418836+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.418843+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.418849+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.419224+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.440831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.451235+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.451448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.590068+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.590284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.590367+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:09.590469+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.590559+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.634672+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.634673+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:31:09.634674+00:00", "trade", 14.49, 14.0]
["2026-09-02T14:31:09.634681+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:09.634692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634700+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:31:09.634702+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:09.634707+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634721+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634728+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634736+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634763+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634772+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634779+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.634976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635002+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635032+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635301+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.635782+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.639743+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.640417+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.640473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.718276+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.719880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.754792+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.807973+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.822173+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.822262+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.890064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.890615+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:09.907894+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.183875+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.184144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.197894+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.198487+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.216112+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.216140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.217154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.297621+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.298351+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.419241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.493822+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.527854+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.618932+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.841446+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:10.842028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.237562+00:00", "trade", 14.5742, 100.0]
["2026-09-02T14:31:11.516166+00:00", "trade", 14.4994, 9.0]
["2026-09-02T14:31:11.536064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.576014+00:00", "trade", 14.5742, 40.0]
["2026-09-02T14:31:11.813438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.813468+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.813500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814340+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.814872+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.821497+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.824374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:11.862713+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.570069+00:00", "trade", 14.4811, 400.0]
["2026-09-02T14:31:12.588682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.588766+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.589828+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:12.601347+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.601412+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:12.601444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.601833+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.601928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:12.601935+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601943+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601955+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601962+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601969+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601976+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601983+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.601990+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.602003+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.602017+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.602031+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:31:12.602032+00:00", "trade", 14.49, 140.0]
["2026-09-02T14:31:12.602033+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602127+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602168+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602192+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602297+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.602528+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.606850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.608473+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.609976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.610127+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.610133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.634775+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.640103+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:31:12.640554+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.650407+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:31:12.650468+00:00", "trade", 14.495, 174.0]
["2026-09-02T14:31:12.653372+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:31:12.653375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.766881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.792460+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:12.834921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.101517+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.101547+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.103753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.137556+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:31:13.182147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.561797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.705345+00:00", "trade", 14.4912, 1.0]
["2026-09-02T14:31:13.705437+00:00", "trade", 14.4912, 1.0]
["2026-09-02T14:31:13.782020+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782066+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782139+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:13.782163+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:31:13.782173+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:13.782186+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:13.782194+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:13.782202+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782210+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782216+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782223+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782237+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782245+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782258+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782259+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.782901+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.821390+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.822080+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.874459+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.881177+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.881189+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.883493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.892463+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.963831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:13.963844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.096629+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.307604+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.511593+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.511908+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:14.516875+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.516903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.517602+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.521943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.551971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.551999+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:14.555669+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:14.556831+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:31:14.607264+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:14.622265+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:31:14.622300+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.622335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.622603+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.622623+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.622682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.623134+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.624092+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.625983+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.630191+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.632780+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.632801+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:14.749082+00:00", "trade", 14.4812, 1.0]
["2026-09-02T14:31:14.889330+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:31:15.083142+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:31:15.271987+00:00", "trade", 14.4912, 1.0]
["2026-09-02T14:31:15.554847+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.554880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.557249+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.557783+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.620583+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.620845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.623248+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.623758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.623905+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.624395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.624401+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.624769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.625272+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.625414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.625900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.634738+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.642864+00:00", "trade", 14.4905, 700.0]
["2026-09-02T14:31:15.643523+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.644003+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.645633+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.910079+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:15.921195+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.027224+00:00", "trade", 14.4982, 7.0]
["2026-09-02T14:31:16.028069+00:00", "trade", 14.4982, 2.0]
["2026-09-02T14:31:16.028950+00:00", "trade", 14.4982, 2.0]
["2026-09-02T14:31:16.030158+00:00", "trade", 14.4982, 3.0]
["2026-09-02T14:31:16.031086+00:00", "trade", 14.4982, 1.0]
["2026-09-02T14:31:16.291559+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.329897+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.330982+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.331409+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.335880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.336064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.338346+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.338687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.341569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.349460+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.862061+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:16.862115+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.056696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.056745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.057061+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.143739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.143787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.433224+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:17.433638+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:17.434052+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:17.434113+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:17.434148+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:17.435374+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:17.466696+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:18.117637+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.117700+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.118028+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.118744+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.118816+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.120255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.122266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.123209+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.271357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.271363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.281488+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.284193+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.286759+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.311302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.317118+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.360813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.664430+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:18.731153+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:31:18.732920+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:31:18.733381+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:31:18.733631+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:31:18.941575+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.177523+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.177894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.177942+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.178163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.179803+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.180286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.231802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.232202+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.232264+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.232324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.232501+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.232797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.246616+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.247174+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.277288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.278269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.278282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.297833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.298470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.300530+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.354366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.355127+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.355393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.355402+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.374125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.374194+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.374255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.374519+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.374943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.375010+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.391893+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.392366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.430984+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.519596+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:19.519643+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.520344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.520373+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.520391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.520822+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.526421+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.559130+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.596431+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.674000+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.674008+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.674018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.695992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.802302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:19.802792+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:20.484859+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:21.367326+00:00", "trade", 14.4997, 2000.0]
["2026-09-02T14:31:21.758628+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:21.759153+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.066935+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.479963+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:31:22.512879+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.513357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.711938+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.712020+00:00", "trade", 14.5, 35.0]
["2026-09-02T14:31:22.712030+00:00", "trade", 14.495, 65.0]
["2026-09-02T14:31:22.712491+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.712507+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.719739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.724806+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.917194+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.927988+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.928600+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.928785+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.929253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.929304+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:22.969667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:23.002279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:23.023713+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:23.202575+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:23.240741+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.341017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.341517+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.341983+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.341992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.468169+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.507723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:24.677940+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.091200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.240492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.296117+00:00", "trade", 14.5314, 6.0]
["2026-09-02T14:31:25.296921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.297586+00:00", "trade", 14.5314, 1.0]
["2026-09-02T14:31:25.303914+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386235+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386336+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:25.386367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:25.386449+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.386612+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386669+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386685+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386854+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:31:25.386878+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.386886+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.387086+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.387553+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.391310+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.425373+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.672625+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.672678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.675377+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.675386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:25.675400+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:25.675409+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:25.675746+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:25.675767+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.675795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.675802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676046+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676137+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676158+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676166+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676174+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676187+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676269+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676437+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:25.676492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676748+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.676946+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.677583+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.681435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.706479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:25.707275+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.319920+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.319944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.319996+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.320370+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.320848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.346215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.346260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.346342+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.346432+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.346853+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.347325+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.352895+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.352969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:26.360683+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.399501+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:31:26.400244+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.400445+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.437597+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:26.579605+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:27.924646+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:27.932217+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.932584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.933127+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.934793+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.934804+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.936016+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.951984+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:27.951985+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:31:27.951986+00:00", "trade", 14.5, 54.0]
["2026-09-02T14:31:27.951988+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952014+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952035+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952042+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952062+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952069+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952076+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952082+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952085+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952088+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952089+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952091+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952092+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:27.952095+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:27.952098+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952100+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952100+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:31:27.952100+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952102+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:31:27.952128+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952144+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952151+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952186+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952192+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952198+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:27.952202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:27.952204+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:27.952210+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:27.952218+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952224+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952232+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952239+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952246+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952261+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952275+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952316+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952405+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952498+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952798+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952827+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.952835+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.953057+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.953927+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.953938+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.954376+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.954388+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:27.954439+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:27.954571+00:00", "trade", 14.5, 60.0]
["2026-09-02T14:31:27.954807+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:31:27.956993+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:31:27.984292+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:28.485599+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:28.494263+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:28.693910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:28.714895+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:28.715341+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.219850+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:31:29.262028+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.262035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.262058+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:31:29.262768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.326605+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.400702+00:00", "trade", 14.4989, 10.0]
["2026-09-02T14:31:29.403653+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:31:29.612389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.612479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.613164+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.623814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:29.657911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.027244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.028035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.029377+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.029882+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.030720+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.031328+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.031335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.128800+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.286679+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:31:30.296486+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:31:30.380619+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.380620+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:30.380661+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.380667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.380682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.380689+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:30.380697+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380703+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380707+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:31:30.380710+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380716+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380723+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380730+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380745+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380774+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380789+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380798+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380812+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:30.380812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.380822+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.380830+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.381279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.381329+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.381575+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.381833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.381950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.382531+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.385789+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.385927+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.387680+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.389756+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.404967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.405377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.406455+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.406503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.407172+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.416208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.447154+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.460122+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.553937+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.553952+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.554228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.554278+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.554338+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.554795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.554849+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.555645+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:31:30.555677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.555704+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.556295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.556389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.556613+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.562830+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.562853+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.564004+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.603243+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.603250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.603629+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906234+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906255+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906270+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906278+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906319+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:30.906326+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:30.906341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906473+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906565+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906573+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906580+00:00", "trade", 14.51, 93.0]
["2026-09-02T14:31:30.906587+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.906679+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:31:30.907495+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:31:30.909401+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.911164+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.915806+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.946020+00:00", "trade", 14.505, 14.0]
["2026-09-02T14:31:30.946317+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:30.946692+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.022121+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.067768+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.068184+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.068522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.089937+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.101923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.104895+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.107485+00:00", "trade", 14.505, 12.0]
["2026-09-02T14:31:31.107486+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:31:31.264251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.264631+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.285646+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.317757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.453110+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.460594+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:31:31.537002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.542015+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.672866+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.880005+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:31:31.923813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.925214+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.925390+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:31.925416+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:32.025091+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:32.058585+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:32.532062+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:31:32.532466+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:32.532691+00:00", "trade", 14.5, 16.0]
["2026-09-02T14:31:32.532946+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:32.533384+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:32.550767+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.022837+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.023004+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.023391+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.258136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.291485+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.291896+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.368622+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.470332+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.470982+00:00", "trade", 14.51, 27.0]
["2026-09-02T14:31:33.671163+00:00", "trade", 14.51, 88.0]
["2026-09-02T14:31:33.671616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:33.671711+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:31:33.965005+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:34.067033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:34.124377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:34.127198+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:34.507486+00:00", "trade", 14.5001, 100.0]
["2026-09-02T14:31:35.570567+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:35.607211+00:00", "trade", 14.5, 1000.0]
["2026-09-02T14:31:35.965897+00:00", "trade", 14.5059, 200.0]
["2026-09-02T14:31:37.567051+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:31:37.755689+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:37.773772+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.400316+00:00", "trade", 14.5663, 100.0]
["2026-09-02T14:31:38.790093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.930324+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.930892+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.930999+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.931140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:38.931750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.365174+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.365184+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.367166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.367547+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.369077+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.370580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.400482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.400860+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.434848+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.544917+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.544941+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:39.545033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.181963+00:00", "trade", 14.505, 400.0]
["2026-09-02T14:31:40.182479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.183162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.211085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.221947+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.223021+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.223156+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.236383+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.300882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.531740+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.532034+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.575379+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.792943+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.792977+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.793722+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.793906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.929632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.929652+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.974245+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:40.974846+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:41.506470+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:41.506924+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:41.507004+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:41.507027+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:41.507038+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:41.507498+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:41.510228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:42.315643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:42.523430+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:42.645842+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:42.756732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:42.756762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.457894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.520620+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.520643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.521071+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.521357+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.521370+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.521611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.536891+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.537468+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:31:43.743989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.845401+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.975615+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:43.975624+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:43.976080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.976159+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.976383+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:43.976659+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.019365+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.019922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.020644+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.028816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.081296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.081350+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.419013+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.547399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.547423+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.547720+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.548190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.572705+00:00", "trade", 14.501, 100.0]
["2026-09-02T14:31:44.578011+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.605154+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.605168+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.616737+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.696126+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:44.696408+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.112239+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.113043+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.300057+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.554890+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.987096+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.987808+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:45.989154+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.015707+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:31:46.079323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.160672+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.336251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.337123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.337535+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:46.440566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:47.327865+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:31:47.640201+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.171260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.266085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.266457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.389925+00:00", "trade", 14.5076, 100.0]
["2026-09-02T14:31:48.390724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.479324+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:31:48.481068+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.483958+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.484695+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.532928+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.873813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:48.964361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.113073+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.113852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.113863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.114140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.114606+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.114758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.114773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.114794+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.116244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.120390+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.121449+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.121712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.123017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.158610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.158712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.223295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.362907+00:00", "trade", 14.5086, 6.0]
["2026-09-02T14:31:49.363704+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.364345+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.364464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.379479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.380181+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.380897+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.502723+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.595644+00:00", "trade", 14.5086, 1.0]
["2026-09-02T14:31:49.602544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.602551+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.603105+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.679586+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.762553+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.763239+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.763317+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.763509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.764200+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:49.768085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.190032+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.190464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.190588+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.191067+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.191936+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.192056+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.192222+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.217639+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:50.388318+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:51.891265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.037556+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.037565+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.037657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.037745+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.038088+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.038199+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.038557+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.038653+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.038682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.043008+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.048211+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.349105+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.435362+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.969291+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:52.995885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.995913+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:52.999538+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.018295+00:00", "trade", 14.4937, 4.0]
["2026-09-02T14:31:54.469784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.469790+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.475118+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.524428+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.572572+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.572611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.573100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.573292+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.573922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:54.583766+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.036953+00:00", "trade", 14.5011, 2.0]
["2026-09-02T14:31:55.087294+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.097259+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.142975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.379492+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:31:55.379493+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:55.379495+00:00", "trade", 14.5, 21.0]
["2026-09-02T14:31:55.379497+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:55.379583+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.379615+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:31:55.379616+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:31:55.379622+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:55.379761+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:55.379824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379837+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379851+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379858+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379870+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.379970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380039+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380055+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380090+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380158+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:31:55.380350+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380369+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380587+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.380595+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.381328+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:31:55.382116+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.383012+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:31:55.384056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.384349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.384513+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.384769+00:00", "trade", 14.5, 4.0]
["2026-09-02T14:31:55.384853+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.384896+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.385400+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.387223+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.387704+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.388108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.391380+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.415448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.415714+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.418199+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.445166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:55.636306+00:00", "trade", 14.5636, 100.0]
["2026-09-02T14:31:55.677081+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:56.024339+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:56.024399+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:56.071569+00:00", "trade", 14.495, 160.0]
["2026-09-02T14:31:56.071915+00:00", "trade", 14.495, 160.0]
["2026-09-02T14:31:56.071923+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:56.071944+00:00", "trade", 14.495, 80.0]
["2026-09-02T14:31:56.071951+00:00", "trade", 14.49, 80.0]
["2026-09-02T14:31:56.072044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:56.072261+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:31:56.072262+00:00", "trade", 14.495, 38.0]
["2026-09-02T14:31:56.769881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:56.784387+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.074108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.074476+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.091571+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.270955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.271010+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.271017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.376772+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:31:57.420066+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.420735+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.421574+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495411+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495413+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495414+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:57.495415+00:00", "trade", 14.5, 75.0]
["2026-09-02T14:31:57.495418+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495419+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495498+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495505+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495668+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495711+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495730+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495735+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495807+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495827+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495845+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.495909+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.495923+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495930+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495937+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495944+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495950+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495952+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:57.495953+00:00", "trade", 14.5, 60.0]
["2026-09-02T14:31:57.495957+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495964+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495970+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495984+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495991+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.495998+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.496005+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:57.496009+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.496010+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:31:57.496013+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496018+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496046+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496060+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496130+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496173+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496182+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496237+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496251+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:57.496254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496256+00:00", "trade", 14.5, 29.0]
["2026-09-02T14:31:57.496262+00:00", "trade", 14.5, 6.0]
["2026-09-02T14:31:57.496266+00:00", "trade", 14.51, 89.0]
["2026-09-02T14:31:57.496266+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:31:57.496269+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:31:57.496269+00:00", "trade", 14.51, 56.0]
["2026-09-02T14:31:57.496273+00:00", "trade", 14.51, 95.0]
["2026-09-02T14:31:57.496287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496297+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496303+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496311+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.496311+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:31:57.496343+00:00", "trade", 14.505, 126.0]
["2026-09-02T14:31:57.496345+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.496345+00:00", "trade", 14.5, 13.0]
["2026-09-02T14:31:57.496361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496407+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.496407+00:00", "trade", 14.5, 29.0]
["2026-09-02T14:31:57.496407+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:31:57.496456+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496518+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496532+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496536+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:57.496654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496661+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496755+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496763+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496962+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.496986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.497164+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.497408+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.499334+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.499347+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.503702+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:31:57.505631+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:31:57.530704+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.530732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.565349+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.597177+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.597635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.599945+00:00", "trade", 14.5, 140.0]
["2026-09-02T14:31:57.599946+00:00", "trade", 14.5, 60.0]
["2026-09-02T14:31:57.600184+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:57.600643+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:57.600662+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:57.600673+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:31:57.600704+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.600965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.600998+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601052+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601076+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601112+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601126+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.601140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.608914+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.609477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.615355+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.620427+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.632744+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.632791+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:57.696788+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:31:57.703702+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:31:58.162295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:58.162665+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:31:58.162672+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:58.162691+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:31:58.162763+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162811+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162850+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.162857+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.163209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.163380+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.163703+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.164836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.164851+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.262103+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.262173+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.393675+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:31:58.393677+00:00", "trade", 14.51, 75.0]
["2026-09-02T14:31:58.393678+00:00", "trade", 14.51, 110.0]
["2026-09-02T14:31:58.393741+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:31:58.393742+00:00", "trade", 14.51, 90.0]
["2026-09-02T14:31:58.393790+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.393798+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394129+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394230+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394237+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394392+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394490+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394514+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.394974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.407177+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.407747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.483729+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.483824+00:00", "trade", 14.51, 95.0]
["2026-09-02T14:31:58.483825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.484179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.484296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.484335+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.490610+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:31:58.491256+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.796248+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:58.797004+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:58.797011+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:58.797027+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:58.797034+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:58.797081+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:58.797099+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797153+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797160+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797167+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797183+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797556+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.797771+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.798512+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:31:58.801830+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:31:58.818589+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:58.842237+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.026473+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.026875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.073605+00:00", "trade", 14.51, 16.0]
["2026-09-02T14:31:59.073866+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:31:59.073893+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.073909+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.073922+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:31:59.073929+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:59.073936+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:59.073944+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:31:59.073949+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:31:59.073949+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:31:59.073950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.073950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.073957+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.073970+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.073983+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.073991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.074511+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.075055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.075065+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.075447+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.087959+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.222766+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:31:59.223505+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.223765+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.224218+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.450820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.450989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.451390+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.451863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.455155+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.568800+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.569191+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.654494+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:31:59.669147+00:00", "trade", 14.505, 73.0]
["2026-09-02T14:32:00.464088+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.443976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.444010+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.444053+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.444061+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.445229+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.506083+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.507305+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.563254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.688888+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.753503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:01.900209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:02.286867+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:02.340599+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:02.358620+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:02.447058+00:00", "trade", 14.51, 149.0]
["2026-09-02T14:32:02.447185+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:02.447724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:03.607144+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.043443+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.152723+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.386660+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.405816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.723950+00:00", "trade", 14.5089, 10.0]
["2026-09-02T14:32:04.866028+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.866140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.867205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.986434+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.986764+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.986920+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.987186+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.988257+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.988724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.989283+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:04.991259+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.015450+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.488661+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:32:05.873290+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.873802+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.873812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.874041+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:05.904868+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:06.373446+00:00", "trade", 14.505, 25.0]
["2026-09-02T14:32:06.457533+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:06.457740+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:06.458109+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:06.469373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:06.514937+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.076473+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.076490+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.076564+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.094822+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.292141+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.310767+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.310866+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.311180+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.315333+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.317387+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.317982+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.318431+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.320338+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.350484+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.376391+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.610844+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:32:09.610845+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:32:09.611788+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.612147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.678096+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.736630+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.791081+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.805654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.805752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.983805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:09.983891+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:10.002556+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:10.002736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006117+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006134+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.006985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.007027+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.030705+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.034719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.034728+00:00", "trade", 14.505, 150.0]
["2026-09-02T14:32:11.034761+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.034806+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:32:11.034843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.035223+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.035295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.035298+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.046133+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.210351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:11.396484+00:00", "trade", 14.5606, 5.0]
["2026-09-02T14:32:11.478819+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:32:11.648665+00:00", "trade", 14.5077, 1.0]
["2026-09-02T14:32:12.803901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:12.842299+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:32:13.054601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.054767+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.055267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.055391+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.056078+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.063489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.104028+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.438446+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.442435+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:13.619998+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.103639+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.104510+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:14.104556+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:32:14.104919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.105028+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.105039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.105451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.105503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.115444+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.544942+00:00", "trade", 14.5, 198.0]
["2026-09-02T14:32:14.544961+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:14.544971+00:00", "trade", 14.5, 259.0]
["2026-09-02T14:32:14.544977+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:14.544998+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:32:14.545012+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545020+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545027+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545032+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:32:14.545033+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545048+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545077+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545093+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545107+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545497+00:00", "trade", 14.5, 184.0]
["2026-09-02T14:32:14.545546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.545559+00:00", "trade", 14.5, 16.0]
["2026-09-02T14:32:14.545925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.546415+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:32:14.546418+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.546705+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.546715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.549369+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.549863+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.549951+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.669835+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.685175+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.685531+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.687630+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.719701+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.719746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.719880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.720065+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.720082+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.720257+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.720282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.720481+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.721893+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.722679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.728230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.729693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.892800+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.893519+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.902933+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.902952+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:14.994787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:15.725397+00:00", "trade", 14.5021, 14.0]
["2026-09-02T14:32:15.855292+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:15.855344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:15.855613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:15.855758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:15.855769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.215664+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.241282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.241303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.241435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.242569+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:32:16.270382+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.518392+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:16.878231+00:00", "trade", 14.56, 42.0]
["2026-09-02T14:32:16.880159+00:00", "trade", 14.56, 9.0]
["2026-09-02T14:32:17.127613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:17.235455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:17.975191+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:17.975623+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:17.975651+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:17.994115+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:18.511975+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:18.549384+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:18.549754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:19.320582+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:32:19.363345+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:19.363682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:19.504824+00:00", "trade", 14.4991, 45.0]
["2026-09-02T14:32:19.520814+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:19.521282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:19.521303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:19.525547+00:00", "trade", 14.4991, 1.0]
["2026-09-02T14:32:19.622150+00:00", "trade", 14.5, 29.0]
["2026-09-02T14:32:19.622254+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622267+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622274+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622281+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622289+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622296+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622302+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622315+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622321+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622337+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:32:19.622455+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622456+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:19.622571+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622694+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622714+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.622945+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623043+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623060+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623519+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.623902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.624097+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:32:19.624148+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.624289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.624851+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.625590+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.625603+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.626053+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.626137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.627007+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.727158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.733601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.734063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.760203+00:00", "trade", 14.5056, 1.0]
["2026-09-02T14:32:19.760989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.801238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.801353+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.802063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.802189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.823353+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:32:19.823360+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.824061+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.824170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.824376+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.825409+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.881233+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:19.949754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.288814+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.289211+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.289235+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.289297+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.289326+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.289746+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.292652+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.294751+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.294855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:20.872611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.169564+00:00", "trade", 14.505, 12.0]
["2026-09-02T14:32:21.169565+00:00", "trade", 14.505, 13.0]
["2026-09-02T14:32:21.170587+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.170612+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.172555+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:32:21.173001+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:32:21.173330+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.173858+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.174567+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:21.174624+00:00", "trade", 14.5, 800.0]
["2026-09-02T14:32:21.174626+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.174657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.174691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175086+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175107+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175114+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175122+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175189+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:32:21.175189+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:21.175189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:32:21.175236+00:00", "trade", 14.5, 800.0]
["2026-09-02T14:32:21.175334+00:00", "trade", 14.5, 175.0]
["2026-09-02T14:32:21.175334+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:32:21.175337+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:32:21.175357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175364+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175371+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175384+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175405+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.175950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.176202+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.176335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.176381+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.176411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.176496+00:00", "trade", 14.495, 1389.0]
["2026-09-02T14:32:21.178091+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.178459+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.178491+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.178799+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.180148+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.183734+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.183891+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.183895+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.183901+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.183908+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.184104+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.184142+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.184181+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.184219+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.184244+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:32:21.184511+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.184661+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.184720+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.184950+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.184951+00:00", "trade", 14.495, 74.0]
["2026-09-02T14:32:21.185057+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.185574+00:00", "trade", 14.495, 26.0]
["2026-09-02T14:32:21.185715+00:00", "trade", 14.495, 126.0]
["2026-09-02T14:32:21.190163+00:00", "trade", 14.495, 18.0]
["2026-09-02T14:32:21.193219+00:00", "trade", 14.49, 18000.0]
["2026-09-02T14:32:21.193969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.194028+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.196366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.208200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.227620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.227649+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.277421+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.573869+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.614151+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.746389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.849338+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:21.860367+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:21.861907+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.553674+00:00", "trade", 14.4989, 5.0]
["2026-09-02T14:32:22.754611+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.754805+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.754868+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:22.754921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.755032+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.755070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.755420+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.755760+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.756292+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.756413+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.756464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.756950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.758302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.768960+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:32:22.771674+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.771775+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.808027+00:00", "trade", 14.495, 62.0]
["2026-09-02T14:32:22.808058+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.808288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.808587+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.823313+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.823690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871125+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871127+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871128+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871129+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871133+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871133+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871137+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:32:22.871137+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871140+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:32:22.871142+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:32:22.871145+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871145+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871147+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:32:22.871149+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871152+00:00", "trade", 14.47, 1200.0]
["2026-09-02T14:32:22.871227+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871231+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871239+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871241+00:00", "trade", 14.48, 1200.0]
["2026-09-02T14:32:22.871241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871243+00:00", "trade", 14.48, 1400.0]
["2026-09-02T14:32:22.871246+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871249+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871250+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871253+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871255+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871257+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871268+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871268+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871272+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871274+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871276+00:00", "trade", 14.47, 800.0]
["2026-09-02T14:32:22.871276+00:00", "trade", 14.48, 52.0]
["2026-09-02T14:32:22.871276+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871279+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871279+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871281+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:32:22.871284+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871284+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:32:22.871290+00:00", "trade", 14.47, 500.0]
["2026-09-02T14:32:22.871291+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871293+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871295+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:32:22.871295+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:32:22.871298+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871300+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871303+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871305+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:22.871306+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871307+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:32:22.871310+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871315+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871322+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871322+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871327+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871337+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871344+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871350+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871366+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871373+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871380+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871381+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871390+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871390+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871405+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871420+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871428+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871436+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871444+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871451+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871458+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871465+00:00", "trade", 14.47, 29.0]
["2026-09-02T14:32:22.871466+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871469+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:32:22.871471+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:32:22.871474+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:22.871474+00:00", "quote", 14.49, 14.48]
["2026-09-02T14:32:22.871485+00:00", "trade", 14.49, 71.0]
["2026-09-02T14:32:22.871487+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871487+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871491+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871492+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871495+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871507+00:00", "trade", 14.48, 626.0]
["2026-09-02T14:32:22.871540+00:00", "quote", 14.49, 14.48]
["2026-09-02T14:32:22.871547+00:00", "quote", 14.49, 14.48]
["2026-09-02T14:32:22.871567+00:00", "trade", 14.49, 15.0]
["2026-09-02T14:32:22.871569+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871569+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.871570+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.871573+00:00", "trade", 14.48, 62.0]
["2026-09-02T14:32:22.871578+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:32:22.871578+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:22.871578+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:32:22.871580+00:00", "trade", 14.47, 54.0]
["2026-09-02T14:32:22.871582+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871584+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871587+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:32:22.871587+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.871587+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:32:22.871591+00:00", "trade", 14.47, 800.0]
["2026-09-02T14:32:22.871593+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871594+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:32:22.871595+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.871595+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:32:22.871644+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871652+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871669+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871700+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871714+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871731+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871738+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871746+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871752+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871758+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871773+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.871787+00:00", "trade", 14.4916, 50.0]
["2026-09-02T14:32:22.871809+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:22.871817+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:22.871999+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872000+00:00", "trade", 14.48, 80.0]
["2026-09-02T14:32:22.872014+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:22.872062+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:32:22.872249+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:22.872281+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:22.872281+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872382+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872444+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872524+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.872587+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873190+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873196+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873208+00:00", "trade", 14.47, 500.0]
["2026-09-02T14:32:22.873237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.873238+00:00", "trade", 14.47, 26.0]
["2026-09-02T14:32:22.873281+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:32:22.874325+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.874721+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.874997+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.875315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.876540+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.876540+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.876541+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:32:22.876627+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:32:22.876676+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.876752+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.876756+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.876761+00:00", "trade", 14.47, 71.0]
["2026-09-02T14:32:22.876766+00:00", "trade", 14.47, 52.0]
["2026-09-02T14:32:22.876914+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.876921+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876926+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876928+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876935+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876942+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876949+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.876970+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:22.877000+00:00", "trade", 14.47, 99.0]
["2026-09-02T14:32:22.877000+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.877002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877102+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877228+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877297+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.877311+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877556+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.877596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.879037+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.880330+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.881352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.881629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.882154+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:32:22.898812+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:22.911992+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.972281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.972294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.977069+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999263+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.999264+00:00", "trade", 14.47, 54.0]
["2026-09-02T14:32:22.999265+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:32:22.999266+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999307+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999313+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999325+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999333+00:00", "trade", 14.47, 6.0]
["2026-09-02T14:32:22.999333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999347+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999354+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.999354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999360+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999361+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:22.999365+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999367+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999370+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999373+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999378+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999379+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:22.999379+00:00", "trade", 14.47, 54.0]
["2026-09-02T14:32:22.999381+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999396+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999460+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:22.999468+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:32:22.999522+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999530+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999537+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999556+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999608+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999787+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999806+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999889+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:22.999996+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000003+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000068+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000070+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000272+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.000661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.001919+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.002371+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.004008+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.005077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.006330+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.029917+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.029943+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.029956+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030187+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:23.030188+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030215+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030230+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030238+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030438+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030445+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030452+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030459+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030466+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030466+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030471+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030474+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030482+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030489+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030492+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030497+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030504+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030512+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030514+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:23.030518+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030525+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030532+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030539+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030546+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030553+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030570+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030576+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030593+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030608+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030618+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030625+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030678+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030736+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030744+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030745+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:23.030759+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030760+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030767+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030768+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030776+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030783+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030789+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030796+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030802+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030809+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:23.030812+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:23.030813+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.030815+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.030823+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.030871+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031019+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031069+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031076+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031165+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031347+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.031883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.033241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.033559+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.034229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.035222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.036271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.037576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.062223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.062237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.097647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.097724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.098095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.100049+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.100238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.102244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.137290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.137799+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.137935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.138438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.541190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.542137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.542529+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.579565+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.580049+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.972527+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:23.975869+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:24.318714+00:00", "trade", 14.485, 500.0]
["2026-09-02T14:32:24.334245+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:24.334307+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:24.613206+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:24.624650+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.217089+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483001+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:26.483026+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:32:26.483026+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483078+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483099+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483151+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483260+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483268+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483299+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:26.483315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483375+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483594+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:26.483595+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483603+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:26.483723+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.483742+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.483782+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.483789+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.483874+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.484162+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:32:26.484452+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:32:26.484454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.484543+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.485060+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.485365+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:26.487981+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.488300+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.490079+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.514375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.514395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.514402+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.514781+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.514945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.515281+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.515411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.515900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.808963+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.901660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.901690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.901698+00:00", "trade", 14.49, 87.0]
["2026-09-02T14:32:26.901710+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.901717+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.902021+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.902056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.902064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.902206+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:26.902663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.015512+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.221299+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.221416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.222064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.222306+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.222336+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.222414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.222723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.239837+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:27.240182+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.774603+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.775391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.775606+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.778054+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.778971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.783315+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.783776+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.783864+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:28.783910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.151645+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.152445+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.244255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.244683+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.245009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:29.327077+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.030795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.693780+00:00", "trade", 14.4927, 104.0]
["2026-09-02T14:32:30.694451+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.694836+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.694888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.694908+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.695308+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.695398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:30.696160+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:32:30.770536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.284461+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:32:31.285451+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.619452+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.619910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.668757+00:00", "trade", 14.495, 13.0]
["2026-09-02T14:32:31.668784+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.668849+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.668855+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.669118+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.669214+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669347+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:32:31.669348+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:31.669356+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669362+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669370+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669377+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669643+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:32:31.669900+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.669947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.670067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.671403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.690120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.690209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.690212+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690561+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.690616+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.690660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.690673+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690681+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690688+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690688+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690695+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.690735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.690940+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.691140+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.691163+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.691345+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.691368+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.691390+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.691447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.691507+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.691740+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.691748+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:32:31.691781+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.691821+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.691861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.691883+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.691931+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.692021+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.694591+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.698815+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.698839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.740385+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.864813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.865015+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:32:31.874677+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.874704+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:32:31.956013+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:32:31.972307+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:32:31.972307+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:32:31.972308+00:00", "trade", 14.49, 63.0]
["2026-09-02T14:32:31.972331+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972339+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972350+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972356+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972371+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972393+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972400+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972407+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972512+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:32:31.972540+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972810+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:32:31.972834+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.972889+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.973313+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.973419+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.973538+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.973616+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.974377+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.974406+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.974808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.974846+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:31.976952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.273773+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.353038+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.353089+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.449305+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.451621+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.692442+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.692678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.692718+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:32.695093+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695118+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695128+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695141+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695149+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695157+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695168+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695544+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695576+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695602+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.695610+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695618+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695625+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695644+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695654+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.695711+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.696172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.696216+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.696243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.696559+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.696647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.702963+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.702997+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.703063+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.703236+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.707319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.707356+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.707508+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.716899+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.717631+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:32.717789+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:32.754839+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:33.014853+00:00", "trade", 14.475, 33.0]
["2026-09-02T14:32:33.020153+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:33.020160+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:33.020177+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:33.020198+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:33.020199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.020207+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.020325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.020681+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.021151+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.021163+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.021661+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.022456+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.022813+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.023187+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.029688+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.054539+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.626270+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.626795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.626954+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.636190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:33.688730+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:34.197225+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:34.197907+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.118573+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.118669+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.118777+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.119891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.131423+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.131785+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:35.131866+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.278068+00:00", "trade", 14.49, 450.0]
["2026-09-02T14:32:36.278376+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.278469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.278823+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.278866+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.586024+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.587046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.587083+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.587128+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.587175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.608605+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.608979+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:36.609041+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:32:36.609070+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.609939+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.610190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.636373+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.648851+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:36.651287+00:00", "trade", 14.4895, 15.0]
["2026-09-02T14:32:37.354454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:37.564617+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:37.565094+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:37.857466+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:37.873197+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:37.931217+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:32:37.931693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:38.174900+00:00", "trade", 14.4811, 33.0]
["2026-09-02T14:32:38.527898+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.073384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.246217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.246998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.276851+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.287958+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:39.287978+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:32:39.287993+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.288000+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:39.288030+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:39.288037+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:39.288039+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:39.288039+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288045+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288053+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288062+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288070+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288085+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288111+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288119+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288484+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.288982+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.289720+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.290272+00:00", "trade", 14.4755, 50.0]
["2026-09-02T14:32:39.290552+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.291073+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.291283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.292178+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.292705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:39.295962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.354587+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.380294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.380301+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.386257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.386694+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.391150+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:40.436494+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:32:40.437021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.437108+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.437116+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.437124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.437180+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.437232+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:40.437592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.450232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.467966+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.479490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:40.543807+00:00", "trade", 14.465, 8399.0]
["2026-09-02T14:32:40.866355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.032146+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.033022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.033582+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.034084+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.037449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.432271+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.432737+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.466715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.723767+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.724612+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.728790+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.729226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.733680+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.737821+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.745057+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.745109+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.758288+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.758555+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:41.789777+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.072199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.280611+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:32:42.302065+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:32:42.556158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.753828+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.754864+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.758462+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.779965+00:00", "trade", 14.4651, 200.0]
["2026-09-02T14:32:42.780336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:42.977052+00:00", "trade", 14.4833, 1.0]
["2026-09-02T14:32:43.525550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:43.587430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:43.587598+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:43.589334+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:43.759563+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:32:43.976892+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.594195+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:32:44.594665+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.594691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.594696+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.649003+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.651765+00:00", "trade", 14.4605, 200.0]
["2026-09-02T14:32:44.653926+00:00", "trade", 14.465, 16.0]
["2026-09-02T14:32:44.654521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.654955+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.655404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:44.841502+00:00", "trade", 14.465, 400.0]
["2026-09-02T14:32:45.296117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:45.300451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:45.302884+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:45.348185+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:45.553490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:45.737692+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.010330+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.136654+00:00", "trade", 14.5432, 100.0]
["2026-09-02T14:32:46.444515+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.469963+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.924774+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.924943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:46.937346+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:48.209223+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:48.862786+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:48.862953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:48.863242+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:48.867614+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.305284+00:00", "trade", 14.4601, 1000.0]
["2026-09-02T14:32:49.389805+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.412883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.413091+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.413109+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.422929+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.533051+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:49.998141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.068783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.068859+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.069714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.095447+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.275944+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:32:50.371021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.371340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.372074+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.373955+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.374360+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.378315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.466997+00:00", "trade", 14.4601, 12.0]
["2026-09-02T14:32:50.468251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.515573+00:00", "trade", 14.4855, 7.0]
["2026-09-02T14:32:50.693260+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.693472+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.693937+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:50.752964+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:51.273025+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:51.514199+00:00", "trade", 14.4611, 1.0]
["2026-09-02T14:32:51.536080+00:00", "trade", 14.4611, 1.0]
["2026-09-02T14:32:51.792722+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:51.793351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:51.857261+00:00", "trade", 14.4632, 1.0]
["2026-09-02T14:32:51.858056+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:52.480762+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:53.157367+00:00", "trade", 14.5072, 100.0]
["2026-09-02T14:32:53.326209+00:00", "trade", 14.4825, 10.0]
["2026-09-02T14:32:54.480885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:54.798844+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:54.799408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:54.799527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:54.824639+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.569159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.569483+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.569574+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.699585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.799220+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:55.800013+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.020559+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.020795+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.021024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.038087+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:32:56.038869+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.038881+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.039328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.054743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056813+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056814+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056815+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056817+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:56.056819+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:32:56.056829+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056836+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056842+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056906+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056907+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056909+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056909+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:32:56.056909+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056912+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056919+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056929+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:32:56.056933+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056940+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056947+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056954+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056968+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056970+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:32:56.056972+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056976+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.056982+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.057006+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.057014+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.057030+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:32:56.057037+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057052+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057059+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057065+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057073+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057079+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057086+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057093+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057100+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057113+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057128+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057143+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057149+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:32:56.057205+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057454+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057680+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:32:56.057692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057893+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057909+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057924+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:32:56.057929+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:32:56.057933+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:32:56.057937+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.057942+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:32:56.057945+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057952+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057969+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.057984+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.057991+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058072+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058078+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.058095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058103+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058118+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:32:56.058203+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058209+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058216+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058223+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058285+00:00", "trade", 14.48, 47.0]
["2026-09-02T14:32:56.058286+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058316+00:00", "trade", 14.48, 47.0]
["2026-09-02T14:32:56.058331+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:32:56.058337+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058365+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058524+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058591+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058599+00:00", "trade", 14.48, 30.0]
["2026-09-02T14:32:56.058605+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.058648+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:32:56.058722+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.058723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058762+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058766+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:32:56.058770+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058892+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.058963+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059087+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059106+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059167+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059180+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059259+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059269+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059348+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.059924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.063883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.064165+00:00", "trade", 14.485, 14.0]
["2026-09-02T14:32:56.070050+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.075505+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.148741+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.149282+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.150864+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:32:56.151580+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.151610+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.153244+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:32:56.154031+00:00", "trade", 14.48, 2897.0]
["2026-09-02T14:32:56.158196+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.188412+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.328468+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.328956+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.328968+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.329093+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.329189+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.329590+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.338430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.338879+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.338915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.430285+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.907116+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.907203+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.907206+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:56.974955+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:32:57.181321+00:00", "trade", 14.4899, 100.0]
["2026-09-02T14:32:57.182343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.226588+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.308181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.308240+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.308647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.367724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.617976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.618366+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.674687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.743831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.744440+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.744927+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.747120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.747561+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:57.753803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.273588+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.279792+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.280237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.283544+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.376754+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.402697+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.478622+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.906730+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.907346+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.907757+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.908917+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.909362+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:58.916692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.110117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.471724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.619775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.704382+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.704396+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.704540+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:32:59.715075+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.032720+00:00", "trade", 14.4899, 14.0]
["2026-09-02T14:33:00.201402+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.201468+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.204976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.205421+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.211361+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.232600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.262591+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.302775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:00.338237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:02.172998+00:00", "trade", 14.4856, 5.0]
["2026-09-02T14:33:02.585715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:02.601533+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:02.604244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:02.607410+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:02.878004+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.021321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.021646+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.021676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.022048+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.025022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.026963+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.027712+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.094536+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.126774+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.180222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.180251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.320710+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.904309+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:33:03.910815+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:03.910858+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:03.911082+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911236+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911292+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911503+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:33:03.911503+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911505+00:00", "trade", 14.485, 27.0]
["2026-09-02T14:33:03.911506+00:00", "trade", 14.485, 300.0]
["2026-09-02T14:33:03.911522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911531+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911541+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:33:03.911548+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911597+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911632+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.911724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912034+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912173+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912248+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.912564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.922364+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.922447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:03.972418+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:04.330013+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:04.331071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:04.350604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:04.920753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:05.080081+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:33:05.475134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:05.505878+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.121944+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:06.122381+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:33:06.122753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.123319+00:00", "trade", 14.485, 95.0]
["2026-09-02T14:33:06.123839+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:33:06.124598+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.357059+00:00", "trade", 14.4814, 145.0]
["2026-09-02T14:33:06.540996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.541460+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.772343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.779985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.804623+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.804676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:06.912237+00:00", "trade", 14.4814, 1.0]
["2026-09-02T14:33:07.064273+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.064837+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.065054+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.507229+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:33:07.779104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.779367+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.798784+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.837830+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:07.917000+00:00", "trade", 14.485, 5000.0]
["2026-09-02T14:33:08.482399+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.483458+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.510948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.526411+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.606147+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:33:08.614046+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:08.747924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.792828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:08.844746+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.531999+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.532219+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.542137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.566513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.566644+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.871735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.871923+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872150+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872201+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872261+00:00", "trade", 14.485, 59.0]
["2026-09-02T14:33:09.872337+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872388+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872833+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.872842+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:09.875498+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.255572+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.623371+00:00", "trade", 14.48, 24.0]
["2026-09-02T14:33:10.623456+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:10.623517+00:00", "trade", 14.48, 35.0]
["2026-09-02T14:33:10.625876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.625964+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:33:10.626284+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.626778+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.630809+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:33:10.639410+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:10.814980+00:00", "trade", 14.4808, 1.0]
["2026-09-02T14:33:10.815768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:10.942651+00:00", "trade", 14.49, 250.0]
["2026-09-02T14:33:11.132527+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:11.157135+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:11.157135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:11.157136+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:11.157138+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:33:11.157142+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:33:11.157156+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157163+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157169+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157189+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157196+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157203+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157224+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157231+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157268+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:33:11.157471+00:00", "trade", 14.475, 104.0]
["2026-09-02T14:33:11.157540+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:33:11.157587+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157591+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:11.157646+00:00", "trade", 14.48, 99.0]
["2026-09-02T14:33:11.157660+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157674+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157689+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.157788+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:33:11.157840+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.158281+00:00", "trade", 14.47, 176.0]
["2026-09-02T14:33:11.158347+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.159873+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:33:11.160110+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.161582+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.184175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.184611+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.196023+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.196051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.304187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.458561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.458749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881585+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881623+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881865+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.881923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:11.890306+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.162723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.162767+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.162803+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.163541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.166318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.166471+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.175519+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.175967+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.348727+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.768228+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:12.991669+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.116727+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.368693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.368701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.395450+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.395905+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.577476+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.577493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.578501+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.729675+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.730129+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:13.816861+00:00", "trade", 14.475, 500.0]
["2026-09-02T14:33:13.820440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:14.133312+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:14.212857+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:14.218623+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:14.717177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.071425+00:00", "trade", 14.4797, 100.0]
["2026-09-02T14:33:15.072692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.222190+00:00", "trade", 14.4789, 1.0]
["2026-09-02T14:33:15.224682+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.490415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.490424+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.490475+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.500370+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.500744+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.501379+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.501859+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.525972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.526425+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.526451+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.946647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.947712+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.947732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:15.947740+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:16.451377+00:00", "trade", 14.475, 251.0]
["2026-09-02T14:33:16.738522+00:00", "trade", 14.5339, 16.0]
["2026-09-02T14:33:16.802417+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:16.802902+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.063067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.063629+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.064101+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.421832+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.426041+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.426650+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.426668+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.432891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.462692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.486964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.490412+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.490464+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.491005+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.491031+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.568875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.569336+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.570220+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.570273+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.570314+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:18.836005+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.201679+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:33:19.202461+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:33:19.684989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.685713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.685764+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.688054+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.688386+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:33:19.689237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.689833+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.690208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:19.690704+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.028418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.202605+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.481068+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.810893+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.811331+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:20.811361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.076724+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.274016+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.289356+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.290247+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.290723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:21.638273+00:00", "trade", 14.4803, 4.0]
["2026-09-02T14:33:21.639067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.132663+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.132700+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.133415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.133434+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.136175+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.187190+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:33:22.230550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.230563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.231486+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.231529+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.532581+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.796123+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:22.908206+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.023124+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.165260+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.165284+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.165492+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.177174+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.277865+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.407294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.523244+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.575069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.575551+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.612362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:23.623935+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.094726+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.132709+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.132776+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.133602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.134870+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.135364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.135451+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.137742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.138425+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.965284+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.965427+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:24.965661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.028875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.095327+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.095654+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.180536+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.183693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.343442+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.343577+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.582575+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:25.895882+00:00", "trade", 14.5335, 100.0]
["2026-09-02T14:33:26.119510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:26.547454+00:00", "trade", 14.475, 1050.0]
["2026-09-02T14:33:26.909406+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:26.935983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:27.221074+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:27.751016+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:27.751473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:27.751485+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:28.026411+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:28.200729+00:00", "trade", 14.475, 500.0]
["2026-09-02T14:33:29.998064+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998157+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:33:29.998219+00:00", "trade", 14.48, 393.0]
["2026-09-02T14:33:29.998616+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.998641+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.998642+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.998688+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998695+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998703+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998717+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998729+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998752+00:00", "trade", 14.48, 145.0]
["2026-09-02T14:33:29.998761+00:00", "trade", 14.48, 55.0]
["2026-09-02T14:33:29.998769+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:33:29.998811+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.998813+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.998851+00:00", "trade", 14.48, 3700.0]
["2026-09-02T14:33:29.998851+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999005+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999015+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999022+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999043+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999106+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999110+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999119+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999122+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999123+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999130+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999151+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999213+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999270+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999291+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:29.999382+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:29.999382+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999504+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:29.999507+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:29.999832+00:00", "trade", 14.48, 92.0]
["2026-09-02T14:33:30.001474+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:30.001633+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:33:30.002168+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.002832+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.003565+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.003567+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.011266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.048611+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:33:30.358600+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:33:30.749948+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:30.991831+00:00", "trade", 14.48, 4.0]
["2026-09-02T14:33:30.991933+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:33:30.992005+00:00", "trade", 14.475, 373.0]
["2026-09-02T14:33:30.994632+00:00", "trade", 14.475, 30.0]
["2026-09-02T14:33:30.998701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:31.024009+00:00", "trade", 14.475, 5.0]
["2026-09-02T14:33:31.598685+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:31.598788+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:33:31.599017+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599024+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599032+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599039+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599046+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599068+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599074+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:33:31.599083+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599089+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599096+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:33:31.599171+00:00", "trade", 14.48, 1050.0]
["2026-09-02T14:33:31.599172+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599268+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:33:31.599279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599520+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599578+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599601+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599741+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.599793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.600021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.630606+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:33:31.630724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.630744+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.631393+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.631534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.655256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.655706+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.804809+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.805265+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.817439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:31.834383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:33.464927+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:33.465157+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:33.913142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.206752+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.219797+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.657251+00:00", "trade", 14.4889, 9.0]
["2026-09-02T14:33:34.833618+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.841916+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.844749+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.856732+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.942320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.943084+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:34.976166+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:35.518589+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:35.519118+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:35.586738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:35.677095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:36.479797+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.098962+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.099055+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.099218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.099370+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.273510+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:37.516812+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.171003+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.182690+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.182714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.182728+00:00", "trade", 14.48, 15.0]
["2026-09-02T14:33:38.182739+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.182748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.183117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.183168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.183270+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.183466+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.184277+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.678709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:38.978998+00:00", "trade", 14.4755, 6.0]
["2026-09-02T14:33:38.979831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:39.328228+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:39.328299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:39.328793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:39.328869+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:39.539830+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:40.072064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:40.072391+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:40.072885+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:40.193287+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:40.544759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.173235+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.173252+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.173492+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.173697+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.173726+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.174426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.183039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:41.242301+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.181379+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.236745+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.684689+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.746028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.746155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:42.908027+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.016803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.164020+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.190905+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.630452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.630472+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.634594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:43.634980+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.039298+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.039377+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.271405+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:44.272131+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.272297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.519005+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.521640+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.525655+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.544057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.550186+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.566041+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.571742+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.572560+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.572575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.599889+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:44.608682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.010125+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.095242+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.180567+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.202998+00:00", "trade", 14.4899, 1.0]
["2026-09-02T14:33:45.771858+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:45.895420+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.895555+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.895571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:45.903943+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:46.010323+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:46.010748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:46.145197+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:46.145643+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:46.145736+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:47.044301+00:00", "trade", 14.4794, 3.0]
["2026-09-02T14:33:47.549328+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.614534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.614600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.614664+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.614770+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.624036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:48.857650+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:33:49.203730+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.389877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.555375+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.555454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.592582+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.616255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.715802+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:33:49.716240+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.716343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.716648+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.818803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.819269+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:49.968324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:50.333748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:50.346639+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:50.901490+00:00", "trade", 14.4837, 10.0]
["2026-09-02T14:33:50.954199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:50.992154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.051521+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.051589+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.051615+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.052299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.052316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.099819+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.100266+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.540787+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.540797+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.542159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.555783+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.643738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:51.701552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:52.095784+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:52.366098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:52.464874+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.031823+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.033714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.036585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.057221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.429835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:53.666512+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.206532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.221711+00:00", "trade", 14.485, 24.0]
["2026-09-02T14:33:54.476556+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.477045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.477727+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.575599+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.747900+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.824446+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.825232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:54.932374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:55.095222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:55.164305+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:55.952094+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:33:56.182828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:56.208001+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:56.208013+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:56.733854+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:56.734063+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:56.876763+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:57.201721+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:58.208767+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:58.354535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:58.565178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:59.055057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:59.570430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:59.591755+00:00", "trade", 14.4801, 100.0]
["2026-09-02T14:33:59.686128+00:00", "trade", 14.485, 3.0]
["2026-09-02T14:33:59.952110+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:59.952565+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:33:59.952614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.020606+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.021263+00:00", "trade", 14.48, 15.0]
["2026-09-02T14:34:00.021287+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.021525+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.021587+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:34:00.021589+00:00", "trade", 14.485, 23.0]
["2026-09-02T14:34:00.021644+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.021761+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.021781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.022014+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.022020+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.086162+00:00", "trade", 14.485, 426.0]
["2026-09-02T14:34:00.086530+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.086715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.087169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.121768+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.129836+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.130144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.410100+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.771547+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:00.884369+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:01.285461+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:01.304261+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:01.304675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:01.374994+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.465167+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.465876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.570103+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.657514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.758842+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.759532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.760380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.832445+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:02.832891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:03.249274+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:03.249860+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:03.249965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:03.284806+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:03.556880+00:00", "trade", 14.4856, 2.0]
["2026-09-02T14:34:03.669112+00:00", "trade", 14.4856, 15.0]
["2026-09-02T14:34:03.954924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:04.097074+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:04.097075+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:04.220418+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:05.425594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.099440+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.099440+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.100982+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.125473+00:00", "trade", 14.4811, 1.0]
["2026-09-02T14:34:06.329133+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.329761+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.330072+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.330725+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:06.417186+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:07.805141+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.178264+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.207586+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.280079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.287863+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.701213+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.701336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:08.701723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.301252+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.757488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.809908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.810374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.978487+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.979343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:09.979533+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.223425+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.248746+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.249271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.337909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.501229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.617328+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.820142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:10.821120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:11.009096+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:12.510009+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.120175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.120227+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.120277+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.132948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.169666+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.822056+00:00", "trade", 14.4899, 10.0]
["2026-09-02T14:34:13.876971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.877096+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:13.957840+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.268950+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.270080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.271490+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.274117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.274662+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.276843+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.692067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.711892+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:14.900217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.050760+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.051461+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.130585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.130999+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.131465+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.341143+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.341714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:15.348238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:16.419480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:16.855204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.172180+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.204887+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.204909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.218946+00:00", "trade", 14.4899, 3.0]
["2026-09-02T14:34:17.258279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.258335+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.260098+00:00", "trade", 14.485, 2.0]
["2026-09-02T14:34:17.293205+00:00", "trade", 14.485, 94.0]
["2026-09-02T14:34:17.293573+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.293918+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.309328+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.569113+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.726352+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.727477+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.799961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.799970+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:17.911611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.015217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.043744+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.057936+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.131021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.289905+00:00", "trade", 14.485, 125.0]
["2026-09-02T14:34:18.345138+00:00", "trade", 14.4899, 100.0]
["2026-09-02T14:34:18.616534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.751426+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:18.889539+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.889572+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:18.890203+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.461974+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.573584+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.626178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.626276+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.754870+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.758497+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:19.759704+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:20.118630+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:20.119591+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:20.119610+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:20.147614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.027564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.027671+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.073007+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.073036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.170683+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.317819+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.414293+00:00", "trade", 14.5275, 100.0]
["2026-09-02T14:34:21.510939+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.510969+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.511032+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.976181+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:21.976181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.976501+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:21.992445+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.223816+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:34:22.357040+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:34:22.357326+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:34:22.371444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.372254+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.372399+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.655498+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.655559+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:22.768240+00:00", "trade", 14.48, 3600.0]
["2026-09-02T14:34:23.334486+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.336123+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.417153+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.421765+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700214+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700227+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:34:23.700231+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700240+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700247+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700608+00:00", "trade", 14.48, 5.0]
["2026-09-02T14:34:23.700610+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700713+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.700923+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.701104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.701111+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.701126+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.701191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.701893+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.702345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.702356+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.706880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.800736+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:23.821543+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:24.921244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.000429+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:25.000906+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.000921+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.123186+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.123957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.136109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.737920+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.738326+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.780782+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.780850+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.792840+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:25.886660+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:26.013880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.014336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.014795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.019855+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.037209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.114819+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.114925+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.117614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.117627+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.231420+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.231873+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.232243+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:26.820246+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.186960+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.186985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.800217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.800669+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.816464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.816957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.842458+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.842526+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.847189+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.847643+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.847902+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:27.889763+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:28.414005+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:28.520856+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:28.711144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:28.830508+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:29.246123+00:00", "trade", 14.489, 100.0]
["2026-09-02T14:34:29.842876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:29.964104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:30.532860+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:30.833703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:30.876218+00:00", "trade", 14.4887, 100.0]
["2026-09-02T14:34:31.584525+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:31.584899+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:31.784710+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:32.216739+00:00", "trade", 14.5266, 10.0]
["2026-09-02T14:34:32.794837+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:34:33.730065+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:33.914481+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:34.186862+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:34.529714+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:34.532129+00:00", "trade", 14.48, 245.0]
["2026-09-02T14:34:34.759765+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:34.771837+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:34.800534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:36.762490+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:36.783398+00:00", "trade", 14.4811, 5.0]
["2026-09-02T14:34:37.817442+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:37.832402+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:37.834206+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:37.834417+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:37.927450+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:38.110085+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:34:38.173416+00:00", "trade", 14.4888, 1.0]
["2026-09-02T14:34:38.279125+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:38.791922+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:38.821017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:38.961723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:39.178208+00:00", "trade", 14.4856, 6.0]
["2026-09-02T14:34:40.302344+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.689321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.690676+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:40.695299+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:34:40.696205+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:40.697147+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.697169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.718891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.719206+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.719212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.724478+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:40.751343+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:40.751399+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:42.266237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:43.116143+00:00", "trade", 14.5262, 100.0]
["2026-09-02T14:34:44.143820+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:44.364181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:44.455146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:44.836627+00:00", "trade", 14.485, 30.0]
["2026-09-02T14:34:45.203858+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.204748+00:00", "trade", 14.49, 7.0]
["2026-09-02T14:34:45.204786+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.204804+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.204869+00:00", "trade", 14.49, 293.0]
["2026-09-02T14:34:45.205560+00:00", "trade", 14.485, 7.0]
["2026-09-02T14:34:45.205663+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.205694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.218050+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:34:45.687426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687427+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:34:45.687428+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.687430+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:34:45.687432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687436+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.687439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687448+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.687449+00:00", "trade", 14.49, 36.0]
["2026-09-02T14:34:45.687457+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:34:45.687462+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687464+00:00", "trade", 14.49, 63.0]
["2026-09-02T14:34:45.687468+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687475+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687481+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687494+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687502+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687529+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687542+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:45.687557+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687564+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687570+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687577+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687583+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687596+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687615+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687622+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687740+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:34:45.687797+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687809+00:00", "trade", 14.49, 12.0]
["2026-09-02T14:34:45.687811+00:00", "trade", 14.49, 188.0]
["2026-09-02T14:34:45.687851+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.687973+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.687983+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.688199+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:45.688206+00:00", "trade", 14.49, 16.0]
["2026-09-02T14:34:45.688216+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.688221+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:45.688235+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688307+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688628+00:00", "trade", 14.49, 41.0]
["2026-09-02T14:34:45.688752+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688793+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.688996+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.689431+00:00", "trade", 14.5, 353.0]
["2026-09-02T14:34:45.691246+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.692456+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.698961+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.703182+00:00", "trade", 14.49, 7.0]
["2026-09-02T14:34:45.717671+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.717697+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.717703+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:45.729213+00:00", "trade", 14.49, 11.0]
["2026-09-02T14:34:46.324681+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:34:46.325372+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:34:46.329501+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.334226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.445733+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534332+00:00", "trade", 14.49, 17.0]
["2026-09-02T14:34:46.534336+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:34:46.534339+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:34:46.534540+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:34:46.534708+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534766+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534792+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534808+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534826+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534868+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534884+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534899+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.534965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.535347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.540123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:46.544927+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:46.544928+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:34:46.545397+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:46.545421+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:34:46.545438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.545535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.545891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.545925+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.546000+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.547467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.549651+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:34:46.550308+00:00", "trade", 14.49, 61.0]
["2026-09-02T14:34:46.554434+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.558154+00:00", "trade", 14.49, 120.0]
["2026-09-02T14:34:46.575944+00:00", "trade", 14.49, 19.0]
["2026-09-02T14:34:46.575989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.721927+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.722433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.814013+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:46.866145+00:00", "trade", 14.485, 96.0]
["2026-09-02T14:34:47.056401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.056606+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.063827+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.096829+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.326553+00:00", "trade", 14.485, 37.0]
["2026-09-02T14:34:47.326913+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:34:47.327250+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:34:47.863798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.864122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.950904+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.953852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:47.954262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.954374+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:47.954487+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:47.954569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.954805+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.954974+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.954984+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.955403+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.955486+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.955816+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.956242+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.956255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:47.959268+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.035743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.041285+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.061070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.068104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.259402+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.259899+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.754386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:48.754847+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:49.708197+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:49.708204+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.328591+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:50.328642+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:50.328701+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:50.328743+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:50.328888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.329267+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.329355+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.329743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.329760+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.329830+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.332989+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.332992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.333007+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:50.336379+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:34:51.034446+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:51.034510+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:51.034526+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:51.034612+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:51.034697+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:51.034904+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:34:51.034935+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035137+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035222+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035254+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035689+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.035710+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.052141+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.052535+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.834922+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.835378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.937045+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:51.937068+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.458787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.459238+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.567902+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.567922+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:34:52.567929+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.567943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.567950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.567964+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.568003+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.568284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.568860+00:00", "trade", 14.495, 104.0]
["2026-09-02T14:34:52.568928+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.569394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.569861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.570250+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:52.570290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.033775+00:00", "trade", 14.495, 3600.0]
["2026-09-02T14:34:53.331718+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.332288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.455074+00:00", "trade", 14.495, 9.0]
["2026-09-02T14:34:53.457123+00:00", "trade", 14.4911, 1.0]
["2026-09-02T14:34:53.985368+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.985839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.986755+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:53.987157+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.126188+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.150093+00:00", "trade", 14.4829, 3.0]
["2026-09-02T14:34:54.272015+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.331568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.331613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.471352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.522400+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.522848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.539499+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:34:54.540190+00:00", "trade", 14.495, 16.0]
["2026-09-02T14:34:54.540685+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.540933+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.554903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.554912+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.555382+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.670053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.705123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.801690+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:54.901987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:55.042913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:55.042969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:55.043190+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:34:55.043243+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:34:55.043322+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:55.043329+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:55.043337+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:55.043343+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:34:55.043350+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:34:55.043351+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043355+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:34:55.043359+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043366+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043372+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043379+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043392+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.043534+00:00", "trade", 14.49, 12.0]
["2026-09-02T14:34:55.043945+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.044086+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.044868+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049230+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:34:55.049231+00:00", "trade", 14.48, 3300.0]
["2026-09-02T14:34:55.049232+00:00", "trade", 14.48, 600.0]
["2026-09-02T14:34:55.049237+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049237+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:34:55.049239+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:55.049243+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049263+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:34:55.049265+00:00", "trade", 14.48, 92.0]
["2026-09-02T14:34:55.049286+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049299+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049303+00:00", "trade", 14.48, 600.0]
["2026-09-02T14:34:55.049305+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049308+00:00", "trade", 14.48, 988.0]
["2026-09-02T14:34:55.049309+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049310+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049311+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049312+00:00", "trade", 14.48, 600.0]
["2026-09-02T14:34:55.049313+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049318+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:55.049320+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049321+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049323+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049325+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:55.049325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049328+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049333+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049339+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049346+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049353+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049354+00:00", "trade", 14.48, 71.0]
["2026-09-02T14:34:55.049361+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049375+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049382+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:34:55.049386+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049388+00:00", "trade", 14.48, 155.0]
["2026-09-02T14:34:55.049402+00:00", "trade", 14.48, 429.0]
["2026-09-02T14:34:55.049406+00:00", "trade", 14.48, 201.0]
["2026-09-02T14:34:55.049461+00:00", "trade", 14.48, 199.0]
["2026-09-02T14:34:55.049471+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049479+00:00", "trade", 14.48, 45.0]
["2026-09-02T14:34:55.049498+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049502+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049524+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049554+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049572+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049616+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049619+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.049620+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049627+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049634+00:00", "trade", 14.48, 600.0]
["2026-09-02T14:34:55.049635+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:34:55.049635+00:00", "trade", 14.48, 62.0]
["2026-09-02T14:34:55.049636+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049638+00:00", "trade", 14.48, 600.0]
["2026-09-02T14:34:55.049638+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049640+00:00", "trade", 14.48, 34.0]
["2026-09-02T14:34:55.049641+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:55.049643+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:34:55.049643+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:34:55.049645+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049651+00:00", "trade", 14.48, 450.0]
["2026-09-02T14:34:55.049652+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049657+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:34:55.049658+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049659+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049666+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049671+00:00", "trade", 14.48, 259.0]
["2026-09-02T14:34:55.049671+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049672+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049679+00:00", "trade", 14.48, 28.0]
["2026-09-02T14:34:55.049680+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049695+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049701+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049707+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049714+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049721+00:00", "trade", 14.48, 207.0]
["2026-09-02T14:34:55.049721+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:34:55.049722+00:00", "trade", 14.48, 72.0]
["2026-09-02T14:34:55.049723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.049738+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.049743+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.049838+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.049890+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050020+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050137+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050218+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050225+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050232+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050308+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050322+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.050323+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.051093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.051108+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.052658+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.052785+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.053536+00:00", "trade", 14.48, 126.0]
["2026-09-02T14:34:55.053938+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:34:55.053990+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.054243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.058695+00:00", "trade", 14.48, 4.0]
["2026-09-02T14:34:55.062638+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:34:55.070005+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.097887+00:00", "trade", 14.48, 126.0]
["2026-09-02T14:34:55.117326+00:00", "trade", 14.48, 544.0]
["2026-09-02T14:34:55.118089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.138424+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:34:55.138844+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.160845+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:34:55.160853+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.160855+00:00", "trade", 14.47, 519.0]
["2026-09-02T14:34:55.160909+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.160922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.160929+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161369+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161375+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161671+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161702+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.161843+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.188571+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.188670+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.300561+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:34:55.305215+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.334094+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.377759+00:00", "trade", 14.475, 4.0]
["2026-09-02T14:34:55.379996+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:34:55.615695+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:55.616146+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:56.130319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:34:56.130456+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:34:56.130456+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:34:56.130477+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.130484+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.130491+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.130504+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.130526+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.130774+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131205+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131235+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131269+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131300+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.131307+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:34:56.131496+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.133553+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.143557+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.298660+00:00", "trade", 14.465, 126.0]
["2026-09-02T14:34:56.333948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.365638+00:00", "trade", 14.465, 74.0]
["2026-09-02T14:34:56.555681+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.555699+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.557470+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.558175+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.564008+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.961105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962823+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:34:56.962856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962863+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962884+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962940+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962960+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962967+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962976+00:00", "trade", 14.46, 1200.0]
["2026-09-02T14:34:56.962977+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962981+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.962983+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:34:56.963078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:34:56.963087+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963101+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963110+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963118+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963125+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963146+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963167+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963174+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:34:56.963177+00:00", "trade", 14.46, 425.0]
["2026-09-02T14:34:56.963178+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963255+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963276+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963297+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963306+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:34:56.963325+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:34:56.963354+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963392+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963463+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963544+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963617+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963625+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963727+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.963744+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.964463+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.965318+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:34:56.965520+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.965647+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.965963+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.973393+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:34:56.992007+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:34:56.992117+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:34:56.992312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.992573+00:00", "trade", 14.455, 74.0]
["2026-09-02T14:34:56.998211+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:56.998238+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:57.702687+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:57.703402+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:57.703980+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:34:57.754645+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:58.000867+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:58.704614+00:00", "trade", 14.455, 17.0]
["2026-09-02T14:34:58.766691+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:59.126583+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:34:59.704644+00:00", "trade", 14.455, 7.0]
["2026-09-02T14:35:00.163745+00:00", "trade", 14.488, 50.0]
["2026-09-02T14:35:00.265896+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:35:00.684774+00:00", "trade", 14.455, 80.0]
["2026-09-02T14:35:01.138894+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.148667+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.151091+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.499550+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500765+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500766+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:35:01.500767+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:01.500768+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:01.500798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500812+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500818+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500824+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500850+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500858+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:01.500876+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500883+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500890+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500896+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500903+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500923+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500937+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:35:01.500938+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:01.500938+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:01.500952+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:35:01.500953+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:01.501032+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501305+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501337+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501445+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501817+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.501927+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.502393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.510178+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.520785+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:35:01.521278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.521291+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.533104+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.533205+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.562146+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.562590+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.568060+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.568455+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.761875+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:01.764997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:02.028887+00:00", "trade", 14.5217, 200.0]
["2026-09-02T14:35:02.106446+00:00", "trade", 14.4651, 505.0]
["2026-09-02T14:35:02.106816+00:00", "trade", 14.4651, 1.0]
["2026-09-02T14:35:02.107150+00:00", "trade", 14.465, 15.0]
["2026-09-02T14:35:02.519379+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:35:03.896656+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.896702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.897240+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.897380+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.897394+00:00", "trade", 14.465, 15.0]
["2026-09-02T14:35:03.897433+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.897773+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.898255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:03.913788+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:04.520056+00:00", "trade", 14.465, 15.0]
["2026-09-02T14:35:04.848134+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:04.966692+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:04.966719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:05.200065+00:00", "trade", 14.5212, 23.0]
["2026-09-02T14:35:05.339544+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:05.802250+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:06.089186+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:06.321581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:06.520078+00:00", "trade", 14.465, 16.0]
["2026-09-02T14:35:06.603440+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:06.757048+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:06.800115+00:00", "trade", 14.4805, 10.0]
["2026-09-02T14:35:06.810093+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:35:07.055319+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.055379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.065676+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.074948+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:35:07.106914+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.107514+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.173974+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.214699+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.254401+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.254996+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.255008+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.255453+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.277260+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.277817+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.277952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.311084+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.408800+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.462002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.577875+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.579316+00:00", "trade", 14.465, 17.0]
["2026-09-02T14:35:07.579694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.579732+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.666792+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.807089+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.808049+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.822168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.822336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.822847+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.823326+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:07.955687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.550547+00:00", "trade", 14.4862, 325.0]
["2026-09-02T14:35:08.579692+00:00", "trade", 14.465, 13.0]
["2026-09-02T14:35:08.883786+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.884888+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.886740+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.887143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.888408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.890730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.902137+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.911242+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:08.913763+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:09.579807+00:00", "trade", 14.465, 8.0]
["2026-09-02T14:35:09.659412+00:00", "trade", 14.521, 100.0]
["2026-09-02T14:35:11.098887+00:00", "trade", 14.4601, 5.0]
["2026-09-02T14:35:11.579651+00:00", "trade", 14.465, 12.0]
["2026-09-02T14:35:11.580429+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.625589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.626552+00:00", "trade", 14.4856, 120.0]
["2026-09-02T14:35:11.649008+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.649366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.649399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.649424+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.649561+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.649848+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.674050+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.675226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.675274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.675858+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.682590+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.702854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.703302+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:11.772267+00:00", "trade", 14.465, 500.0]
["2026-09-02T14:35:12.910306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:12.923489+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.107402+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.107567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.121893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.122156+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.128169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.128419+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.145449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.179021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.187730+00:00", "trade", 14.4651, 1.0]
["2026-09-02T14:35:13.187999+00:00", "trade", 14.4651, 1.0]
["2026-09-02T14:35:13.283675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.346879+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.347490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.410719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.551086+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.576385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.679206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.680654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.680675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:13.684060+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.221163+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.545065+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.545521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.545757+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.545768+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.546157+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.755521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:14.803939+00:00", "trade", 14.465, 21.0]
["2026-09-02T14:35:15.313664+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:35:15.519162+00:00", "trade", 14.5195, 2.0]
["2026-09-02T14:35:15.736948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:15.737485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:15.746239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:15.762715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.037686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.222519+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.228090+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.231210+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.258930+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.258944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.258965+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:16.258966+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:35:16.258967+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:35:16.258969+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:16.258970+00:00", "trade", 14.47, 59.0]
["2026-09-02T14:35:16.258989+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.258995+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259008+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259015+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259023+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259029+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259036+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259044+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259050+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259194+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259372+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259380+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259383+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:16.259489+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259494+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.259707+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.263685+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.264146+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.269803+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.269808+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.269815+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.484850+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:16.486376+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.486934+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.496937+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:16.556570+00:00", "trade", 14.47, 43.0]
["2026-09-02T14:35:16.556603+00:00", "trade", 14.47, 437.0]
["2026-09-02T14:35:17.149997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164001+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164295+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164325+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164326+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:35:17.164357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164384+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164390+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:17.164391+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:17.164392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164407+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164444+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164499+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164555+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164679+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164904+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164925+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164940+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164962+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164983+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.164998+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.165210+00:00", "trade", 14.465, 9.0]
["2026-09-02T14:35:17.165216+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.165388+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.165438+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.165596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.165648+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.166597+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.169998+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.170010+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.171633+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.175524+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.357453+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:17.578728+00:00", "trade", 14.4826, 5.0]
["2026-09-02T14:35:17.823969+00:00", "trade", 14.46, 1200.0]
["2026-09-02T14:35:18.049802+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:19.784278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:19.797173+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:19.797254+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:19.797258+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797285+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797303+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797726+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797806+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797861+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.797961+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.798052+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.800717+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.801167+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.833783+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.833790+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.833810+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.873109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:19.899319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.465684+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.465690+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.473058+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:35:20.473753+00:00", "trade", 14.475, 11.0]
["2026-09-02T14:35:20.541975+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:35:20.543686+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:20.708562+00:00", "trade", 14.475, 19.0]
["2026-09-02T14:35:20.708918+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.708972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.708977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.709334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.709392+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.709605+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.709846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.710051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.810632+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.810651+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.920157+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:20.920612+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:21.047725+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:21.089643+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:35:22.507968+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.508190+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.629670+00:00", "trade", 14.475, 6.0]
["2026-09-02T14:35:22.755628+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.755723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.769121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.817119+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:22.827905+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:22.924067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:23.116409+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:23.138900+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:23.200798+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:23.479148+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:24.285361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.037673+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.037918+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.054737+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.177837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.256457+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.259711+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.259941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.261093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.269732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.270222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.270578+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:25.294104+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:26.808121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:26.891348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:26.916197+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:27.143350+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:27.334126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.110585+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.110875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.111330+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.111334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.111459+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.116267+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.116341+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.116595+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.116681+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.123243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.123702+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.123709+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.124190+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.245416+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:35:28.246620+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:28.760584+00:00", "trade", 14.4739, 100.0]
["2026-09-02T14:35:28.763388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.002728+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.024209+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.024949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.024969+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.025015+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.025420+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.025864+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.026253+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.027863+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.028838+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.029804+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.029876+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.152144+00:00", "trade", 14.4844, 23.0]
["2026-09-02T14:35:29.176983+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:29.178212+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.178961+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.179710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.179876+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.180184+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.180364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.180404+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.180877+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.189802+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.279246+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:35:29.280257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.280346+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.280739+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.280770+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.281246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.290214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.631775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.632544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:29.651721+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.049453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.050059+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.050353+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.585033+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:35:30.696990+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:35:30.701755+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:30.701861+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.702722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.702784+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:30.736142+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:32.101559+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:32.101560+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:32.101561+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:32.101563+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:32.101570+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:35:32.101604+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101612+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101618+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101632+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101639+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101660+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101667+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101817+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.101862+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:35:32.102034+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.102072+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:32.102162+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:35:32.102164+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:35:32.102164+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:32.102166+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102250+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102266+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102273+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102301+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102349+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102395+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102424+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102543+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102561+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102651+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.102667+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:35:32.103314+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.103369+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.104349+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.104782+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.111855+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.127400+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.134321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.312455+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.312738+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.312931+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.312962+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.312969+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.313193+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.313430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.322409+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.358546+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.720008+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.782479+00:00", "trade", 14.4889, 50.0]
["2026-09-02T14:35:32.783271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:32.838813+00:00", "trade", 14.5157, 25.0]
["2026-09-02T14:35:32.880139+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:35:32.979429+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:35:33.297816+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:35:33.538170+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:33.538181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:33.542078+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:33.542581+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:33.832046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:33.832159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135195+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:35:34.135196+00:00", "trade", 14.485, 17.0]
["2026-09-02T14:35:34.135198+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:35:34.135202+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:35:34.135202+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135249+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135255+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135258+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:35:34.135262+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:35:34.135263+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135269+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135269+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135273+00:00", "trade", 14.48, 23.0]
["2026-09-02T14:35:34.135275+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135276+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135284+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135310+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135347+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135385+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135385+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135423+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135501+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135516+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135530+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135570+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:35:34.135602+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:35:34.135603+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:35:34.135617+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135622+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135632+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135640+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135647+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135654+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135669+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135676+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135682+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135689+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:35:34.135701+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:35:34.135717+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135810+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135818+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135849+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135860+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135867+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135929+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135930+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.135956+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.136029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.136403+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.136612+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.136968+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.137120+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.137131+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.137147+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.137218+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.137243+00:00", "trade", 14.48, 17.0]
["2026-09-02T14:35:34.137398+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.140400+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.141923+00:00", "trade", 14.48, 83.0]
["2026-09-02T14:35:34.142792+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:35:34.142977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.143694+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.145963+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:35:34.146908+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.151487+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:35:34.264173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.264655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.311925+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312431+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312443+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312462+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.312718+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.386178+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.386452+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.488266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.488689+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.489060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.489507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.489522+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.601949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.601989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.602440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.955302+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.955472+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:35:34.955532+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.955821+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:34.955828+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955844+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955851+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955858+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955864+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955872+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955879+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:34.955921+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:34.955922+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.956228+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:35:34.956301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.956329+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.956363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.956402+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.959090+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:35:34.959657+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.959847+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.973640+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:34.989881+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.018733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.216618+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.408672+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.444325+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:35:35.444375+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.444387+00:00", "trade", 14.47, 20.0]
["2026-09-02T14:35:35.444407+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.444974+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:35:35.445023+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:35:35.445037+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:35:35.445104+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.445136+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.445178+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:35.445199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.445444+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:35.446177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446222+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446244+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.446582+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.476304+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.680591+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.681098+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.701441+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.701977+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.986467+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:35.986983+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.062423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.062501+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.062938+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.317927+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.318433+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.492667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.493157+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.772062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.772570+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.819893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:36.820341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.056971+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.057544+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.057649+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.057678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.058135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.061274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.078301+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:35:37.448255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:37.518620+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:35:37.551616+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712020+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:38.712031+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712035+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:38.712040+00:00", "trade", 14.47, 171.0]
["2026-09-02T14:35:38.712125+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:38.712369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712390+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712411+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712467+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712476+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:38.712504+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712540+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712561+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712574+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712609+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:38.712646+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:35:38.712836+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712901+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712908+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712915+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712929+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.712936+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713047+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713058+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713073+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713102+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.713391+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.714070+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.714521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.771686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.772128+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:38.826997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.013421+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.014077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.349856+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:39.350351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.400602+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:39.400608+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:35:39.401114+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.401126+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.401595+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.433977+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:39.433978+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:39.433980+00:00", "trade", 14.47, 135.0]
["2026-09-02T14:35:39.434649+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.434654+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:39.434711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.434966+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.451649+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.456160+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.641350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:39.773816+00:00", "trade", 14.465, 181.0]
["2026-09-02T14:35:39.877269+00:00", "trade", 14.483, 100.0]
["2026-09-02T14:35:40.032103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:40.032333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:40.418168+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:35:40.418863+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.413747+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.413780+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.413784+00:00", "trade", 14.47, 158.0]
["2026-09-02T14:35:41.413821+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.413845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.414307+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.414536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.414570+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.563596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.655781+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.656991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.657957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.936628+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.947558+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.961953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.962779+00:00", "trade", 14.465, 400.0]
["2026-09-02T14:35:41.963289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:41.964023+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:42.500406+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:42.500407+00:00", "trade", 14.47, 51.0]
["2026-09-02T14:35:42.500794+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:35:42.500866+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:42.500961+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:42.500988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:42.862993+00:00", "trade", 14.465, 192.0]
["2026-09-02T14:35:42.970289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.128739+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:35:43.128741+00:00", "trade", 14.47, 98.0]
["2026-09-02T14:35:43.128801+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.129377+00:00", "trade", 14.465, 147.0]
["2026-09-02T14:35:43.129414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.129455+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.129476+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.175818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.497720+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:35:43.682953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.683344+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.683390+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.683711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.683910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:43.684181+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.307984+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.308475+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.308920+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.866854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.874721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.881314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:44.938395+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.083673+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.214372+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.429729+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.430065+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.430458+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.484006+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:45.553621+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:46.677146+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:46.695646+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:46.969868+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:46.970408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.262552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.413735+00:00", "trade", 14.47, 17900.0]
["2026-09-02T14:35:47.415102+00:00", "trade", 14.47, 6100.0]
["2026-09-02T14:35:47.415760+00:00", "trade", 14.465, 9.0]
["2026-09-02T14:35:47.415785+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.416168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.486916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.487724+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.512306+00:00", "trade", 14.465, 21.0]
["2026-09-02T14:35:47.608283+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:47.876155+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:35:48.600611+00:00", "trade", 14.465, 12.0]
["2026-09-02T14:35:48.600611+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.600613+00:00", "trade", 14.46, 188.0]
["2026-09-02T14:35:48.600647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.600933+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.601280+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:35:48.601304+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.601335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.601391+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.601415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.601790+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.602252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.602297+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:48.603235+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:49.443934+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:49.445901+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:49.558821+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:49.560301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:49.601259+00:00", "trade", 14.465, 9.0]
["2026-09-02T14:35:49.602017+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.026400+00:00", "trade", 14.4809, 23.0]
["2026-09-02T14:35:50.777150+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.823091+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.823567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.823900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.823917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.827573+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.828057+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:50.860564+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357533+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:35:51.357534+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:35:51.357539+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357558+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:51.357572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357579+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357587+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357618+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357625+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357629+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:51.357635+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:51.357635+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357638+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357653+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357659+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357698+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357706+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:35:51.357758+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357788+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:51.357865+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357871+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357878+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357884+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357891+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357897+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357904+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357912+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357919+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357926+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357933+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357941+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:51.357956+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:51.357957+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.357996+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.358136+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.358159+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.358571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.358743+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:35:51.358778+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:35:51.358912+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.359010+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.359095+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:35:51.359142+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:35:51.359493+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:35:51.359722+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:35:51.359727+00:00", "trade", 14.455, 7.0]
["2026-09-02T14:35:51.361591+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.361616+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.362001+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.362050+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.362116+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.362176+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.364000+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.365150+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.382430+00:00", "trade", 14.455, 45.0]
["2026-09-02T14:35:51.474974+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.555267+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:51.601260+00:00", "trade", 14.455, 18.0]
["2026-09-02T14:35:51.658398+00:00", "trade", 14.45, 7500.0]
["2026-09-02T14:35:51.723963+00:00", "trade", 14.455, 126.0]
["2026-09-02T14:35:51.884427+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:35:51.884453+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:35:51.884863+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:35:52.300151+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:52.446241+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:53.885203+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:35:54.885188+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:35:55.393111+00:00", "trade", 14.4589, 1.0]
["2026-09-02T14:35:55.885836+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:35:57.045655+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:35:57.801557+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:57.846073+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:57.893522+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:57.969165+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:58.281086+00:00", "trade", 14.455, 5.0]
["2026-09-02T14:35:59.703190+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.703273+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.703678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704191+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704303+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704304+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704308+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704308+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704310+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:35:59.704326+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704326+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:35:59.704339+00:00", "trade", 14.46, 199.0]
["2026-09-02T14:35:59.704375+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704381+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.704397+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704403+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704430+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704438+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704445+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:35:59.704528+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704535+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704543+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704557+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704571+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704578+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:35:59.704858+00:00", "trade", 14.46, 1000.0]
["2026-09-02T14:35:59.704859+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705071+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705104+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705126+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705155+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705236+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.705261+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705344+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.705520+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:35:59.705876+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.707147+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.707719+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:35:59.709366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.709518+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.715691+00:00", "trade", 14.46, 13.0]
["2026-09-02T14:35:59.716351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.716575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.716594+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.716778+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.717062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.717576+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.717606+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.717607+00:00", "trade", 14.46, 3.0]
["2026-09-02T14:35:59.722237+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:35:59.735264+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.736017+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:35:59.928108+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.928233+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.976502+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.976804+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.977255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.981798+00:00", "trade", 14.47, 30.0]
["2026-09-02T14:35:59.981800+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.981801+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.981802+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.981805+00:00", "trade", 14.47, 45.0]
["2026-09-02T14:35:59.981847+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:35:59.981990+00:00", "trade", 14.47, 55.0]
["2026-09-02T14:35:59.982008+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982019+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982027+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982034+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982048+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982054+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982076+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982083+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982090+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:35:59.982096+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982110+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982248+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982379+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.982380+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.982380+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982407+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:35:59.982440+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:35:59.982441+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982497+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982504+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982506+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982514+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982539+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982553+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982568+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982583+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982831+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982878+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:35:59.982896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.982937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.983453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.983588+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.985674+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.985923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.986112+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.986177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.986337+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.986566+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.986896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.987139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.989048+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:35:59.989606+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.006296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.015035+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.015041+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.015531+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.016099+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.021200+00:00", "trade", 14.475, 13.0]
["2026-09-02T14:36:00.046342+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.215544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.223193+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.223264+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.225388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.225456+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.265433+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.268073+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.580087+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.708607+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.722010+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.722168+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.722276+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.732238+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.732671+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.732796+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.733106+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.733134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.765592+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.809481+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.810254+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.978200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:00.983903+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.073109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.091890+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.220060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.220082+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.221364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.228802+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.229209+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.229579+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.338685+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.456027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.745560+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.751388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.835503+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.844421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:01.917758+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.380131+00:00", "trade", 14.475, 103.0]
["2026-09-02T14:36:02.380932+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.541566+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.599593+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.600959+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.601022+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.623547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.624589+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.624982+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.625057+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.625249+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.625910+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.626077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.626587+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.626648+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.628687+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.629069+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.731970+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:36:02.732048+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:36:02.732073+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:36:02.732079+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:36:02.732141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.733175+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.735393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.763173+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.763179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.790000+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.790501+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.790687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:02.790812+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.309322+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.309877+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.309939+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.310238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.310276+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.310345+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.310524+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.310546+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.314691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.337372+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.447148+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.897329+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:03.934158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:04.529529+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:04.756191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:05.690238+00:00", "trade", 14.4699, 5.0]
["2026-09-02T14:36:05.809424+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:06.107661+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:06.112099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:06.112110+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:06.112124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:06.149911+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:07.444357+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:36:07.987490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:08.216512+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.054105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.054832+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.055068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.055468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.065550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.065917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.065992+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.079266+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.128551+00:00", "trade", 14.46, 500.0]
["2026-09-02T14:36:09.128639+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:36:09.128825+00:00", "trade", 14.46, 617.0]
["2026-09-02T14:36:09.129265+00:00", "trade", 14.465, 9.0]
["2026-09-02T14:36:09.130871+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131107+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131110+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:36:09.131111+00:00", "trade", 14.46, 14.0]
["2026-09-02T14:36:09.131112+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:36:09.131121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131178+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131233+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131262+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:36:09.131366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:36:09.131373+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131380+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131393+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131401+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131407+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131414+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131422+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131436+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131443+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131450+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:36:09.131466+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:36:09.131467+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.131589+00:00", "trade", 14.46, 6.0]
["2026-09-02T14:36:09.131729+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.131820+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.132005+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.132700+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.140077+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:36:09.221924+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:09.273758+00:00", "trade", 14.4566, 3.0]
["2026-09-02T14:36:09.466216+00:00", "trade", 14.4784, 22.0]
["2026-09-02T14:36:09.658483+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:36:09.689065+00:00", "trade", 14.455, 14.0]
["2026-09-02T14:36:09.715431+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.276584+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.276681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.276989+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.285286+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293443+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:36:10.293444+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:36:10.293446+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:36:10.293520+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293534+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293538+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:36:10.293543+00:00", "trade", 14.45, 6.0]
["2026-09-02T14:36:10.293548+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293550+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:36:10.293555+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293562+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293587+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:36:10.293759+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293767+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293774+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293781+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293789+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293796+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293803+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293810+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293816+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293822+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:36:10.293849+00:00", "trade", 14.45, 6.0]
["2026-09-02T14:36:10.293850+00:00", "trade", 14.45, 3000.0]
["2026-09-02T14:36:10.293850+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.293875+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.293883+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294005+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294120+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294133+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294185+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294193+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294327+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294362+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294405+00:00", "trade", 14.445, 9.0]
["2026-09-02T14:36:10.294407+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294439+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294527+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294711+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.294902+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:10.294906+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:36:10.294968+00:00", "trade", 14.45, 4.0]
["2026-09-02T14:36:10.295018+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.295035+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.295433+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.295650+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.296548+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.297014+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.297041+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.300877+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:36:10.316316+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:36:10.333258+00:00", "trade", 14.445, 10.0]
["2026-09-02T14:36:10.334907+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:36:10.334972+00:00", "trade", 14.44, 85.0]
["2026-09-02T14:36:10.335660+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.433153+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:10.977611+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:36:10.978276+00:00", "trade", 14.445, 6.0]
["2026-09-02T14:36:11.518799+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.702533+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:11.702845+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703220+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703335+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703397+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703646+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703723+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703751+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.703815+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.748365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:11.748857+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.021994+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.051156+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.051216+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.051778+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:36:12.052477+00:00", "trade", 14.445, 9.0]
["2026-09-02T14:36:12.336281+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.478977+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.526019+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:12.556684+00:00", "trade", 14.5034, 200.0]
["2026-09-02T14:36:12.568506+00:00", "trade", 14.4798, 43.0]
["2026-09-02T14:36:13.182203+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.182672+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.182732+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.183104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.183111+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.183536+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.183673+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.184262+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.185059+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.185476+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.188686+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.251407+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.522042+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.522189+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.522216+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.537069+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.759470+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.759956+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.787423+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:13.787894+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.377293+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.377295+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.377787+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.436320+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.584929+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:36:14.680247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:14.684028+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:14.684056+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:14.684100+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684307+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684315+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684330+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684338+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:36:14.684389+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684570+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684577+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684591+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684600+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684604+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:36:14.684697+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684733+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684784+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684785+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684820+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:14.684890+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.555183+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.563783+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:36:15.564258+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.564789+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:36:15.565138+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.566265+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.567686+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.568270+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:15.898168+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.089789+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.090607+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.092028+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.095313+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.098147+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.098196+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.098220+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100059+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:16.100061+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100084+00:00", "trade", 14.43, 600.0]
["2026-09-02T14:36:16.100085+00:00", "trade", 14.43, 10.0]
["2026-09-02T14:36:16.100139+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100145+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100152+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100170+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100177+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:16.100184+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100192+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100199+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100206+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100213+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100227+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100232+00:00", "trade", 14.43, 300.0]
["2026-09-02T14:36:16.100236+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100249+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100273+00:00", "trade", 14.43, 2200.0]
["2026-09-02T14:36:16.100273+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:16.100280+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100417+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100527+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100588+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100605+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100699+00:00", "trade", 14.425, 200.0]
["2026-09-02T14:36:16.100723+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100754+00:00", "trade", 14.43, 121.0]
["2026-09-02T14:36:16.100831+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100890+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.100911+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.101168+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.102752+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.104380+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.104852+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.124850+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.133766+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.133791+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:16.134572+00:00", "trade", 14.43, 18.0]
["2026-09-02T14:36:16.173428+00:00", "trade", 14.425, 100.0]
["2026-09-02T14:36:16.870179+00:00", "trade", 14.425, 1.0]
["2026-09-02T14:36:16.870882+00:00", "trade", 14.425, 13.0]
["2026-09-02T14:36:17.019100+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.019505+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.019518+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.019579+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.019939+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.019951+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.242291+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.267406+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.515016+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.518950+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:17.871556+00:00", "trade", 14.425, 7.0]
["2026-09-02T14:36:18.039843+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.039850+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.039901+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.039916+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.039983+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.041271+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.056741+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.056875+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.079776+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.194744+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.195310+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.195322+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.196677+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.203933+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.204472+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.205736+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.296733+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.672031+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.789217+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.839452+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.839493+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.839568+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:18.997506+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.027690+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.027908+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.028086+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.028119+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.028280+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038376+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:36:19.038430+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038437+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038444+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038451+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038457+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:36:19.038458+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038460+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:36:19.038464+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038464+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038465+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038478+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038504+00:00", "quote", 14.42, 14.43]
["2026-09-02T14:36:19.038505+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038512+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038520+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038527+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038533+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038540+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038548+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038556+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038563+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038582+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038608+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038664+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038670+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038686+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038702+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038718+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038767+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038769+00:00", "quote", 14.43, 14.43]
["2026-09-02T14:36:19.038770+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038770+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038773+00:00", "trade", 14.43, 20.0]
["2026-09-02T14:36:19.038774+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:19.038774+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038806+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038838+00:00", "trade", 14.43, 200.0]
["2026-09-02T14:36:19.038838+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038839+00:00", "trade", 14.43, 230.0]
["2026-09-02T14:36:19.038845+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038858+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038894+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.038902+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039111+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039157+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039447+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039526+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039589+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039847+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.039935+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.040213+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.040311+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.041433+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.049288+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.049372+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.049734+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.049802+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.058918+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.058932+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.077293+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.296723+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.297146+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:19.297250+00:00", "trade", 14.44, 112.0]
["2026-09-02T14:36:19.297251+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:19.297252+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:36:19.297292+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297299+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297306+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297320+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297354+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297801+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:36:19.297807+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297839+00:00", "trade", 14.445, 10.0]
["2026-09-02T14:36:19.297947+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297958+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.297996+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.298010+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.298018+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.298244+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.298699+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.302955+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:19.889655+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:36:20.376679+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:20.377301+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:20.377937+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:20.418756+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:20.508038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:20.819509+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.075100+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.075365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.106543+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.115592+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.138407+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.138424+00:00", "trade", 14.445, 9.0]
["2026-09-02T14:36:21.139160+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139174+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139190+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139222+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139233+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139239+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.139281+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.141772+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.142983+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.156155+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.156217+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:36:21.156217+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.174052+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.532365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.824547+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.824595+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:21.986884+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.043795+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.044152+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.047240+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.047697+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.048146+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.083678+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.098355+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.502624+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.526616+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.527659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.527660+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:22.527960+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:22.528049+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:22.528126+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.528222+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.528233+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.528623+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.696621+00:00", "trade", 14.4612, 1.0]
["2026-09-02T14:36:22.861872+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:22.883066+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.358139+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.424654+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.527255+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.527972+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.565100+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.724535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.753461+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.754017+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.754488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.754500+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.754966+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:23.790618+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.056656+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.328032+00:00", "trade", 14.4499, 5.0]
["2026-09-02T14:36:24.328828+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.328887+00:00", "trade", 14.45, 252.0]
["2026-09-02T14:36:24.329498+00:00", "trade", 14.445, 7.0]
["2026-09-02T14:36:24.530192+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.530913+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.813098+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.813510+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:24.895983+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.100970+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.159285+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.571921+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.572707+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.604983+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.605434+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.622353+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.685134+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.685140+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:25.685697+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.685707+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.748068+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:25.767366+00:00", "trade", 14.4444, 1.0]
["2026-09-02T14:36:26.165658+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.166182+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.246273+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.246726+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.288993+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.588231+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.591648+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.600163+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.600537+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.601235+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.604866+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:26.606266+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.283838+00:00", "trade", 14.445, 11.0]
["2026-09-02T14:36:27.283845+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:36:27.283988+00:00", "trade", 14.445, 14.0]
["2026-09-02T14:36:27.284529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.285025+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.342283+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.342291+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.540016+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.540459+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:27.540952+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:28.160757+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:28.242165+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:28.277035+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:28.726262+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.189713+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.328080+00:00", "trade", 14.4755, 22.0]
["2026-09-02T14:36:29.328610+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.328935+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.329090+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.329134+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.331141+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.331591+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.338546+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.340380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:29.366127+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:30.289374+00:00", "trade", 14.4479, 1104.0]
["2026-09-02T14:36:30.289743+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:30.289774+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:30.360232+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:30.366692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:30.635168+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.188982+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.189014+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.189489+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.545676+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.546217+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.546357+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:31.573910+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108272+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108536+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108542+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108556+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108957+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.108962+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.109029+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.109494+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.111566+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.112764+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.440715+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.440722+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.441505+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:32.543728+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.425679+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.576530+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.576562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.577582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.577639+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.578528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.578540+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.578561+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.640891+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.717671+00:00", "trade", 14.4998, 100.0]
["2026-09-02T14:36:33.813581+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.849923+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.850374+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:33.898371+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.020475+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.066335+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.534890+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.536561+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.553130+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:36:34.553969+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.657274+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.657346+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.657570+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.657602+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.657842+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.672356+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:34.724031+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.024020+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.024522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.026326+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.027201+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.158344+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.159896+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.160566+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234234+00:00", "trade", 14.44, 121.0]
["2026-09-02T14:36:35.234236+00:00", "trade", 14.44, 3.0]
["2026-09-02T14:36:35.234237+00:00", "trade", 14.44, 13.0]
["2026-09-02T14:36:35.234238+00:00", "trade", 14.44, 63.0]
["2026-09-02T14:36:35.234307+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234521+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234658+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234665+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234799+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234808+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234933+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234961+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.234975+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.235004+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:35.235013+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:36:35.235070+00:00", "trade", 14.44, 15.0]
["2026-09-02T14:36:35.235101+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:35.235113+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:35.235113+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:35.235135+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.235137+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:35.235137+00:00", "trade", 14.44, 18.0]
["2026-09-02T14:36:35.235486+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.235595+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.235602+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.235753+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.235795+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.237074+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.266783+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.502255+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.502315+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.502518+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.559004+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:36:35.559033+00:00", "trade", 14.43, 1.0]
["2026-09-02T14:36:35.559146+00:00", "trade", 14.435, 199.0]
["2026-09-02T14:36:35.560086+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.560233+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.560473+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.671301+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.671309+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.793472+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:35.794510+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.202602+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.209162+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.253727+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.365313+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.365387+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.378129+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:36.589678+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.272852+00:00", "trade", 14.4587, 10.0]
["2026-09-02T14:36:37.283804+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.283837+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.283845+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.283864+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.283899+00:00", "quote", 14.42, 14.44]
["2026-09-02T14:36:37.283901+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.283930+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.287821+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.288119+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.320890+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.627300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.858933+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.858952+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.859194+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:37.961588+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.032264+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.110343+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.298204+00:00", "trade", 14.43, 100.0]
["2026-09-02T14:36:38.298990+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.300116+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.847851+00:00", "trade", 14.4386, 1.0]
["2026-09-02T14:36:38.923100+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:38.923830+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.185821+00:00", "trade", 14.4669, 1.0]
["2026-09-02T14:36:39.407373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.675857+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.678487+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.680245+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.682185+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.683717+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.685627+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.687143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.689359+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.690872+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.694204+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.696079+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.698099+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.700120+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.702237+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.703618+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.705844+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.707491+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.709641+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.711177+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.713239+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.714883+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.717031+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.718725+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.720919+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.722345+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.724474+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.725967+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.727973+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.729307+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.731419+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.733071+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.735266+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.736769+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.738749+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.739947+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.741821+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.743300+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.745639+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.747203+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.749079+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.750720+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.752953+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.754446+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.756275+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.758387+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.760541+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.762322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.766685+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.768183+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.770348+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.771882+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.773979+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.775616+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.777850+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.779241+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.781318+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.782771+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:39.784831+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:40.611170+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:40.640430+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:40.770943+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:40.794279+00:00", "trade", 14.4361, 1.0]
["2026-09-02T14:36:40.852085+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:41.036250+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:41.247989+00:00", "trade", 14.4747, 100.0]
["2026-09-02T14:36:41.615732+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:41.846297+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:41.895627+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:41.967373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.193684+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.194049+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.197230+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:36:42.197954+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:36:42.200406+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.204773+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.228351+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:36:42.229093+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.229158+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.539860+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:36:42.994695+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:42.995479+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.052336+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.053025+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.057917+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.058052+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.079492+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:43.383080+00:00", "trade", 14.4384, 2500.0]
["2026-09-02T14:36:43.383773+00:00", "trade", 14.435, 5.0]
["2026-09-02T14:36:43.442094+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:36:44.309042+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:36:45.313373+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:45.888408+00:00", "trade", 14.4568, 3.0]
["2026-09-02T14:36:45.888818+00:00", "trade", 14.4568, 2.0]
["2026-09-02T14:36:45.890584+00:00", "trade", 14.4568, 1.0]
["2026-09-02T14:36:46.425788+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.425803+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.602224+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.602686+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.705782+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.705804+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.718358+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.819040+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.864502+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.864509+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.864544+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:46.873173+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.341066+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.341526+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.603412+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.672722+00:00", "trade", 14.4399, 1.0]
["2026-09-02T14:36:47.878196+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:36:47.879322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.881748+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:47.900110+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:48.794085+00:00", "trade", 14.44, 15.0]
["2026-09-02T14:36:48.886496+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:48.892189+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:48.892521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:48.892689+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:48.906735+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.159318+00:00", "trade", 14.439, 100.0]
["2026-09-02T14:36:49.389475+00:00", "trade", 14.4738, 23.0]
["2026-09-02T14:36:49.411430+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.411446+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.411448+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:49.411480+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.411515+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.412141+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.412147+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:49.414324+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:36:49.427494+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.427684+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.468314+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.468565+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.531561+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.531568+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.531666+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.815063+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.815527+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.815620+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.819508+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.825634+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.877071+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:49.894301+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:50.221161+00:00", "trade", 14.4573, 25.0]
["2026-09-02T14:36:51.009809+00:00", "trade", 14.435, 20.0]
["2026-09-02T14:36:52.973297+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:52.973357+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:53.039266+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:53.258747+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:53.606521+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:53.913431+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.099187+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.434010+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.436873+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.540512+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.666690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.787238+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.787262+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.789743+00:00", "trade", 14.438, 200.0]
["2026-09-02T14:36:54.790205+00:00", "trade", 14.44, 2400.0]
["2026-09-02T14:36:54.790403+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.790493+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.790993+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.791001+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.791024+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.791479+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.810583+00:00", "trade", 14.435, 10.0]
["2026-09-02T14:36:54.815385+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:54.850884+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:36:55.117863+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:55.118229+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:55.333119+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:55.776243+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:36:56.835968+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.009330+00:00", "trade", 14.44, 15.0]
["2026-09-02T14:36:57.012357+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012358+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:57.012360+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:57.012377+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012383+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012390+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012396+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012402+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012409+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012416+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:57.012658+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012665+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012672+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012678+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012684+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012692+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012699+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012705+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:57.012709+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:57.012920+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:57.012921+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:57.012923+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.012983+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013150+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013191+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013234+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013244+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013311+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013361+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013445+00:00", "trade", 14.445, 142.0]
["2026-09-02T14:36:57.013669+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.013754+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.029415+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:57.029699+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:36:57.029751+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:36:57.030164+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:57.030376+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.030654+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.033713+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:36:57.045776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.249175+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.383739+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.456564+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.462108+00:00", "trade", 14.45, 185.0]
["2026-09-02T14:36:57.462587+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.462639+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.463328+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:57.464197+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:57.476665+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:36:57.479331+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.479412+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:57.502934+00:00", "trade", 14.44, 3000.0]
["2026-09-02T14:36:57.503073+00:00", "trade", 14.4497, 5.0]
["2026-09-02T14:36:58.959901+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.013301+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110470+00:00", "trade", 14.44, 23.0]
["2026-09-02T14:36:59.110525+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:36:59.110526+00:00", "trade", 14.44, 300.0]
["2026-09-02T14:36:59.110603+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110610+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110627+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110635+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110772+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:36:59.110907+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110930+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110940+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110981+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.110982+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:59.110982+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:59.111041+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.111078+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.111085+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.111093+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:36:59.111125+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:59.111136+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:59.111138+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:59.111163+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:59.111171+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:59.111178+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:36:59.111179+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:36:59.111180+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111187+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111194+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111202+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111208+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111282+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111357+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111427+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111448+00:00", "trade", 14.44, 29.0]
["2026-09-02T14:36:59.111452+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111485+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111509+00:00", "trade", 14.44, 9.0]
["2026-09-02T14:36:59.111556+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111844+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.111988+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.112242+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.112257+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.112333+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.113143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.113159+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.117065+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.185048+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:36:59.504506+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.540637+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.541032+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:36:59.541086+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:00.248413+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:37:00.307815+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:01.415592+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:01.643279+00:00", "trade", 14.4575, 81.0]
["2026-09-02T14:37:01.888450+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:01.955931+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:02.134652+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:03.050032+00:00", "trade", 14.435, 37.0]
["2026-09-02T14:37:03.115347+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:03.286794+00:00", "trade", 14.435, 39.0]
["2026-09-02T14:37:04.238418+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.843238+00:00", "trade", 14.435, 200.0]
["2026-09-02T14:37:04.886218+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:37:04.887007+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.887554+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.887939+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.888054+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.888141+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.889780+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.890139+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.890222+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.890269+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.890322+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.890604+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:04.896658+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:05.566691+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:06.244004+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:37:06.583840+00:00", "trade", 14.4305, 1.0]
["2026-09-02T14:37:06.911204+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:07.126690+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:07.126800+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:07.126809+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:07.137712+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:07.138386+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.531462+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:37:08.531469+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.531535+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.531997+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.542301+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.737134+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.834555+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.959507+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.960062+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:08.985710+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.002721+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.341697+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.341704+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.342090+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.342123+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.491150+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:09.509691+00:00", "trade", 14.4714, 23.0]
["2026-09-02T14:37:09.799106+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:10.060221+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:10.069665+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:10.833271+00:00", "trade", 14.435, 1.0]
["2026-09-02T14:37:11.007258+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.034490+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.034513+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.035064+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.035526+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.035537+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.046486+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.059454+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.079293+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.571480+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.571552+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.744142+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:11.815679+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.144443+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.165074+00:00", "trade", 14.435, 2.0]
["2026-09-02T14:37:12.166958+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.232688+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.534382+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.534700+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.535166+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.535968+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.536183+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.545916+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.553562+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:37:12.554915+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:37:12.588426+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.589387+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:12.599621+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:12.599688+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599695+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599702+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599703+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:37:12.599708+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599710+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:12.599714+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599724+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:37:12.599727+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599728+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599729+00:00", "trade", 14.44, 300.0]
["2026-09-02T14:37:12.599735+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599749+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599755+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599867+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.599977+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:12.600031+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:12.600032+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:37:12.600032+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600145+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600152+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600301+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600365+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600431+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.600466+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:12.600677+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.601773+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.604135+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.631911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:12.631980+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:13.884847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.017806+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.633600+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.636999+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.684997+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.685515+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:14.929877+00:00", "trade", 14.4656, 9.0]
["2026-09-02T14:37:15.925172+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:16.813714+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:37:16.814571+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:37:16.815659+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:16.816204+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:16.816586+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:16.955798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.031927+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.586278+00:00", "trade", 14.4567, 48.0]
["2026-09-02T14:37:17.702265+00:00", "trade", 14.445, 1543.0]
["2026-09-02T14:37:17.702315+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.702493+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.702522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.702552+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.702645+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.702711+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.703157+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.849630+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.854526+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.896651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.911535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.912203+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:17.941086+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:18.533089+00:00", "trade", 14.445, 50.0]
["2026-09-02T14:37:18.689626+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:18.925465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:18.925710+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:18.925731+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:18.974150+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:19.322936+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:19.462027+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:20.392886+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:37:20.795823+00:00", "trade", 14.441, 100.0]
["2026-09-02T14:37:20.927838+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:20.928076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:20.928370+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:20.928441+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:21.092293+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:21.398550+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:21.398606+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:21.402717+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:21.827735+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:22.709790+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:22.709816+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:22.710170+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:22.710248+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:22.710279+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:22.822860+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.007069+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.007853+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.007868+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.007989+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.037383+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.045832+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.384052+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.384186+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.572453+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.637144+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.637267+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:23.783544+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:24.542379+00:00", "trade", 14.4401, 400.0]
["2026-09-02T14:37:24.860496+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:24.860640+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145605+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:37:25.145606+00:00", "trade", 14.44, 158.0]
["2026-09-02T14:37:25.145607+00:00", "trade", 14.44, 10.0]
["2026-09-02T14:37:25.145609+00:00", "trade", 14.44, 22.0]
["2026-09-02T14:37:25.145690+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145697+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145711+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145718+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145733+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145752+00:00", "trade", 14.44, 30.0]
["2026-09-02T14:37:25.145768+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145769+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.145769+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:37:25.145843+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.145937+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145944+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145952+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145959+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145965+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145979+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145986+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.145993+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146001+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146009+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146017+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146025+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146031+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.146039+00:00", "trade", 14.44, 14.0]
["2026-09-02T14:37:25.146039+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146118+00:00", "trade", 14.44, 86.0]
["2026-09-02T14:37:25.146167+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146230+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146237+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146245+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146260+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146274+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146301+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146317+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146323+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146551+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.146633+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.147112+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.147927+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.147940+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.154635+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.179735+00:00", "trade", 14.435, 2.0]
["2026-09-02T14:37:25.221463+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.222211+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.223158+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247054+00:00", "trade", 14.44, 26.0]
["2026-09-02T14:37:25.247059+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.247061+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:37:25.247062+00:00", "trade", 14.44, 158.0]
["2026-09-02T14:37:25.247063+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.247067+00:00", "trade", 14.44, 33.0]
["2026-09-02T14:37:25.247136+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247151+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247158+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247165+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247171+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247349+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247359+00:00", "trade", 14.44, 45.0]
["2026-09-02T14:37:25.247361+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247369+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:37:25.247379+00:00", "trade", 14.44, 400.0]
["2026-09-02T14:37:25.247382+00:00", "trade", 14.44, 47.0]
["2026-09-02T14:37:25.247384+00:00", "trade", 14.44, 33.0]
["2026-09-02T14:37:25.247394+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.247435+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:37:25.247447+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247454+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247461+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247468+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247475+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247482+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247496+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247502+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247516+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247530+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247620+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:37:25.247672+00:00", "trade", 14.44, 95.0]
["2026-09-02T14:37:25.247713+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:37:25.247753+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.247769+00:00", "trade", 14.44, 1100.0]
["2026-09-02T14:37:25.247774+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:37:25.247793+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.247797+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.247943+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:37:25.247945+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.248126+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.248200+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.248212+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.248253+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.248280+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.249162+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.249970+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.270347+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:37:25.271549+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.271623+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.271683+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.271801+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.273083+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.280590+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:37:25.280650+00:00", "trade", 14.44, 5.0]
["2026-09-02T14:37:25.304888+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.319220+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.319779+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.323812+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:25.341411+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.372265+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:25.439080+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.489189+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.489234+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.489890+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.531453+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.946075+00:00", "trade", 14.445, 200.0]
["2026-09-02T14:37:25.947387+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.947414+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.947452+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.997820+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.997952+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:25.997990+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:26.135252+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:26.263891+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:26.522093+00:00", "trade", 14.445, 500.0]
["2026-09-02T14:37:26.560816+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:26.563348+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:26.576875+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:27.352363+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:27.356718+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:27.425943+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:27.515520+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.134991+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.187003+00:00", "trade", 14.4489, 1.0]
["2026-09-02T14:37:28.187819+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.227828+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.325886+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.687508+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:28.711725+00:00", "trade", 14.4661, 22.0]
["2026-09-02T14:37:28.741333+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:29.169960+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:29.170474+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:29.624002+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:29.878186+00:00", "trade", 14.466, 100.0]
["2026-09-02T14:37:30.022792+00:00", "trade", 14.44, 15.0]
["2026-09-02T14:37:30.023277+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.023287+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.023333+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.023528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.040380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.045891+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.071538+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.241451+00:00", "trade", 14.445, 4.0]
["2026-09-02T14:37:30.518894+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.522074+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.548853+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.551197+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:30.578013+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.037588+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.047501+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.089068+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.160244+00:00", "trade", 14.4414, 20.0]
["2026-09-02T14:37:31.228553+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:37:31.229871+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.362529+00:00", "trade", 14.4896, 1.0]
["2026-09-02T14:37:31.364154+00:00", "trade", 14.472, 6.0]
["2026-09-02T14:37:31.610353+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.611785+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.612824+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.613498+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.637692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.638692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.638725+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.638732+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.638757+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.639218+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.639380+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.639945+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.712047+00:00", "trade", 14.4499, 1.0]
["2026-09-02T14:37:31.996740+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.996771+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:31.997496+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:32.616329+00:00", "trade", 14.4896, 12.0]
["2026-09-02T14:37:32.617388+00:00", "trade", 14.4896, 4.0]
["2026-09-02T14:37:32.618736+00:00", "trade", 14.4896, 11.0]
["2026-09-02T14:37:33.027374+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:33.027417+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.027439+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:37:33.666192+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.666216+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.666318+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.666798+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.666811+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.667165+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.671831+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.672289+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.708191+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.764545+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.765293+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.765524+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.862086+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.939306+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:33.939313+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:34.008845+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:35.408847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:35.913555+00:00", "trade", 14.445, 70.0]
["2026-09-02T14:37:36.014651+00:00", "trade", 14.445, 1.0]
["2026-09-02T14:37:36.246195+00:00", "trade", 14.445, 20.0]
["2026-09-02T14:37:36.862049+00:00", "trade", 14.445, 3.0]
["2026-09-02T14:37:37.017362+00:00", "trade", 14.4422, 9.0]
["2026-09-02T14:37:37.042534+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.043327+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.146422+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.278772+00:00", "trade", 14.4499, 50.0]
["2026-09-02T14:37:37.320700+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.321417+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.321485+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.743828+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:37:37.743912+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.744223+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.744448+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:37:37.744655+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.744663+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745078+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.745117+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745477+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745605+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745836+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.745959+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.746295+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.777158+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.777166+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.794438+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:37:37.794480+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802249+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802249+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802251+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802252+00:00", "trade", 14.45, 87.0]
["2026-09-02T14:37:37.802254+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802257+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802257+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802306+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802310+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802312+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802319+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802335+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.802336+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802352+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802359+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802374+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:37:37.802384+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:37:37.802391+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:37:37.802397+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:37:37.802404+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:37:37.802411+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802418+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802425+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802431+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802437+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802444+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802450+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802491+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802582+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:37:37.802705+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802758+00:00", "trade", 14.45, 16.0]
["2026-09-02T14:37:37.802840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802917+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802941+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.802999+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.803012+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.803055+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:37:37.803066+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.803119+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.803993+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.804576+00:00", "trade", 14.45, 3.0]
["2026-09-02T14:37:37.804752+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.806963+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.807649+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.810352+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:37:37.810806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.832503+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.853888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.853993+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.854294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.854337+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.854744+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.871715+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.872564+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:37.956628+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:38.213011+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:38.217826+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:38.250806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:38.881497+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025687+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:37:39.025733+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025741+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025782+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025791+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025805+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:37:39.025817+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.025825+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025828+00:00", "trade", 14.46, 20.0]
["2026-09-02T14:37:39.025833+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.025833+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025840+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025847+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025853+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025860+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025867+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025876+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.025890+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.026010+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.026057+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.026070+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.026070+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:37:39.026109+00:00", "trade", 14.46, 7.0]
["2026-09-02T14:37:39.026116+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026121+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026132+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026134+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:37:39.026134+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026136+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:37:39.026138+00:00", "trade", 14.46, 35.0]
["2026-09-02T14:37:39.026138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026155+00:00", "trade", 14.46, 65.0]
["2026-09-02T14:37:39.026324+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026421+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026435+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026449+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026486+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026493+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026561+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026724+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:37:39.026734+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.026823+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:37:39.026823+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.027022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.027623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.028402+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.028652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.028715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.028784+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.029797+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.029908+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:37:39.030748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.056187+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.056210+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.259464+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.506302+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.879114+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.879137+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.879153+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.879189+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.879569+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:39.884149+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:40.071761+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:40.072928+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:40.472872+00:00", "trade", 14.4635, 435.0]
["2026-09-02T14:37:40.715140+00:00", "trade", 14.465, 150.0]
["2026-09-02T14:37:41.378359+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:41.541067+00:00", "trade", 14.4613, 1662.0]
["2026-09-02T14:37:41.541184+00:00", "trade", 14.4613, 1.0]
["2026-09-02T14:37:41.567244+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:37:41.567244+00:00", "trade", 14.465, 13.0]
["2026-09-02T14:37:42.182990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:42.191972+00:00", "trade", 14.4677, 1.0]
["2026-09-02T14:37:42.502063+00:00", "trade", 14.4534, 23.0]
["2026-09-02T14:37:42.536853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:42.541200+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:42.541230+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:42.593499+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:42.620065+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:43.245786+00:00", "trade", 14.465, 1000.0]
["2026-09-02T14:37:43.892995+00:00", "trade", 14.4689, 50.0]
["2026-09-02T14:37:44.113969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.114034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.114070+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.114209+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.128999+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180221+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180479+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180699+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.180788+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.184141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.225885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.462150+00:00", "trade", 14.4463, 25.0]
["2026-09-02T14:37:44.641932+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.642615+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.643115+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.643323+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.643629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.643696+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.644343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.648098+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.649340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.650647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:44.952734+00:00", "trade", 14.4689, 25.0]
["2026-09-02T14:37:45.266691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:45.286652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:45.655418+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:46.356825+00:00", "trade", 14.4462, 2.0]
["2026-09-02T14:37:46.565564+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.565625+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:37:46.565858+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.565870+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.565927+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:46.565951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:46.565957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:46.565966+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.565972+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.565979+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.565985+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.565993+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566001+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566015+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.566028+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566042+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566049+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566055+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566063+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566270+00:00", "trade", 14.47, 16.0]
["2026-09-02T14:37:46.566272+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:37:46.566272+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.566273+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:46.566274+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.566277+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.566292+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.566292+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566321+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566343+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566476+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566482+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566490+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566498+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566505+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566519+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566585+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566625+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566707+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.566787+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:37:46.566856+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:37:46.566931+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:46.567143+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567165+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567259+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567582+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567680+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567884+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567957+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.567978+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.568490+00:00", "trade", 14.47, 2.0]
["2026-09-02T14:37:46.570892+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.574742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.578235+00:00", "trade", 14.47, 7.0]
["2026-09-02T14:37:46.604722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.799392+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:46.881836+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:47.249781+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:47.501698+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:37:47.634077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:47.634527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:47.777707+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:47.936431+00:00", "trade", 14.4656, 22.0]
["2026-09-02T14:37:48.120172+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:37:48.120610+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.120620+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.120636+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.435150+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:37:48.435513+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:37:48.569706+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.570077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.570106+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:48.679756+00:00", "trade", 14.4714, 5.0]
["2026-09-02T14:37:48.784390+00:00", "trade", 14.4714, 1.0]
["2026-09-02T14:37:49.747049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779769+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:37:49.779791+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779799+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779808+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779816+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779820+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779821+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:49.779821+00:00", "trade", 14.47, 228.0]
["2026-09-02T14:37:49.779821+00:00", "trade", 14.47, 164.0]
["2026-09-02T14:37:49.779831+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779845+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779851+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.779860+00:00", "trade", 14.47, 136.0]
["2026-09-02T14:37:49.779865+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.780076+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780083+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780089+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780096+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780103+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780132+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780139+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780145+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780159+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.780183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780205+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780247+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780324+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780587+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.780714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.781442+00:00", "trade", 14.47, 2.0]
["2026-09-02T14:37:49.782536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.786808+00:00", "trade", 14.47, 134.0]
["2026-09-02T14:37:49.786810+00:00", "trade", 14.47, 221.0]
["2026-09-02T14:37:49.786825+00:00", "trade", 14.47, 79.0]
["2026-09-02T14:37:49.786825+00:00", "trade", 14.47, 33.0]
["2026-09-02T14:37:49.786884+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.786890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.786898+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:37:49.787085+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787093+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787100+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787115+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787122+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787135+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787148+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787155+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787162+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787201+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:49.787209+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:37:49.787210+00:00", "trade", 14.47, 723.0]
["2026-09-02T14:37:49.787212+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:49.787212+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:37:49.787263+00:00", "trade", 14.47, 33.0]
["2026-09-02T14:37:49.787312+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787321+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787725+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787824+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.787947+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.788193+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.789254+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.789389+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:37:49.797355+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:37:49.815214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.815263+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.825735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.862613+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.866406+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:49.902226+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.028440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.097785+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.114431+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:37:50.114810+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.114875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.128276+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.866701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:50.982099+00:00", "trade", 14.4799, 250.0]
["2026-09-02T14:37:51.560598+00:00", "trade", 14.475, 4.0]
["2026-09-02T14:37:51.589207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:51.827554+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:51.995500+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:37:52.407241+00:00", "trade", 14.475, 2000.0]
["2026-09-02T14:37:52.884410+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:53.072121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:53.554515+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:53.617412+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:53.655090+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:54.274550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:54.857947+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:37:54.858345+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:54.858396+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:54.858998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:55.310762+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:55.311336+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:55.866693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:57.458047+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:57.459216+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:57.756108+00:00", "trade", 14.4799, 50.0]
["2026-09-02T14:37:57.813222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:58.416912+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.470969+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.471222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.471606+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.471819+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.472029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.506317+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:37:59.555412+00:00", "trade", 14.475, 72.0]
["2026-09-02T14:38:00.027520+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:00.027577+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:00.027904+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:00.027914+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:00.051642+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.066798+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.066820+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.372304+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.393979+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.507777+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.536635+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:38:01.537434+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.552343+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.553077+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.582234+00:00", "trade", 14.48, 345.0]
["2026-09-02T14:38:01.582595+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:38:01.583010+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:01.600355+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:38:03.141212+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:03.499093+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:03.924850+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:04.240166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:05.089105+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:38:05.165681+00:00", "trade", 14.4789, 50.0]
["2026-09-02T14:38:05.189177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:05.230115+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:05.339361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.450032+00:00", "trade", 14.4479, 24.0]
["2026-09-02T14:38:07.618016+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.622397+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:07.622763+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:07.623364+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:07.623560+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:07.623562+00:00", "trade", 14.475, 12.0]
["2026-09-02T14:38:07.624432+00:00", "trade", 14.47, 88.0]
["2026-09-02T14:38:07.624434+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.624877+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.624894+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.624950+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.625274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.625328+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.625421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.721857+00:00", "trade", 14.4654, 22.0]
["2026-09-02T14:38:07.721914+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:07.744714+00:00", "trade", 14.4799, 1.0]
["2026-09-02T14:38:08.040690+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.041233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.041987+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.047563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.144133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.144417+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.144425+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.606122+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.606396+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.606571+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.607021+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.707610+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.720881+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.764447+00:00", "trade", 14.475, 8.0]
["2026-09-02T14:38:08.967667+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:38:08.968150+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.968396+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:08.968556+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.204272+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.204289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.327110+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.561343+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985676+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985687+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:38:09.985688+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:38:09.985706+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985733+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:38:09.985734+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:09.985735+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:09.985736+00:00", "trade", 14.48, 46.0]
["2026-09-02T14:38:09.985817+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985841+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:09.985846+00:00", "trade", 14.48, 41.0]
["2026-09-02T14:38:09.985846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985879+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.985918+00:00", "trade", 14.48, 59.0]
["2026-09-02T14:38:09.985922+00:00", "trade", 14.48, 41.0]
["2026-09-02T14:38:09.986120+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.986151+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.986210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.986218+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.986232+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.986264+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.987887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.988583+00:00", "trade", 14.475, 5.0]
["2026-09-02T14:38:09.990454+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992548+00:00", "trade", 14.48, 33.0]
["2026-09-02T14:38:09.992567+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992582+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992584+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:38:09.992589+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992612+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.992625+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.994875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.994886+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:09.995314+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:38:10.022964+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:38:10.039581+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:10.069704+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:10.073938+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:38:10.102561+00:00", "trade", 14.48, 167.0]
["2026-09-02T14:38:10.102572+00:00", "trade", 14.48, 159.0]
["2026-09-02T14:38:10.102589+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:38:10.102603+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102611+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102617+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102624+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102630+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102637+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102649+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102690+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102800+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102830+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:10.102904+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:10.102905+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103083+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103102+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103188+00:00", "trade", 14.485, 115.0]
["2026-09-02T14:38:10.103199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103255+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103260+00:00", "trade", 14.48, 30.0]
["2026-09-02T14:38:10.103342+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103409+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103441+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103458+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.103968+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.104051+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.104072+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.105487+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.105759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.107392+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.108502+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.108823+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.108852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.108985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.109097+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.109122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.109402+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.109527+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.118476+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.119547+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:38:10.123547+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.123991+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.143336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.143357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.143824+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.143990+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.335661+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.335709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.450699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.451649+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.451952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.451968+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.490212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.563343+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:38:10.564440+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.619885+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.620871+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.622560+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.622657+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.671225+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.687303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.708116+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:10.801311+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:11.067602+00:00", "trade", 14.4899, 300.0]
["2026-09-02T14:38:11.068084+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:11.068178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:11.068231+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.068423+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.068963+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.068988+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.069203+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.069227+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.069470+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:38:11.069908+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.070626+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.071395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.071413+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.071820+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.071850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.072574+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.078316+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:38:11.105852+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.106264+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:38:11.106271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106285+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106368+00:00", "trade", 14.49, 26.0]
["2026-09-02T14:38:11.106369+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106424+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106431+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106447+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106461+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106700+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.106863+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.108972+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.110812+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.114357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.206468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.931328+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:11.931335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:12.514334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:12.639579+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:12.640432+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:12.852768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:12.861121+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:38:12.953248+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.213928+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:38:13.213932+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.213997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.214389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.214713+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.214800+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.224887+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.225160+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.229291+00:00", "trade", 14.5, 1200.0]
["2026-09-02T14:38:13.230035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.230488+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.230597+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.265489+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.265497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.489671+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:38:13.684923+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.685748+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.685913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:13.712030+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.077091+00:00", "trade", 14.495, 15.0]
["2026-09-02T14:38:15.695935+00:00", "trade", 14.4999, 1500.0]
["2026-09-02T14:38:15.697144+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.718256+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.767352+00:00", "trade", 14.49, 34.0]
["2026-09-02T14:38:15.768783+00:00", "trade", 14.49, 66.0]
["2026-09-02T14:38:15.769380+00:00", "trade", 14.49, 14.0]
["2026-09-02T14:38:15.769382+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769383+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:38:15.769402+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769409+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769422+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769436+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769443+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769449+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769457+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769484+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769487+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:38:15.769491+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769491+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769504+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769534+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769534+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769535+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769541+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769633+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769674+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:38:15.769682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769947+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:38:15.769995+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770004+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770011+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770018+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770025+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770032+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770039+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770046+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770054+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770112+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770119+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:38:15.770154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770334+00:00", "trade", 14.49, 32.0]
["2026-09-02T14:38:15.770391+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770485+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770512+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770545+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770584+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770743+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.770772+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.772092+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.778209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.790292+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:15.796868+00:00", "trade", 14.4854, 450.0]
["2026-09-02T14:38:15.803824+00:00", "trade", 14.49, 2.0]
["2026-09-02T14:38:15.831691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:16.110808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:16.111313+00:00", "trade", 14.485, 29.0]
["2026-09-02T14:38:16.255255+00:00", "trade", 14.4889, 1.0]
["2026-09-02T14:38:16.731820+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:16.769966+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:17.272085+00:00", "trade", 14.485, 13.0]
["2026-09-02T14:38:17.827957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:17.828041+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:17.834564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:17.864736+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:18.089262+00:00", "trade", 14.4889, 6.0]
["2026-09-02T14:38:18.089630+00:00", "trade", 14.4889, 1.0]
["2026-09-02T14:38:20.004302+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.004372+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.004383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.004720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.013071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.160229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.160274+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.160645+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.161146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.161202+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.161476+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.161496+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.222689+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:20.223192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:21.163185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:21.863130+00:00", "trade", 14.4899, 500.0]
["2026-09-02T14:38:22.181398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.181449+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.181934+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.182022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.182098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.182897+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.233520+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:22.233978+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.315383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.315426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.315467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.329083+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.329453+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.329464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.329576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.334811+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.348133+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.348196+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.593981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.594022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.599627+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.676884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.677408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.677701+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.678809+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.813248+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.814289+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.942513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.942918+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.942936+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.954797+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:23.973231+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.006999+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.007027+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.007294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.007834+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.042759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.277213+00:00", "trade", 14.4843, 15.0]
["2026-09-02T14:38:24.279116+00:00", "trade", 14.4843, 2.0]
["2026-09-02T14:38:24.820628+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:24.877323+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.425455+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.425709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.426774+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.426893+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.426928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.427161+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.460866+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.461234+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.462039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.466033+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.514142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.554732+00:00", "trade", 14.474, 10.0]
["2026-09-02T14:38:25.697354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.697374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.697382+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.720309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.723516+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.727737+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.727821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.727904+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.727976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.727998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.728354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:25.757624+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.040626+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:38:26.040627+00:00", "trade", 14.485, 21.0]
["2026-09-02T14:38:26.041036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.041054+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.041407+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.066290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.073734+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.074532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.207647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.408919+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.412993+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.448177+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:26.829857+00:00", "trade", 14.4658, 21.0]
["2026-09-02T14:38:27.352684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.429751+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.532780+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.532996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.535379+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.535621+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.535684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.562315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.562653+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.579865+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.979931+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.980740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:27.981068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.002020+00:00", "trade", 14.485, 300.0]
["2026-09-02T14:38:28.070135+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:38:28.070138+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:38:28.070138+00:00", "trade", 14.485, 79.0]
["2026-09-02T14:38:28.098402+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.102832+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.589845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.593234+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.660081+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.669958+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.739525+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.791554+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.792015+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.792115+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.792715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.795971+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.803756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.804036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.811044+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:28.811503+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.045015+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.045380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.162885+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.328362+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.328504+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.453282+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.524091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.971251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.971804+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:29.989652+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:30.800120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:30.804552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:30.837512+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.081570+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.361829+00:00", "trade", 14.4582, 23.0]
["2026-09-02T14:38:31.498892+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.499101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.527336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.570798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.716035+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.878139+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:31.879996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.098422+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:38:32.098956+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.098974+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.099500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.099961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.104974+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:38:32.105455+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.549910+00:00", "trade", 14.49, 180.0]
["2026-09-02T14:38:32.551420+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.587668+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.588038+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.588144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.588158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.590117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.764433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.913270+00:00", "trade", 14.48, 518.0]
["2026-09-02T14:38:32.913808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:32.914168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:33.635695+00:00", "trade", 14.4756, 2.0]
["2026-09-02T14:38:33.636568+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:38:35.233780+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:35.554513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:36.276742+00:00", "trade", 14.4759, 1.0]
["2026-09-02T14:38:36.278204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:36.703901+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:36.704392+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:37.584683+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:38.063406+00:00", "trade", 14.485, 50.0]
["2026-09-02T14:38:38.558602+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:38:38.559393+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:38.564262+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:38:38.697057+00:00", "trade", 14.4776, 1.0]
["2026-09-02T14:38:39.158488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158788+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:39.158789+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:38:39.158790+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:38:39.158850+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158857+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158898+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158918+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:38:39.158943+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158951+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158956+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:39.158957+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158958+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:38:39.158963+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158977+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158984+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158992+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.158998+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.159012+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:38:39.159080+00:00", "trade", 14.48, 136.0]
["2026-09-02T14:38:39.159081+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159194+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159242+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159341+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159419+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159422+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159461+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159474+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:39.159483+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159601+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159658+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.159886+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.160000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.160700+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:38:39.162272+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.168009+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.206446+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.207532+00:00", "trade", 14.47, 2.0]
["2026-09-02T14:38:39.207537+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:38:39.207541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.207547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.207967+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.207979+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.207990+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.208000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.208040+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.211029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.211503+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.237178+00:00", "trade", 14.475, 8.0]
["2026-09-02T14:38:39.237956+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.275221+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:38:39.275222+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:38:39.275280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.275287+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.275294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:38:39.275301+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:38:39.275307+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:38:39.275307+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:38:39.275308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275321+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275356+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:38:39.275356+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275369+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:38:39.275385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275525+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:38:39.275605+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275732+00:00", "trade", 14.47, 128.0]
["2026-09-02T14:38:39.275766+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275905+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275919+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.275990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.276077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.276846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.276919+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.277081+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.293367+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.312123+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.326321+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:38:39.326760+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.326768+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.326796+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.326823+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.327206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.516404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.708976+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.782745+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.783142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.783219+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.783424+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:39.785154+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.055767+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.573709+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.574039+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.574279+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.650856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.773329+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.773653+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:40.780752+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:41.919593+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:41.919728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:41.919738+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:41.922283+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:41.933114+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.108686+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:38:42.108718+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.109025+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:38:42.109415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.109442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.109458+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.109489+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.111596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.120116+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.125077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.182354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.182629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:42.686540+00:00", "trade", 14.4814, 31.0]
["2026-09-02T14:38:43.485171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:43.578171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:43.578821+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:43.581833+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:44.160074+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:44.160488+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:44.160568+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:44.160578+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:44.347204+00:00", "trade", 14.4662, 3.0]
["2026-09-02T14:38:44.545813+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.176262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.296867+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.297359+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.667412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.667965+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.668169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.670901+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.693995+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:45.694070+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.246972+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:38:47.279527+00:00", "trade", 14.4652, 23.0]
["2026-09-02T14:38:47.449949+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.450222+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.450679+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.450721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.450769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.451259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:47.486521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.064545+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.064978+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.079753+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.365399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.632862+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.633082+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.694461+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.696094+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:48.720335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:49.367640+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:50.113756+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:50.148484+00:00", "trade", 14.465, 8.0]
["2026-09-02T14:38:50.542727+00:00", "trade", 14.469, 100.0]
["2026-09-02T14:38:50.543715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:50.544538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:50.545336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.088507+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.088697+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.088728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.088846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.088916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.092769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.093220+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192256+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192257+00:00", "trade", 14.465, 18.0]
["2026-09-02T14:38:51.192258+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:38:51.192260+00:00", "trade", 14.46, 82.0]
["2026-09-02T14:38:51.192263+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192288+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192301+00:00", "trade", 14.46, 46.0]
["2026-09-02T14:38:51.192309+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192320+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:38:51.192323+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192331+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192338+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192358+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192364+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192370+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192560+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192605+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192629+00:00", "trade", 14.46, 121.0]
["2026-09-02T14:38:51.192629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192734+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192813+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:38:51.192824+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192839+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192846+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192852+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192853+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.192858+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192859+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192865+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192880+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192886+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192893+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192900+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192907+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:38:51.192908+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.192931+00:00", "trade", 14.46, 75.0]
["2026-09-02T14:38:51.192934+00:00", "trade", 14.46, 42.0]
["2026-09-02T14:38:51.192939+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.192950+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.193279+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.193327+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.193381+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.193423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.193773+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.194052+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.197357+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.213669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.213709+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.264555+00:00", "trade", 14.46, 50.0]
["2026-09-02T14:38:51.264738+00:00", "trade", 14.455, 50.0]
["2026-09-02T14:38:51.264989+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.265011+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.265414+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.312029+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:51.720334+00:00", "trade", 14.4501, 100.0]
["2026-09-02T14:38:52.007453+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:52.029196+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:52.111913+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:52.334074+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:52.400916+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:52.958705+00:00", "trade", 14.45, 2000.0]
["2026-09-02T14:38:53.116225+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:53.285138+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:53.693777+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:38:54.065423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.065612+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.065646+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.101166+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.354611+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.354852+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:54.405024+00:00", "trade", 14.4511, 7.0]
["2026-09-02T14:38:54.653866+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:38:54.655293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.227216+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:38:55.228034+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.459600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.792406+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:38:55.793208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.793937+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.911707+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.911795+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:55.942398+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:56.341381+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:57.001877+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:38:57.002667+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.046725+00:00", "trade", 14.459, 100.0]
["2026-09-02T14:38:58.216630+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.232626+00:00", "trade", 14.4599, 900.0]
["2026-09-02T14:38:58.233387+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.234208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.289341+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:38:58.299368+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:38:58.300385+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.300475+00:00", "trade", 14.455, 90.0]
["2026-09-02T14:38:58.301630+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.313016+00:00", "trade", 14.4501, 202.0]
["2026-09-02T14:38:58.313057+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.339734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.518498+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.518986+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.539152+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.837905+00:00", "trade", 14.46, 345.0]
["2026-09-02T14:38:58.838277+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:38:58.838967+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:58.877072+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:59.500014+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:59.500216+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:59.500294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:59.500826+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:38:59.501219+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.138342+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.280772+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.523766+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.531108+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:00.531174+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.531199+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.531203+00:00", "trade", 14.46, 16.0]
["2026-09-02T14:39:00.531206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:00.531224+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531266+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531273+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531280+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531304+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:39:00.531519+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531551+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:00.531567+00:00", "trade", 14.46, 80.0]
["2026-09-02T14:39:00.531690+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:00.531781+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:00.531782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.531992+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532166+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532175+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532256+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532447+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532546+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532556+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532573+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.532860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.533294+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:39:00.535897+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:39:00.536066+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.540258+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.544635+00:00", "trade", 14.4689, 50.0]
["2026-09-02T14:39:00.551468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.551533+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.551618+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.553208+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.553682+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.563000+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.564174+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.564213+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.566846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.586077+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:00.616351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.639610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.821274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.884505+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.885997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:00.970122+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:01.536121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:01.644173+00:00", "trade", 14.4654, 28.0]
["2026-09-02T14:39:01.833295+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:01.854454+00:00", "trade", 14.4632, 160.0]
["2026-09-02T14:39:02.233042+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:39:02.233313+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.233552+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:39:02.233560+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.233680+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.233753+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.234027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.239628+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.239658+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:02.243248+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:03.363730+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:39:04.387765+00:00", "trade", 14.46, 2500.0]
["2026-09-02T14:39:04.388113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:04.391363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:04.391397+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:04.442930+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:39:04.443691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:04.444526+00:00", "trade", 14.46, 30.0]
["2026-09-02T14:39:04.444590+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:39:04.465485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:04.880024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:05.018871+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:05.107179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:05.107716+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:05.128350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:05.896011+00:00", "trade", 14.4647, 21.0]
["2026-09-02T14:39:07.020799+00:00", "trade", 14.46, 32.0]
["2026-09-02T14:39:07.020859+00:00", "trade", 14.46, 66.0]
["2026-09-02T14:39:07.668318+00:00", "trade", 14.46, 4.0]
["2026-09-02T14:39:07.669831+00:00", "trade", 14.46, 1283.0]
["2026-09-02T14:39:08.433558+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.433857+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.433866+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.472528+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.554882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.555507+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.555971+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.557144+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:08.761687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.145082+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.145112+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.146668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.146688+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.146859+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.178139+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.195741+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.491003+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:09.910637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.022782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.023451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.042795+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.042895+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.392295+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.410934+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:10.410977+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.454871+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.455142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.463445+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:39:10.463473+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.464170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.464259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.467043+00:00", "trade", 14.46, 90.0]
["2026-09-02T14:39:10.467824+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:10.468287+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.042150+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473378+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:39:11.473380+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:11.473382+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:11.473388+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473411+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473418+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473425+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473434+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473450+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473458+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473503+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473698+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473701+00:00", "trade", 14.46, 149.0]
["2026-09-02T14:39:11.473713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:11.473892+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473903+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:39:11.473907+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473915+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473922+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473930+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473936+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473943+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473950+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:11.473965+00:00", "trade", 14.46, 149.0]
["2026-09-02T14:39:11.473985+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474048+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474058+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474072+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474080+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474101+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474139+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474154+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474160+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474167+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474175+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474213+00:00", "trade", 14.46, 43.0]
["2026-09-02T14:39:11.474231+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474240+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474419+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474465+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474477+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474490+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.474510+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.476026+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.479086+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.527402+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.530423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.674386+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:11.808613+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:39:12.471151+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:12.495648+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:13.741890+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:39:13.931177+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:39:13.957873+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:14.016834+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:14.650706+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:14.650879+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:15.562381+00:00", "trade", 14.4589, 35.0]
["2026-09-02T14:39:15.647872+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:15.647902+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:15.704810+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:15.704840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:16.027174+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:16.037602+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:16.493235+00:00", "trade", 14.45, 5.0]
["2026-09-02T14:39:17.372449+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.372469+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.389593+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.389602+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.389795+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.389825+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.415347+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.415875+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.416335+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.479820+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.890804+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.890830+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.891770+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.891777+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:17.891854+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:39:18.372174+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:39:18.373296+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.373682+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.373740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.374126+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.413798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.414062+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.431200+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.803532+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:18.804526+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.248350+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.250774+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.262055+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.611569+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.784003+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.784180+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.868458+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.868479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:19.869332+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.040916+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.051308+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.051339+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.104269+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.104500+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.104662+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.105731+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.111735+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.151742+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.185732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.185764+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.187179+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.191154+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.232195+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.391672+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.399720+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.605429+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:20.816375+00:00", "trade", 14.4501, 200.0]
["2026-09-02T14:39:20.973159+00:00", "trade", 14.4581, 2000.0]
["2026-09-02T14:39:21.285906+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.289726+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.289763+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.609172+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.609486+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.677595+00:00", "trade", 14.476, 18.0]
["2026-09-02T14:39:21.677643+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.678694+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.710101+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.710108+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:21.710597+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.263347+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.263360+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.263837+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.348041+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.356011+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.356063+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:22.481514+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:23.306098+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:23.306131+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:23.306202+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:23.334573+00:00", "trade", 14.455, 70.0]
["2026-09-02T14:39:23.639375+00:00", "trade", 14.476, 8.0]
["2026-09-02T14:39:24.097992+00:00", "trade", 14.46, 518.0]
["2026-09-02T14:39:24.168688+00:00", "trade", 14.45, 8.0]
["2026-09-02T14:39:24.169653+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.170022+00:00", "trade", 14.45, 83.0]
["2026-09-02T14:39:24.170023+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.170095+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.170510+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.170559+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.191364+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:39:24.192112+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.340770+00:00", "trade", 14.459, 75.0]
["2026-09-02T14:39:24.341268+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.561564+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:24.561576+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:24.561625+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.562078+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.562118+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.562575+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.638047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:24.811589+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.012761+00:00", "trade", 14.464, 22.0]
["2026-09-02T14:39:25.039601+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:39:25.040362+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356064+00:00", "trade", 14.45, 3000.0]
["2026-09-02T14:39:25.356065+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:39:25.356066+00:00", "trade", 14.45, 43.0]
["2026-09-02T14:39:25.356066+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356147+00:00", "trade", 14.45, 150.0]
["2026-09-02T14:39:25.356153+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356168+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356191+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356199+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356221+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356228+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356235+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356251+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356269+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356275+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356292+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:25.356381+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:39:25.356429+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:39:25.356480+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356494+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356502+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356518+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356525+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356542+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356697+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356762+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356818+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.356971+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357049+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357110+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357223+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357239+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357402+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.357759+00:00", "trade", 14.45, 331.0]
["2026-09-02T14:39:25.358213+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.358525+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.358600+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.358608+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.361104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.361557+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.363125+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.373534+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.373646+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.388022+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.680606+00:00", "trade", 14.445, 10.0]
["2026-09-02T14:39:25.756001+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.870191+00:00", "trade", 14.445, 19.0]
["2026-09-02T14:39:25.870817+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.871253+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.871883+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:39:25.872558+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.872862+00:00", "trade", 14.44, 8.0]
["2026-09-02T14:39:25.872900+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.873212+00:00", "trade", 14.44, 6.0]
["2026-09-02T14:39:25.873222+00:00", "trade", 14.44, 59.0]
["2026-09-02T14:39:25.873578+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.873619+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:25.873698+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:25.873709+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:25.873808+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:25.873828+00:00", "trade", 14.44, 1.0]
["2026-09-02T14:39:25.874013+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:25.874768+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.874813+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.874820+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.874827+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.874834+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.874847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.875156+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.875163+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.875389+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.875773+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.894539+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:25.952487+00:00", "trade", 14.4673, 23.0]
["2026-09-02T14:39:26.139426+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:26.139455+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.139463+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.145881+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.816738+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:26.816851+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:39:26.818359+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:26.892935+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:39:26.920063+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920070+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920091+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920105+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920113+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920120+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920133+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920168+00:00", "trade", 14.44, 11.0]
["2026-09-02T14:39:26.920169+00:00", "trade", 14.44, 89.0]
["2026-09-02T14:39:26.920278+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.920404+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.922353+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:26.986007+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:27.590386+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:27.590442+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:27.622296+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:27.817614+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:39:27.969883+00:00", "trade", 14.4598, 39.0]
["2026-09-02T14:39:28.132043+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.132076+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.132855+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.169786+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.169823+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.169865+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.170240+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.225368+00:00", "trade", 14.4566, 45.0]
["2026-09-02T14:39:28.533474+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:39:28.533520+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.534180+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.549592+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:28.552427+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:28.552436+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:28.552450+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:28.552457+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:28.552468+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:28.552511+00:00", "trade", 14.44, 98.0]
["2026-09-02T14:39:28.552511+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.552575+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.552890+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.552933+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553006+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553018+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553395+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:39:28.553397+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553440+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553447+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553465+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553472+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553486+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553492+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553499+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553791+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.553816+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.561879+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.564708+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.586569+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.587343+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.587587+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.786009+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.788181+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.823691+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.824083+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:28.824570+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.166825+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.167221+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.167715+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.398023+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.398420+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.398918+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.650875+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:29.651223+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:29.651289+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:29.652809+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:29.653231+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:29.672495+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:29.756018+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:29.800028+00:00", "trade", 14.44, 1000.0]
["2026-09-02T14:39:29.802541+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.024112+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:30.027718+00:00", "trade", 14.4666, 1.0]
["2026-09-02T14:39:30.029058+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:30.033310+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.033342+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.081823+00:00", "trade", 14.435, 100.0]
["2026-09-02T14:39:30.081864+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.374070+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.374364+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.374629+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.374647+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.375385+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.550514+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.562143+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.611957+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.612660+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.724880+00:00", "trade", 14.435, 300.0]
["2026-09-02T14:39:30.725980+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.754275+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.754471+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:30.760121+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:33.041303+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:33.041304+00:00", "trade", 14.44, 100.0]
["2026-09-02T14:39:33.041311+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041321+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041328+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041334+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041348+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041355+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041362+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041550+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041580+00:00", "trade", 14.44, 2.0]
["2026-09-02T14:39:33.041718+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.041878+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.042038+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.042073+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.042084+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.044483+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.044491+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.046099+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.049021+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.187996+00:00", "trade", 14.4455, 100.0]
["2026-09-02T14:39:33.242247+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.242701+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.525899+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.526424+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.526641+00:00", "quote", 14.43, 14.45]
["2026-09-02T14:39:33.526772+00:00", "quote", 14.43, 14.44]
["2026-09-02T14:39:33.526780+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:33.526875+00:00", "quote", 14.44, 14.44]
["2026-09-02T14:39:33.526950+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527065+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527137+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527265+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527342+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527418+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.527744+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.770430+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.771824+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.779405+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.779413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:33.995189+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.398531+00:00", "trade", 14.456, 1.0]
["2026-09-02T14:39:35.722030+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.722362+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.724705+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.725557+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.824502+00:00", "trade", 14.445, 2.0]
["2026-09-02T14:39:35.824893+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.825364+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.825464+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.825837+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.836729+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:35.844362+00:00", "trade", 14.445, 3.0]
["2026-09-02T14:39:36.061826+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.064327+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.073221+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.073296+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.073310+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.073615+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.074650+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.075116+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.084540+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:36.084651+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.085250+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.113136+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.150488+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.494909+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.764171+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.764946+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.767385+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.774998+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.775621+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:36.791955+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.005077+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.005731+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.005739+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.005944+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.028439+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.038614+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.298852+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.299639+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.305510+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.368096+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.368692+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.957325+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.958089+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:39.958371+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.086104+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.573527+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.578579+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.578587+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.578618+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:40.578622+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.595529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:40.598666+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:41.579620+00:00", "trade", 14.4489, 5.0]
["2026-09-02T14:39:41.945228+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:41.946117+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:39:42.415102+00:00", "trade", 14.445, 100.0]
["2026-09-02T14:39:42.501021+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:42.852637+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.324054+00:00", "trade", 14.4488, 1.0]
["2026-09-02T14:39:43.324695+00:00", "trade", 14.4631, 21.0]
["2026-09-02T14:39:43.328870+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:43.328884+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:43.328891+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328898+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328905+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328911+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328917+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328924+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328930+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328938+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328975+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328978+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:39:43.328978+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.328990+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:39:43.329038+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:39:43.329056+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:39:43.329062+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:39:43.329069+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:39:43.329073+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:43.329075+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329076+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329082+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329090+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329117+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329124+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329130+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329275+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329477+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:43.329488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329539+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329541+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329553+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329594+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329601+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329608+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329710+00:00", "trade", 14.46, 458.0]
["2026-09-02T14:39:43.329769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.329790+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.330517+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:39:43.330554+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:39:43.336598+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.336922+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.338457+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:39:43.369018+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.369758+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.369944+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.369972+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.370447+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.448859+00:00", "trade", 14.45, 1.0]
["2026-09-02T14:39:43.448924+00:00", "trade", 14.45, 3.0]
["2026-09-02T14:39:43.484163+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.562923+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:39:43.603683+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.604384+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.604411+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.604426+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.621151+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.621669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.641438+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.641737+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.686781+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.731202+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.832592+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.832894+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833053+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833314+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833322+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833329+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833402+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833414+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833504+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.833516+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.854110+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.855853+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:39:43.872727+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:43.876712+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.000637+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.000682+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.000689+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.004386+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.005124+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.247187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.248173+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.248191+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.248578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.248997+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.249060+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.249260+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:44.291882+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.283464+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.880639+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.880676+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.881134+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.881872+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:46.889194+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:47.023260+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:47.166169+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:47.176831+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:47.772183+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:47.772335+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:39:48.420569+00:00", "trade", 14.4401, 500.0]
["2026-09-02T14:39:49.459731+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.459738+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.461305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.768633+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.769033+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.769535+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:49.782139+00:00", "trade", 14.4665, 23.0]
["2026-09-02T14:39:50.087928+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.088326+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.088832+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.120133+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.120326+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:39:50.725443+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725449+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725462+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725475+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:50.725475+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725477+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:50.725479+00:00", "trade", 14.46, 68.0]
["2026-09-02T14:39:50.725483+00:00", "trade", 14.46, 296.0]
["2026-09-02T14:39:50.725498+00:00", "trade", 14.46, 4.0]
["2026-09-02T14:39:50.725499+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725500+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:50.725507+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725522+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725524+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725524+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:39:50.725525+00:00", "trade", 14.46, 165.0]
["2026-09-02T14:39:50.725548+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725556+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725563+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725570+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725576+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725583+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725611+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725618+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725625+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725634+00:00", "trade", 14.46, 40.0]
["2026-09-02T14:39:50.725641+00:00", "trade", 14.46, 194.0]
["2026-09-02T14:39:50.725649+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725656+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725665+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725672+00:00", "trade", 14.46, 75.0]
["2026-09-02T14:39:50.725678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725685+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725695+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725699+00:00", "trade", 14.46, 6.0]
["2026-09-02T14:39:50.725706+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.725728+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725860+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725935+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725982+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725991+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.725992+00:00", "trade", 14.46, 65.0]
["2026-09-02T14:39:50.726012+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726020+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726024+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:39:50.726048+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726085+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726095+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726113+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726116+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:50.726137+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726170+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726218+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726256+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726320+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726408+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726448+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726491+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.726542+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.727276+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.727326+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.727401+00:00", "trade", 14.46, 6.0]
["2026-09-02T14:39:50.730008+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.730036+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.730047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.730056+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.734065+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.737577+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.743334+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.864345+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.903542+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:50.920914+00:00", "trade", 14.46, 1000.0]
["2026-09-02T14:39:51.118362+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.164457+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.165220+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.165243+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.181076+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.181514+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.291641+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.414190+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.766693+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.767371+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.956626+00:00", "trade", 14.4551, 6.0]
["2026-09-02T14:39:51.996835+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.997391+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:51.999933+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:39:52.044495+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:39:52.310511+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:52.310513+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:52.310586+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310594+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310600+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310607+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310613+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310620+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310627+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310633+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310646+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310653+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310762+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.310810+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:52.311030+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:39:52.311115+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:52.311117+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:39:52.311117+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:39:52.311117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311243+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:39:52.311361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311523+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311832+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.311999+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.312881+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:39:52.313831+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.314309+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.316910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.318236+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.324515+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.340976+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.412902+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.413226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.544925+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.545360+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.555439+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:52.879395+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.883974+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.885053+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.886534+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.893052+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:52.893870+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.923845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:52.924305+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.042361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.042814+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.140805+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.140986+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.141309+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.141439+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.141471+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.141485+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:53.141602+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.141616+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.142511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.142531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.148475+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.148930+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.154820+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.161928+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.165551+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.549014+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:53.549087+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.329097+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.329856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.330226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.330391+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.331112+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.331595+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.338965+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.379564+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:39:54.380330+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.598096+00:00", "trade", 14.4552, 31.0]
["2026-09-02T14:39:54.852221+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:54.977698+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.000324+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.014398+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.379405+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.379887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.379953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.384127+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.394289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.418294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.418702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.476694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.476701+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.477015+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.478057+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.526834+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.548146+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.548152+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.915885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:55.915939+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:56.966708+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:56.974218+00:00", "trade", 14.4594, 17.0]
["2026-09-02T14:39:56.975052+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:56.975789+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:57.016532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:57.489795+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:39:57.526873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:57.559396+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:59.006459+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:59.006512+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:39:59.057776+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.445584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.446220+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.446551+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.473607+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.691422+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.691449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.693803+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:00.887943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:01.170273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:01.876663+00:00", "trade", 14.4594, 210.0]
["2026-09-02T14:40:02.229821+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.230172+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.230552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.230589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.230638+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.231669+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.291662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.401008+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.559947+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:02.617563+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.051232+00:00", "trade", 14.4594, 22.0]
["2026-09-02T14:40:03.252715+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:40:03.254000+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:40:03.972585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.976800+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.977083+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.977492+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:03.977878+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.978317+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.978336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:03.980662+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:03.995356+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:40:04.171381+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:05.218688+00:00", "trade", 14.4741, 100.0]
["2026-09-02T14:40:07.503969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.504712+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.516539+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.517076+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.538598+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.549738+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.606468+00:00", "trade", 14.4554, 6.0]
["2026-09-02T14:40:07.819442+00:00", "trade", 14.47, 7.0]
["2026-09-02T14:40:07.919932+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.920200+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.920711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.933990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.934114+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.959988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:07.960659+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.005783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075400+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:40:08.075406+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075413+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075460+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:40:08.075844+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:08.075876+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:08.075954+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:08.120693+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:09.756410+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:09.756735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:09.833778+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:09.914277+00:00", "trade", 14.465, 14.0]
["2026-09-02T14:40:10.163482+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:10.726073+00:00", "trade", 14.454, 41.0]
["2026-09-02T14:40:10.869650+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:10.869682+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:10.870446+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:10.870513+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:10.870613+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.017129+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.360263+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.365802+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.365885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.385856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.716482+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.716538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.716962+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:11.721320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.031907+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:12.031915+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:12.032648+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.032665+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.032712+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.075671+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.451497+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:12.452264+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.453108+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.462709+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.492539+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.537951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.537991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.538001+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.538417+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.591446+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:40:12.592262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.754500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:12.755191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:13.031523+00:00", "trade", 14.4601, 250.0]
["2026-09-02T14:40:13.102304+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:13.337513+00:00", "trade", 14.4686, 1.0]
["2026-09-02T14:40:13.690765+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:14.491539+00:00", "trade", 14.4617, 23.0]
["2026-09-02T14:40:14.738333+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:40:15.023284+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:15.023307+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:40:15.023308+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023310+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023327+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:40:15.023401+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:15.023408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:15.023415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:15.023623+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023630+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023637+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023643+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023649+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023656+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023670+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023684+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023691+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023699+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023894+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023896+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023897+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:40:15.023945+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:15.023948+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024081+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024121+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:40:15.024192+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024292+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024350+00:00", "trade", 14.475, 7.0]
["2026-09-02T14:40:15.024374+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024443+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024469+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.024481+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.026634+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.048250+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:15.206511+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:15.206543+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:40:15.207025+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:15.207111+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:15.207638+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.208067+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.234618+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.235065+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.801004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.803149+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.803983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.813376+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.822349+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:15.859204+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:16.207295+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:40:16.500061+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:40:16.500424+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:40:16.796139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:16.796775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:16.983616+00:00", "trade", 14.475, 69.0]
["2026-09-02T14:40:16.990205+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:40:17.359110+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.359453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.360406+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:17.361505+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608067+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:17.608073+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:17.608296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608357+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:40:17.608397+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608460+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608505+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608516+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.608616+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.611441+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:40:17.612579+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.612681+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.615000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.616815+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:17.951692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.020856+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:40:18.171082+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.171096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.171384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.171845+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.185993+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.186122+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.205086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.221591+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.221998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.222430+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.222489+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:18.222530+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:20.122873+00:00", "trade", 14.4733, 400.0]
["2026-09-02T14:40:20.124267+00:00", "trade", 14.4733, 200.0]
["2026-09-02T14:40:20.803105+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:20.803739+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:20.869264+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:20.872998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:21.556777+00:00", "trade", 14.4732, 25.0]
["2026-09-02T14:40:21.557810+00:00", "trade", 14.4732, 12.0]
["2026-09-02T14:40:21.558872+00:00", "trade", 14.4732, 11.0]
["2026-09-02T14:40:22.245813+00:00", "trade", 14.4595, 21.0]
["2026-09-02T14:40:22.518022+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.518479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.518965+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.519266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.552302+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:40:22.552369+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.552375+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:22.553544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.017998+00:00", "trade", 14.4798, 100.0]
["2026-09-02T14:40:23.118283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.435953+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559162+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:23.559163+00:00", "trade", 14.48, 54.0]
["2026-09-02T14:40:23.559181+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559194+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559507+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:23.559507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559523+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559548+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559737+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.559977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.560020+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.560027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.560072+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.560847+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:40:23.563579+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.564187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.564755+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.567190+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.567210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.569670+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.570092+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.570510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.581048+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:23.581509+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.581814+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.593866+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:23.593924+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:24.057885+00:00", "trade", 14.4732, 100.0]
["2026-09-02T14:40:24.253809+00:00", "trade", 14.475, 43.0]
["2026-09-02T14:40:25.759118+00:00", "trade", 14.4732, 13.0]
["2026-09-02T14:40:25.777492+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:25.777539+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:25.787578+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:26.084212+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:40:26.104948+00:00", "trade", 14.475, 608.0]
["2026-09-02T14:40:26.162845+00:00", "trade", 14.48, 146.0]
["2026-09-02T14:40:26.162846+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.162871+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.162883+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.162889+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.162906+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.162979+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:26.163271+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:40:26.163273+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:40:26.163295+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:40:26.163295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163305+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163342+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163390+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163406+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163409+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163494+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163590+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163641+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163664+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163710+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163721+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:40:26.163740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.163964+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.164064+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:40:26.164947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.164958+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.167753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.175169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.175614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.184032+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.195361+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.249950+00:00", "trade", 14.489, 100.0]
["2026-09-02T14:40:26.319055+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.396113+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.910828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.930495+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:26.956169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:27.166691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:27.450295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:28.412677+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:40:29.044498+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:40:29.606180+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606196+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606219+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606843+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606969+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.606986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.607459+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.665397+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.939613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:29.939961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.016540+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.121452+00:00", "trade", 14.485, 14.0]
["2026-09-02T14:40:30.121513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.122191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.234224+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.483560+00:00", "trade", 14.4801, 1448.0]
["2026-09-02T14:40:30.484369+00:00", "trade", 14.485, 7.0]
["2026-09-02T14:40:30.678234+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.794687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.795032+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.898445+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.898871+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.917560+00:00", "trade", 14.4731, 100.0]
["2026-09-02T14:40:30.947681+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.958614+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.961192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.972131+00:00", "trade", 14.485, 63.0]
["2026-09-02T14:40:30.972433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.972698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.972832+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.973178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:30.973309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:31.302121+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:31.540750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:31.660770+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:31.717891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:32.888981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:32.916583+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034616+00:00", "trade", 14.48, 19.0]
["2026-09-02T14:40:33.034617+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:40:33.034618+00:00", "trade", 14.48, 31.0]
["2026-09-02T14:40:33.034619+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:40:33.034651+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034671+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034679+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034686+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034695+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034702+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034864+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:33.034912+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034920+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034927+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034935+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034942+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034948+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034956+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034963+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034976+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034989+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.034996+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.035002+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.035008+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:33.035010+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:33.035013+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035135+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:40:33.035319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035458+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035500+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035508+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035515+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035552+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.035941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.039960+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.041675+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.045689+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.059359+00:00", "trade", 14.475, 24.0]
["2026-09-02T14:40:33.060276+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.060322+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.061332+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.061633+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.066037+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.069557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.618476+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.709532+00:00", "trade", 14.475, 16.0]
["2026-09-02T14:40:33.709833+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.710533+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.728354+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.799037+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.979150+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.979937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.979991+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.980207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:33.980390+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:34.026912+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:34.279717+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:34.281713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:35.147527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:36.239892+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:36.240450+00:00", "trade", 14.47, 400.0]
["2026-09-02T14:40:36.240648+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:36.240823+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:36.380428+00:00", "trade", 14.4714, 20.0]
["2026-09-02T14:40:37.272029+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:37.272339+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:37.272462+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:37.407067+00:00", "trade", 14.475, 250.0]
["2026-09-02T14:40:38.121071+00:00", "trade", 14.475, 16.0]
["2026-09-02T14:40:38.121368+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.122076+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.122531+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.122635+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.490297+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.493226+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.561754+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.752138+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.752520+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.754000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:38.816927+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:39.163276+00:00", "trade", 14.4601, 22.0]
["2026-09-02T14:40:39.358632+00:00", "trade", 14.467, 100.0]
["2026-09-02T14:40:40.968429+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:40.968440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:40.968662+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:40.968700+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:40.969028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:40.970139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.229231+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.229533+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.229637+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.294617+00:00", "trade", 14.4592, 21.0]
["2026-09-02T14:40:41.405384+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:40:41.406089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.406599+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.432431+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.432886+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.534816+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.537236+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.537541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.537701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.537904+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.565790+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.591709+00:00", "trade", 14.48, 164.0]
["2026-09-02T14:40:41.592094+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:41.592362+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592414+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592420+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:40:41.592454+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:41.592459+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592460+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592462+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:41.592469+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:41.592475+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:41.592482+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:41.592483+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592485+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.592485+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592489+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592491+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:40:41.592497+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592510+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592516+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592537+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592545+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592789+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592813+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592949+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592973+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.592981+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593000+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593014+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593053+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593066+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593119+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593145+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593378+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.593672+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.594512+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.597720+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:41.600953+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.601766+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.718883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.869928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.869990+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.869998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.870241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.870724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.992786+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.992810+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:40:41.992814+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.993316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:41.993500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.146915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.146930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.166458+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.575227+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.775126+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.775159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.776176+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:42.891214+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.020389+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:40:43.544396+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.602469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.604705+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.605756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.879554+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:43.982023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:44.002145+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:44.177930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:44.932998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:45.116797+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:45.830153+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:40:46.433217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.434486+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.602927+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:40:46.603012+00:00", "trade", 14.485, 16.0]
["2026-09-02T14:40:46.603028+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:40:46.603028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603043+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603073+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603200+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603208+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603230+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603277+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:40:46.603279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603304+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:46.603309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:40:46.603320+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:40:46.603325+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:46.603326+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603327+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:40:46.603327+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:46.603336+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603343+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603349+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603357+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603364+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603371+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603378+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603385+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603402+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603409+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:40:46.603511+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.603666+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:40:46.603967+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.604049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.604557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.605184+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.605223+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.606416+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.606886+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.612308+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.634407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.634820+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.635273+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.693358+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.717343+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.887419+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:46.898504+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.531096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.531544+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.531554+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.575732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.619319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.619681+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.620083+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.620166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.686518+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.714469+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.906558+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.906634+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:47.907583+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.155324+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.162882+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.214256+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.829997+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.831521+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:48.841923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.456663+00:00", "trade", 14.472, 13.0]
["2026-09-02T14:40:49.496985+00:00", "trade", 14.47, 123.0]
["2026-09-02T14:40:49.497091+00:00", "trade", 14.47, 77.0]
["2026-09-02T14:40:49.497135+00:00", "trade", 14.47, 20.0]
["2026-09-02T14:40:49.497173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.498342+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:40:49.498387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.498395+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.498409+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.498692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.501342+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.501462+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.780034+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:49.993588+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:49.993589+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:40:49.993609+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993615+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993650+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993657+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993671+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.993839+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994165+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994281+00:00", "trade", 14.47, 34.0]
["2026-09-02T14:40:49.994283+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994300+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994342+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994356+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994370+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994376+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994383+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:40:49.994383+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994390+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994397+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994457+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994705+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.994765+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.995457+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:49.996624+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.002623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.003537+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.014552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.060792+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.061238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.078222+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.078243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.079340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.093815+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.094044+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.170730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.170807+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.170829+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.171270+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.171345+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.171695+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.171827+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.172180+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.172320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.172650+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.172801+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.173127+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.173294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.173596+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.173777+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.174057+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.174270+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.174530+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.174753+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.174993+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.175247+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.175464+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.175761+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.175924+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.176252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.176395+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.176749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.176877+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.177244+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.177352+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.177727+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.177811+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.178217+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.178288+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.178699+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:40:50.178752+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.179162+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.179170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179223+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179225+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179231+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179295+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.179665+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.179733+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:40:50.607944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.608637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.608796+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.610018+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.610466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.657230+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.657316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.774089+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.775440+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.775478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.804249+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.804406+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.950606+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:50.950688+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.037910+00:00", "trade", 14.472, 3.0]
["2026-09-02T14:40:51.270105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.270945+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.271083+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.278112+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.309508+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.317235+00:00", "trade", 14.4699, 200.0]
["2026-09-02T14:40:51.317278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.895825+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.895850+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.895871+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.896418+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.896494+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.896520+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.896589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:51.897013+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:52.116395+00:00", "trade", 14.4718, 100.0]
["2026-09-02T14:40:52.307998+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:52.408970+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.067907+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.457292+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.483524+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.484035+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.500097+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.500589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.525308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.525401+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.525878+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.526328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.695382+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:53.756585+00:00", "trade", 14.4741, 2.0]
["2026-09-02T14:40:53.757372+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:40:53.948512+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.147230+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.380771+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.383710+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.384728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.428478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.660358+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.663597+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.663625+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.664396+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.665363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.976143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.976662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:54.987351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.111216+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.111725+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.171149+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.171919+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.171994+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.329141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.473777+00:00", "trade", 14.4673, 60.0]
["2026-09-02T14:40:56.936442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937109+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937141+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937282+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937504+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.937549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.941520+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:56.941550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.941821+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:56.941824+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:56.941862+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.941994+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.942093+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:56.942095+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:56.942314+00:00", "trade", 14.465, 8.0]
["2026-09-02T14:40:56.942556+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:56.969765+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:57.130470+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:57.470016+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:57.482089+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:57.887577+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:57.962841+00:00", "trade", 14.465, 25.0]
["2026-09-02T14:40:57.964115+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:58.542889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:58.543338+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:58.910371+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:58.910786+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.057083+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.329023+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:40:59.329486+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.329732+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.330005+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.339167+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.339442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.340417+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.352243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.677078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.677382+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.796615+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.878325+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.907337+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.933941+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.933969+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:40:59.933997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.934513+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:40:59.975706+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.034206+00:00", "trade", 14.4578, 21.0]
["2026-09-02T14:41:00.067426+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.067455+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.069158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.116294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.117867+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.170435+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.203386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.337557+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.757701+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.757733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.758461+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.758477+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.758500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.812960+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:00.858612+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:01.743167+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.120371+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.120685+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.200910+00:00", "trade", 14.4623, 22.0]
["2026-09-02T14:41:03.318687+00:00", "trade", 14.465, 23.0]
["2026-09-02T14:41:03.318766+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.318773+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:41:03.318777+00:00", "trade", 14.46, 13.0]
["2026-09-02T14:41:03.318782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.318826+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319266+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319506+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319937+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.319974+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.320160+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.724872+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.725121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.773541+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.915446+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.915550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.915715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:03.915770+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:04.480434+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:04.480498+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:04.884029+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:04.922517+00:00", "trade", 14.465, 25.0]
["2026-09-02T14:41:04.941516+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.100807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.488754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.489449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.489490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.489870+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.489918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.530343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.530436+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:05.618900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:06.783523+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:06.783693+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:06.883447+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.087878+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.091234+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.133192+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.133232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.526654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.526723+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:07.666925+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883000+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:41:09.883010+00:00", "trade", 14.47, 800.0]
["2026-09-02T14:41:09.883015+00:00", "trade", 14.47, 146.0]
["2026-09-02T14:41:09.883050+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883371+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883506+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.883604+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.884454+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.886386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.894319+00:00", "trade", 14.4675, 200.0]
["2026-09-02T14:41:09.894517+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:41:09.895255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.895262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.895312+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.895506+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:41:09.898149+00:00", "trade", 14.47, 600.0]
["2026-09-02T14:41:09.898465+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:09.898668+00:00", "trade", 14.47, 126.0]
["2026-09-02T14:41:09.898995+00:00", "trade", 14.47, 2000.0]
["2026-09-02T14:41:09.899394+00:00", "trade", 14.47, 320.0]
["2026-09-02T14:41:09.899672+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.901556+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:09.934596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.935015+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:09.935100+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.045951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.045961+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.393455+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.697724+00:00", "trade", 14.4728, 1.0]
["2026-09-02T14:41:10.703938+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:41:10.889626+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.890689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:10.895065+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:11.655010+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:11.698482+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:41:11.698524+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:11.895014+00:00", "trade", 14.4724, 34.0]
["2026-09-02T14:41:12.041680+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:12.283377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:12.344090+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:41:12.391976+00:00", "trade", 14.47, 8738.0]
["2026-09-02T14:41:12.392346+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:41:12.392560+00:00", "trade", 14.4699, 52.0]
["2026-09-02T14:41:12.410562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:12.458021+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:12.886713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:13.064279+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:13.129978+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:13.199061+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:41:13.199108+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:13.201465+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:41:14.179515+00:00", "trade", 14.47, 20.0]
["2026-09-02T14:41:14.179515+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179516+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179519+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:41:14.179519+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179522+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179523+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:41:14.179529+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179556+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179563+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179569+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179576+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179582+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179606+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179616+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179631+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:14.179672+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179677+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179683+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179689+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179689+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179694+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179696+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179703+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179710+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179717+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179723+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179737+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179822+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:14.179831+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:41:14.179833+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179833+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179834+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179834+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.179838+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:14.179941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.179979+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.179983+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.179984+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.179986+00:00", "trade", 14.48, 1500.0]
["2026-09-02T14:41:14.179987+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.179989+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.179990+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.179995+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.179997+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180000+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.180004+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.180007+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:41:14.180008+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180013+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180018+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.180019+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180021+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180031+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:41:14.180034+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180040+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180047+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180056+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180064+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180071+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180103+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180132+00:00", "trade", 14.475, 14.0]
["2026-09-02T14:41:14.180136+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180155+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:41:14.180171+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180218+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180230+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:14.180249+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180258+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180266+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180272+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180279+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180286+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180294+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180302+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180352+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180371+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180374+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180393+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180420+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180420+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180420+00:00", "trade", 14.48, 11552.0]
["2026-09-02T14:41:14.180420+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:14.180437+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180485+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:14.180488+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180553+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180565+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180608+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180617+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180697+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180759+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180810+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180863+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180949+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180965+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.180967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.180974+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.181042+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.181045+00:00", "trade", 14.4791, 51.0]
["2026-09-02T14:41:14.181157+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:41:14.181201+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.181228+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:41:14.181473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.181626+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.181996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.182986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.183133+00:00", "trade", 14.48, 11000.0]
["2026-09-02T14:41:14.183181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.183430+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.183835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.184143+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.211930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.216346+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:41:14.221616+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:41:14.222475+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.242997+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.243025+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.243033+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.243396+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.243962+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.245917+00:00", "trade", 14.48, 30.0]
["2026-09-02T14:41:14.246001+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.246803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.258288+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:14.259688+00:00", "trade", 14.48, 70.0]
["2026-09-02T14:41:14.267612+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:41:14.279932+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:14.370093+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:15.351460+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:16.183897+00:00", "trade", 14.485, 19.0]
["2026-09-02T14:41:16.510663+00:00", "trade", 14.485, 101.0]
["2026-09-02T14:41:16.511422+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:16.511480+00:00", "trade", 14.4647, 100.0]
["2026-09-02T14:41:16.553651+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:16.579435+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:16.652020+00:00", "trade", 14.485, 99.0]
["2026-09-02T14:41:16.866267+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.256371+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.278524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.279003+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.279020+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.280221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.280256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.280304+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.305986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.769675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.860705+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.860751+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:17.860852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:18.183897+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:41:18.366690+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:18.422679+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:18.544185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:18.544325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:18.986537+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.029022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.074151+00:00", "trade", 14.4652, 21.0]
["2026-09-02T14:41:19.183876+00:00", "trade", 14.485, 6.0]
["2026-09-02T14:41:19.291541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.292256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.354679+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.627204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:19.821071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:20.183864+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:41:20.184379+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:20.591445+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:41:20.591808+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:41:20.775997+00:00", "trade", 14.4717, 14.0]
["2026-09-02T14:41:21.183934+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:41:21.212775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:21.213215+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:21.213231+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:21.763317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625496+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625502+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625515+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:41:22.625520+00:00", "trade", 14.48, 18.0]
["2026-09-02T14:41:22.625521+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625899+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.625985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.626096+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.630965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.631384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.631852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:22.897290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:23.183976+00:00", "trade", 14.485, 14.0]
["2026-09-02T14:41:23.989878+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:23.989896+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:41:23.990466+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:23.990967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.027881+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.028354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.189787+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.190218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.194439+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:41:24.194855+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.204592+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.262492+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.262992+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.263491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.392999+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:24.393476+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.133177+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.195215+00:00", "trade", 14.485, 17.0]
["2026-09-02T14:41:25.719354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.719384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.720093+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.720587+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.972926+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.973397+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.986420+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.986483+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:25.986905+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.015613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.015624+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.065507+00:00", "trade", 14.4811, 8.0]
["2026-09-02T14:41:26.155868+00:00", "trade", 14.4764, 3.0]
["2026-09-02T14:41:26.425123+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.425265+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.427920+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.691336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.773413+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.773456+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.822262+00:00", "trade", 14.4728, 22.0]
["2026-09-02T14:41:26.881589+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.882749+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.884525+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.884857+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:26.886254+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.015524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.015992+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.044469+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.050095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.058647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153808+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:27.153810+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:41:27.153811+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:27.153813+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:41:27.153821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153890+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153904+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153917+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.153987+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.154029+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:41:27.154029+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:41:27.154037+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:41:27.154042+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154044+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:41:27.154047+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154053+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154068+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154075+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154083+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154103+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154111+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154118+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154140+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154157+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154163+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154330+00:00", "trade", 14.48, 154.0]
["2026-09-02T14:41:27.154502+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154520+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154556+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154570+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154657+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154667+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.154685+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.156817+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.158390+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.158525+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.162785+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.195159+00:00", "trade", 14.475, 14.0]
["2026-09-02T14:41:27.254645+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.296294+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:41:27.297801+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:41:27.299403+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:41:27.365138+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:41:27.367542+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:27.645679+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:28.195171+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:41:29.316360+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.316807+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.431293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.920493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.920869+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931010+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931422+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931477+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931625+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:29.931667+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.070837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.071814+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.119847+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.195171+00:00", "trade", 14.475, 11.0]
["2026-09-02T14:41:30.202438+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.204688+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:30.727873+00:00", "trade", 14.4658, 100.0]
["2026-09-02T14:41:31.195151+00:00", "trade", 14.475, 8.0]
["2026-09-02T14:41:31.892381+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:41:31.892444+00:00", "trade", 14.47, 34.0]
["2026-09-02T14:41:31.892987+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:41:32.103415+00:00", "trade", 14.47, 64.0]
["2026-09-02T14:41:32.103416+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:41:32.103489+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103510+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103514+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:32.103515+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103516+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103523+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103530+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103536+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103544+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103559+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103566+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:32.103588+00:00", "trade", 14.47, 900.0]
["2026-09-02T14:41:32.103589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103682+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103696+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103704+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103725+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103799+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:32.103800+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:32.103836+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:41:32.103889+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:32.103889+00:00", "trade", 14.47, 31.0]
["2026-09-02T14:41:32.103960+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103965+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103977+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:32.103982+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.103983+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.104095+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.104183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.104197+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:41:32.104251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.104638+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.104828+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.105549+00:00", "trade", 14.4791, 50.0]
["2026-09-02T14:41:32.106077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.106125+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.107087+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.107813+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.108261+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.109273+00:00", "trade", 14.46, 13.0]
["2026-09-02T14:41:32.117911+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.195139+00:00", "trade", 14.465, 8.0]
["2026-09-02T14:41:32.318773+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:32.827406+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:41:33.118119+00:00", "trade", 14.465, 53.0]
["2026-09-02T14:41:33.653850+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.653995+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.654011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.654022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.654330+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.655036+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.770975+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.771652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.782435+00:00", "trade", 14.465, 4.0]
["2026-09-02T14:41:33.783354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.783756+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.925018+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:33.925034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.017277+00:00", "trade", 14.47, 700.0]
["2026-09-02T14:41:34.017961+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.018011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.018351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.018979+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.018988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:34.489425+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.018011+00:00", "trade", 14.465, 16.0]
["2026-09-02T14:41:35.064243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.064313+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.064831+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.064880+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.064995+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:41:35.065561+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066123+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:35.066125+00:00", "trade", 14.47, 107.0]
["2026-09-02T14:41:35.066125+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066127+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:35.066129+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:35.066133+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066138+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:35.066160+00:00", "trade", 14.47, 7.0]
["2026-09-02T14:41:35.066171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066184+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066205+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066221+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066227+00:00", "trade", 14.47, 293.0]
["2026-09-02T14:41:35.066312+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.066325+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:35.066330+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066337+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:35.066340+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066347+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066353+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066358+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:35.066360+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066367+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066374+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066381+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066387+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066396+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066421+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.066465+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.066612+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.066646+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.066778+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:35.067676+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.068387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.069181+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.069214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.069429+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.070320+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.070349+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.072631+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.073134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.074734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.081913+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.082884+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:35.082890+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.082897+00:00", "trade", 14.47, 193.0]
["2026-09-02T14:41:35.083243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.083334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.083358+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.083371+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.083421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.098796+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.105288+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.166768+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.182769+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.368889+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.705245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.800940+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.814202+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.814516+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.814577+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.814683+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.814686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.814702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.815025+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.815094+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.815193+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.815367+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.815652+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.815754+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.815767+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.815809+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.815837+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.815840+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.815844+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.815938+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:41:35.816176+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816202+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.816219+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.816251+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.816343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.816513+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:35.816545+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.816555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816605+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.816641+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816641+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.816655+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:41:35.816674+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:35.816837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816897+00:00", "trade", 14.47, 70.0]
["2026-09-02T14:41:35.816958+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.816998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817020+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:35.817243+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817268+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817329+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817344+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817351+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817488+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.817602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.822051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.823953+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.825951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.837829+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:35.939159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:36.432861+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:36.432861+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:36.432880+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432914+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432928+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432941+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.432948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.433437+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.433446+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:36.433508+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.433644+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.434064+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.439721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.439918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.453393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.467164+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.569652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:36.968031+00:00", "trade", 14.4699, 400.0]
["2026-09-02T14:41:37.102471+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:41:37.102471+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:37.102472+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:41:37.102474+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:41:37.102477+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:37.102484+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:37.102491+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102501+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102508+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102515+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102521+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102548+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102574+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102580+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.102721+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103014+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103036+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103047+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103218+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103261+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.103659+00:00", "trade", 14.475, 19.0]
["2026-09-02T14:41:37.105791+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.105801+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.106246+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.128780+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.128836+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.168169+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:41:37.168883+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.170035+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.170723+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.171188+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.171257+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:37.179220+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:38.398379+00:00", "trade", 14.4711, 100.0]
["2026-09-02T14:41:38.713785+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:39.056920+00:00", "trade", 14.4789, 1.0]
["2026-09-02T14:41:39.057691+00:00", "trade", 14.475, 13.0]
["2026-09-02T14:41:39.324857+00:00", "trade", 14.4661, 22.0]
["2026-09-02T14:41:40.017119+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:40.017305+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:40.018399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:40.155514+00:00", "trade", 14.4789, 25.0]
["2026-09-02T14:41:40.824863+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:41.058418+00:00", "trade", 14.475, 16.0]
["2026-09-02T14:41:41.393408+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:41.394060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:41.394166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:41.437337+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:41.537227+00:00", "trade", 14.4711, 200.0]
["2026-09-02T14:41:41.538842+00:00", "trade", 14.4711, 200.0]
["2026-09-02T14:41:41.794717+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:42.058449+00:00", "trade", 14.475, 7.0]
["2026-09-02T14:41:42.466691+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:43.058466+00:00", "trade", 14.475, 7.0]
["2026-09-02T14:41:44.058528+00:00", "trade", 14.475, 8.0]
["2026-09-02T14:41:44.197391+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.197742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.197814+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.199458+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.199500+00:00", "trade", 14.47, 6.0]
["2026-09-02T14:41:44.200163+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.200187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.200626+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.201096+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.217045+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.274564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.406597+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.406989+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.583062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.583523+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.583552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.583905+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.584364+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.584924+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.585061+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.585085+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.585416+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:41:44.585569+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.585585+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.585658+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.585887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.586143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.586283+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.586303+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.586660+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.586743+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.586760+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.586824+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.587213+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.587311+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.587355+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.587678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.587695+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.587819+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.588168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.588192+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.588210+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.588314+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.588366+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.588591+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.588634+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.588663+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.588719+00:00", "trade", 14.465, 159.0]
["2026-09-02T14:41:44.588754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.588761+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.588782+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.588835+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.589127+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.589139+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.589163+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.589265+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.589331+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.589631+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.589655+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.589683+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.589693+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.589756+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.589808+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.590124+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.590161+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.590217+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.590288+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.590583+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.590589+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.590625+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.590654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.590686+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.590777+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.591061+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591120+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.591145+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:41:44.591522+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591524+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591578+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591895+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.591929+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.599858+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.599958+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.600387+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.618002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.619244+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.628107+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.628119+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.628449+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.630349+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.632066+00:00", "trade", 14.47, 26.0]
["2026-09-02T14:41:44.632839+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:41:44.729962+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.729983+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.729991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730005+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730011+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730061+00:00", "trade", 14.47, 27.0]
["2026-09-02T14:41:44.730062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730128+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730149+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730156+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730165+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730172+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730187+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.730492+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.731647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.733032+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.733044+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.733488+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.779825+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.799894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.845061+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:44.845698+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.384419+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.386888+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.477782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.483757+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.521415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.741805+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.742588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.760877+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:45.831290+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.037643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.081499+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.081524+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.081601+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.281382+00:00", "trade", 14.4689, 25.0]
["2026-09-02T14:41:46.282159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.282183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.293970+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.294254+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.294959+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.387237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712236+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712265+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712515+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712927+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:46.712986+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:47.402459+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:47.402559+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:48.510162+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:49.337616+00:00", "trade", 14.471, 100.0]
["2026-09-02T14:41:49.919824+00:00", "trade", 14.4715, 4.0]
["2026-09-02T14:41:50.120921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:50.727799+00:00", "trade", 14.4748, 22.0]
["2026-09-02T14:41:50.728726+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:51.654715+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:51.654969+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:51.655195+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:51.656172+00:00", "trade", 14.465, 151.0]
["2026-09-02T14:41:51.666973+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:41:51.696277+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:41:51.752691+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:41:51.754352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:53.979840+00:00", "trade", 14.465, 20.0]
["2026-09-02T14:41:54.176447+00:00", "trade", 14.471, 36.0]
["2026-09-02T14:41:54.177698+00:00", "trade", 14.471, 1.0]
["2026-09-02T14:41:54.368957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:54.676249+00:00", "trade", 14.4753, 9.0]
["2026-09-02T14:41:55.157293+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:41:55.157816+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:55.161890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.182807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.183289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.183321+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.260084+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.262079+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.262274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.266461+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.266501+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.266575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:56.270774+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:41:56.270835+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:41:56.592923+00:00", "trade", 14.4643, 42.0]
["2026-09-02T14:41:57.291231+00:00", "trade", 14.465, 131.0]
["2026-09-02T14:41:57.781051+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:41:58.354548+00:00", "trade", 14.4689, 25.0]
["2026-09-02T14:41:58.436555+00:00", "trade", 14.4685, 21.0]
["2026-09-02T14:41:58.499312+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:58.499787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:58.673443+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:58.750956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:59.148664+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:59.423431+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:41:59.566691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.144897+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.161764+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.161865+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.161915+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.162468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.560320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.628549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.685143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:00.696517+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:01.482188+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:01.987423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:02.538678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:02.538713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:02.548753+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:02.565904+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:42:02.567119+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:02.567176+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:03.050826+00:00", "trade", 14.465, 33.0]
["2026-09-02T14:42:03.339348+00:00", "trade", 14.465, 25.0]
["2026-09-02T14:42:04.956798+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:42:04.957613+00:00", "trade", 14.465, 16.0]
["2026-09-02T14:42:05.070397+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:42:05.122478+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:42:06.269774+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.269987+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.270292+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.270769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.270816+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.271012+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.271437+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:06.549467+00:00", "trade", 14.47, 163.0]
["2026-09-02T14:42:06.549469+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549471+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549472+00:00", "trade", 14.47, 15.0]
["2026-09-02T14:42:06.549475+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549479+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549479+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:06.549624+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549624+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549641+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549652+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549653+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:06.549658+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549661+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549670+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549678+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549685+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549689+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549692+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549699+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549701+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549705+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549708+00:00", "trade", 14.47, 1100.0]
["2026-09-02T14:42:06.549713+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549720+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:42:06.549720+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549732+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549747+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549754+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549761+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549783+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:06.549788+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549795+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549837+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549838+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549866+00:00", "trade", 14.47, 500.0]
["2026-09-02T14:42:06.549866+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549867+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.549867+00:00", "trade", 14.47, 66.0]
["2026-09-02T14:42:06.549868+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549869+00:00", "trade", 14.47, 347.0]
["2026-09-02T14:42:06.549877+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549899+00:00", "trade", 14.47, 120.0]
["2026-09-02T14:42:06.549900+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549993+00:00", "trade", 14.47, 380.0]
["2026-09-02T14:42:06.549993+00:00", "trade", 14.47, 286.0]
["2026-09-02T14:42:06.549994+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.549998+00:00", "trade", 14.47, 380.0]
["2026-09-02T14:42:06.550002+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:06.550061+00:00", "trade", 14.47, 120.0]
["2026-09-02T14:42:06.550061+00:00", "trade", 14.47, 367.0]
["2026-09-02T14:42:06.550062+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550087+00:00", "trade", 14.47, 91.0]
["2026-09-02T14:42:06.550116+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:06.550146+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550186+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550197+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550264+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550374+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550589+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550601+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550632+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550676+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550683+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550694+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550932+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.550986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.551086+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.551252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.551385+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:42:06.551538+00:00", "trade", 14.47, 7.0]
["2026-09-02T14:42:06.553586+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.554892+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.564061+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:42:06.564403+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:42:06.567442+00:00", "trade", 14.47, 4.0]
["2026-09-02T14:42:06.570254+00:00", "trade", 14.475, 141.0]
["2026-09-02T14:42:06.575414+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:06.580452+00:00", "trade", 14.475, 149.0]
["2026-09-02T14:42:06.580503+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.580525+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.580644+00:00", "trade", 14.475, 154.0]
["2026-09-02T14:42:06.580816+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:42:06.593117+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:42:06.594186+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.594274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.619251+00:00", "trade", 14.47, 25.0]
["2026-09-02T14:42:06.619315+00:00", "trade", 14.47, 75.0]
["2026-09-02T14:42:06.649866+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:06.721788+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:42:07.151531+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:07.453564+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:07.722541+00:00", "trade", 14.475, 18.0]
["2026-09-02T14:42:08.134097+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134127+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134141+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134148+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134151+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:42:08.134156+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134158+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:42:08.134434+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134442+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134448+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134466+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134474+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134480+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.134539+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:08.134679+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.139491+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.140583+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.219089+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.234502+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.454311+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.456940+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.457392+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.461702+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.464730+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.491886+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.491893+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.492822+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.493412+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.495584+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.496521+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.496613+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:08.497341+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:08.498087+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:08.498562+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.498591+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.535696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.536200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.552063+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.571262+00:00", "trade", 14.475, 500.0]
["2026-09-02T14:42:08.572620+00:00", "trade", 14.475, 900.0]
["2026-09-02T14:42:08.573397+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:08.576099+00:00", "trade", 14.475, 1500.0]
["2026-09-02T14:42:08.581862+00:00", "trade", 14.475, 1300.0]
["2026-09-02T14:42:08.590623+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:08.592007+00:00", "trade", 14.475, 271.0]
["2026-09-02T14:42:08.644076+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:42:08.729329+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:08.819524+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:42:08.820200+00:00", "trade", 14.475, 48.0]
["2026-09-02T14:42:08.820232+00:00", "trade", 14.475, 34.0]
["2026-09-02T14:42:08.820344+00:00", "trade", 14.475, 6.0]
["2026-09-02T14:42:08.970871+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:09.100464+00:00", "trade", 14.475, 20.0]
["2026-09-02T14:42:09.101593+00:00", "trade", 14.475, 80.0]
["2026-09-02T14:42:09.336293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:09.336304+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:09.336690+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:10.030555+00:00", "trade", 14.475, 101.0]
["2026-09-02T14:42:10.030966+00:00", "trade", 14.48, 258.0]
["2026-09-02T14:42:10.031036+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:42:10.031652+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:10.583707+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:10.584059+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:10.584380+00:00", "trade", 14.475, 15.0]
["2026-09-02T14:42:11.030925+00:00", "trade", 14.475, 243.0]
["2026-09-02T14:42:11.446771+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:11.472759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:11.617441+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:11.617495+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:11.850372+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:11.870153+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:12.031600+00:00", "trade", 14.48, 219.0]
["2026-09-02T14:42:12.031670+00:00", "trade", 14.475, 13.0]
["2026-09-02T14:42:12.154759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:12.201105+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:12.666691+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.032429+00:00", "trade", 14.475, 218.0]
["2026-09-02T14:42:13.032463+00:00", "trade", 14.475, 11.0]
["2026-09-02T14:42:13.494014+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.494532+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.494624+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.496976+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.500002+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.932068+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:13.935421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:14.033230+00:00", "trade", 14.475, 16.0]
["2026-09-02T14:42:15.033145+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:42:15.518818+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:15.519132+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:15.519233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:15.519365+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:15.519441+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:16.033122+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:42:16.113715+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:16.207696+00:00", "trade", 14.4748, 23.0]
["2026-09-02T14:42:16.329980+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:17.054989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:18.083385+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:42:19.165394+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:19.186052+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:19.578915+00:00", "trade", 14.4698, 23.0]
["2026-09-02T14:42:20.546519+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.570805+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.831640+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.832085+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.833371+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:20.834296+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:42:20.834380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.835027+00:00", "trade", 14.475, 400.0]
["2026-09-02T14:42:20.835298+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.836524+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:20.838358+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.849973+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.852872+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.854165+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854166+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854168+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854169+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854172+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854221+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854276+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854289+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854295+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854302+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854309+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854324+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854342+00:00", "trade", 14.475, 4.0]
["2026-09-02T14:42:20.854351+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854371+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854446+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854463+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854549+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854567+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854575+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854577+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854577+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854579+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854579+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854582+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854584+00:00", "trade", 14.48, 82.0]
["2026-09-02T14:42:20.854618+00:00", "trade", 14.48, 18.0]
["2026-09-02T14:42:20.854618+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854621+00:00", "trade", 14.48, 17.0]
["2026-09-02T14:42:20.854621+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854621+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854621+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854643+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:42:20.854651+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854652+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:20.854654+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:42:20.854662+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:20.854662+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:42:20.854671+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:20.854671+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:42:20.854712+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:20.854713+00:00", "trade", 14.48, 53.0]
["2026-09-02T14:42:20.854720+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854738+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854777+00:00", "trade", 14.48, 47.0]
["2026-09-02T14:42:20.854778+00:00", "trade", 14.48, 93.0]
["2026-09-02T14:42:20.854822+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854823+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:42:20.854823+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854824+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:20.854836+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854896+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:42:20.854909+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.854910+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.854987+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.855021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855029+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855035+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855040+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.855042+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855056+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855069+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855147+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855214+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855242+00:00", "trade", 14.48, 147.0]
["2026-09-02T14:42:20.855278+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855297+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.855306+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855335+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.855751+00:00", "trade", 14.475, 1000.0]
["2026-09-02T14:42:20.855978+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:42:20.856000+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.856294+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.858305+00:00", "trade", 14.475, 300.0]
["2026-09-02T14:42:20.859086+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.860529+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.861593+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.872869+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:20.876616+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:42:20.890978+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.918506+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.918948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.932157+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:42:20.958431+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:20.959627+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.000321+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.014066+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.029403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.177975+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.348880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.377748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.457121+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.457457+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.457519+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.457557+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.460191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.593480+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:21.912880+00:00", "trade", 14.485, 13.0]
["2026-09-02T14:42:21.913715+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:42:21.915144+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:42:22.055621+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.055724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.057755+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.112476+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.112483+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.161252+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.293601+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:22.337240+00:00", "trade", 14.4702, 100.0]
["2026-09-02T14:42:23.188282+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.188314+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.188325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.188357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.188415+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.191158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.219085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.219675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.221034+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.232568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.331184+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.331336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.335036+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.621503+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.621629+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.915959+00:00", "trade", 14.485, 18.0]
["2026-09-02T14:42:23.923159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.923828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.923937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.926084+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:23.932816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:24.119303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:24.145909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:24.515667+00:00", "trade", 14.473, 1.0]
["2026-09-02T14:42:24.874827+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:24.877452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:24.931685+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:25.180754+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:25.181453+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:25.307817+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:42:25.615945+00:00", "trade", 14.4811, 35.0]
["2026-09-02T14:42:25.642327+00:00", "trade", 14.4754, 28.0]
["2026-09-02T14:42:25.674487+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:42:26.432154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.432623+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.564398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.768865+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.769387+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.769491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:26.782637+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.399914+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.435233+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.435275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.435290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.435804+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.439763+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.468954+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:42:27.469548+00:00", "trade", 14.48, 24.0]
["2026-09-02T14:42:27.627197+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:42:27.627231+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:27.627502+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.627941+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.627967+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:27.628022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.628062+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:27.628195+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.628413+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.640707+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.767030+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.862198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:27.980308+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:28.681762+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:29.105337+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:42:29.640297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:29.839891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:29.840045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:29.845233+00:00", "trade", 14.4811, 2.0]
["2026-09-02T14:42:29.866957+00:00", "trade", 14.4811, 1.0]
["2026-09-02T14:42:29.872175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:30.130577+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:30.130856+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:30.162848+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:30.997196+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:30.998660+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:30.999133+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:31.017209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:31.050088+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:42:31.050840+00:00", "trade", 14.485, 7.0]
["2026-09-02T14:42:31.891946+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:42:31.892444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:31.892665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:32.200704+00:00", "trade", 14.485, 1000.0]
["2026-09-02T14:42:33.237723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.470748+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.471055+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.471087+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.471088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.545857+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.546432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.546719+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.611658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.654766+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.655348+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:33.655659+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.566691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.631951+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.632722+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.634911+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:34.636128+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.668887+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.669364+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:34.999011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:35.114604+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:35.327115+00:00", "trade", 14.4715, 140.0]
["2026-09-02T14:42:36.718223+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:42:37.188850+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:37.188857+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:42:37.189730+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:42:38.292276+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:38.648108+00:00", "trade", 14.485, 38.0]
["2026-09-02T14:42:38.677539+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:38.799977+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:42:39.120687+00:00", "trade", 14.4719, 21.0]
["2026-09-02T14:42:39.777389+00:00", "trade", 14.4832, 1.0]
["2026-09-02T14:42:40.077880+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.355913+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.882998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.883464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.883524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.883571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.883826+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.884169+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:42:40.884930+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.888936+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:42:40.888937+00:00", "trade", 14.48, 23.0]
["2026-09-02T14:42:40.889001+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889008+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889015+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889036+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:42:40.889037+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889047+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:42:40.889047+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889052+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:42:40.889056+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:42:40.889056+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:42:40.889060+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:42:40.889067+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:42:40.889073+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:42:40.889079+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:42:40.889088+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889114+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889121+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889127+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889141+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889148+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889155+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889168+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889174+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889196+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889204+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889260+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:42:40.889383+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:42:40.889530+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889537+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.889668+00:00", "trade", 14.48, 256.0]
["2026-09-02T14:42:40.889697+00:00", "trade", 14.48, 80.0]
["2026-09-02T14:42:40.889781+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:42:40.890782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.891146+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.891713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:40.967959+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:42:40.968998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:41.407628+00:00", "trade", 14.4753, 23.0]
["2026-09-02T14:42:42.282268+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:42:42.282976+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.293560+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:42:42.294602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.420759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.421319+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.422053+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:42:42.425044+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.425051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.425415+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.425906+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.432775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.433239+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.529608+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.530592+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:42.534190+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:42:42.534614+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:42:42.535744+00:00", "trade", 14.47, 6.0]
["2026-09-02T14:42:42.539802+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.539810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.539824+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.539835+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.539842+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.539856+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.540350+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:42.540512+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.540568+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.545235+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:42.550172+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:42.556809+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.654469+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.835873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:42.868389+00:00", "trade", 14.465, 400.0]
["2026-09-02T14:42:42.869991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.054875+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.734255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.770538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.845813+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.846860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.846951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.846973+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:43.847002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.847021+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:43.847056+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:43.847244+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:43.847335+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847347+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847354+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847368+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847374+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847381+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847387+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847401+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847415+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847421+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:42:43.847431+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:43.847433+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:43.847433+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.848761+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.851552+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.852044+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.875949+00:00", "trade", 14.47, 242.0]
["2026-09-02T14:42:43.875951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.876388+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.876419+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.876426+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.882341+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:43.882380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.884280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.884665+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:42:43.886480+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.886891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.887800+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.912596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.913091+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.913108+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.913586+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.944306+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.994872+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.994986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:43.995335+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:42:44.330741+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:42:44.331048+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.427646+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.427656+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.427721+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:42:44.427770+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:42:44.430666+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:42:44.519098+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:42:44.519099+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:42:44.519117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519131+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519145+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519152+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519160+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519172+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519186+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.519623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.523383+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.524120+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.526153+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.555332+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.556027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.556508+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.584663+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.585222+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.585752+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.612764+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.935103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.935734+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:44.935760+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:45.342602+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:45.342712+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:45.363983+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:45.519854+00:00", "trade", 14.465, 13.0]
["2026-09-02T14:42:45.520565+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:45.651902+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:46.077930+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:46.079088+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:46.646042+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:47.166692+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:47.235825+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.203163+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.203214+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.459275+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:42:49.978343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.980068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.985138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.985598+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:42:49.986326+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.986793+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.988596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989327+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989405+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989501+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:49.989838+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.016075+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.016113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.060440+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.060506+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.123417+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.311061+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.377576+00:00", "trade", 14.4751, 2.0]
["2026-09-02T14:42:50.543966+00:00", "trade", 14.47, 25.0]
["2026-09-02T14:42:50.611239+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:42:50.683634+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.684068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:50.806690+00:00", "trade", 14.4623, 1.0]
["2026-09-02T14:42:52.407916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.407969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.408071+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.408549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.416900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.643157+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.894587+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:52.894900+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:42:52.895854+00:00", "trade", 14.47, 472.0]
["2026-09-02T14:42:52.945141+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:42:53.844576+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:53.845047+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:53.900257+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:53.972555+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:53.986900+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.238468+00:00", "trade", 14.4688, 36.0]
["2026-09-02T14:42:54.239571+00:00", "trade", 14.4688, 13.0]
["2026-09-02T14:42:54.558422+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.559117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.594084+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.670539+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.677139+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.706373+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:54.944478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:55.338775+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:56.612308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:56.716688+00:00", "trade", 14.475, 3.0]
["2026-09-02T14:42:57.582976+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.609643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.610000+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.610171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.743319+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.743520+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.744474+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.745402+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:57.800291+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.016418+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.170467+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.174041+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:42:58.174041+00:00", "trade", 14.46, 32.0]
["2026-09-02T14:42:58.174106+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.174412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.174501+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.174549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.197484+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.362059+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.412547+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.522794+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.551660+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.712893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.725307+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.725396+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:42:58.725449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.812275+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:58.812511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.152021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.267432+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.281516+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.282402+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.284330+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.284708+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.284755+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.534647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:42:59.588235+00:00", "trade", 14.4721, 22.0]
["2026-09-02T14:42:59.918132+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.066805+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:43:00.149930+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.238572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.238944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.380674+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.381196+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.381286+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.404700+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.815206+00:00", "trade", 14.4746, 4.0]
["2026-09-02T14:43:00.886491+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:00.888875+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.234492+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.235215+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.235481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.235926+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.240854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.267255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:01.293634+00:00", "trade", 14.4697, 1.0]
["2026-09-02T14:43:01.412973+00:00", "trade", 14.4695, 100.0]
["2026-09-02T14:43:01.738066+00:00", "trade", 14.4686, 1.0]
["2026-09-02T14:43:01.801570+00:00", "trade", 14.4686, 28.0]
["2026-09-02T14:43:02.389604+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:02.476296+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:02.476357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:02.636578+00:00", "trade", 14.4651, 27.0]
["2026-09-02T14:43:02.636943+00:00", "trade", 14.4651, 1.0]
["2026-09-02T14:43:02.637377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.646862+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.646865+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.646869+00:00", "trade", 14.47, 72.0]
["2026-09-02T14:43:03.646952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647115+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647193+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647201+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647207+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647209+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647288+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.647290+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.647290+00:00", "trade", 14.47, 57.0]
["2026-09-02T14:43:03.647290+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647358+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:43:03.647361+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.647400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647407+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647428+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647435+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647453+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.647698+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.647753+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.648224+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.649499+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.649944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.649986+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.657023+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.657851+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761193+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.761513+00:00", "trade", 14.47, 40.0]
["2026-09-02T14:43:03.761581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761607+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.761637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761640+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761690+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761690+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.761697+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761705+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761712+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761719+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761725+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761731+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761739+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761746+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761752+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761759+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761765+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761772+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:03.761792+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.761793+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.761793+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.761850+00:00", "trade", 14.47, 15.0]
["2026-09-02T14:43:03.761883+00:00", "trade", 14.47, 43.0]
["2026-09-02T14:43:03.761951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.762082+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.762134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.762240+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.762279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.762316+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.763632+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:43:03.763667+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.764133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.764177+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.777457+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.777459+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.777460+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.777461+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:43:03.777465+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.777466+00:00", "trade", 14.47, 7.0]
["2026-09-02T14:43:03.778860+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:03.778860+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.778862+00:00", "trade", 14.47, 196.0]
["2026-09-02T14:43:03.778862+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.779015+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:03.779772+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.787478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.792107+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:43:03.792169+00:00", "trade", 14.47, 31.0]
["2026-09-02T14:43:03.794701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.794925+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:43:03.795225+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.795453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.795498+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.797210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.804748+00:00", "trade", 14.475, 5.0]
["2026-09-02T14:43:03.825273+00:00", "trade", 14.47, 94.0]
["2026-09-02T14:43:03.859145+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:03.880315+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:43:03.880381+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880552+00:00", "trade", 14.47, 13.0]
["2026-09-02T14:43:03.880553+00:00", "trade", 14.47, 12.0]
["2026-09-02T14:43:03.880590+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880604+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880617+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880624+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880644+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880651+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880657+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.880664+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.885591+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.887610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:03.908718+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.030666+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471013+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:43:04.471015+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:04.471016+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:04.471017+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:04.471025+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471102+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:04.471103+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:43:04.471121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471129+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471150+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471155+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:04.471163+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471178+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471185+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471375+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471424+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471427+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:43:04.471435+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471442+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471449+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471456+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471462+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471468+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471475+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471482+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:43:04.471482+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471488+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471491+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471502+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471508+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:43:04.471531+00:00", "trade", 14.47, 196.0]
["2026-09-02T14:43:04.471531+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.471543+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.472050+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.473621+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.474709+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.475205+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.475305+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.479569+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.486402+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:43:04.487248+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.502793+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.571782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:04.671856+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:05.540741+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:05.541809+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:43:05.542739+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:05.548827+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:05.553491+00:00", "trade", 14.4789, 1.0]
["2026-09-02T14:43:06.167760+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:43:06.168213+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.168242+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.168374+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.168518+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.168575+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.391530+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.391548+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.406507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:06.562154+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:07.062421+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:43:07.087594+00:00", "trade", 14.4749, 23.0]
["2026-09-02T14:43:07.763878+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:07.763920+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:07.979654+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:07.988201+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.229920+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.230003+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.230173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.230653+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.230976+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.445778+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.446126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:08.638455+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:43:08.639173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.033070+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.033878+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.034083+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.034609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.141513+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.686828+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.687193+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.687283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.687289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.687673+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.687896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.688139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.705109+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:09.853773+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:10.066692+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:13.343413+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:13.343469+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:13.344960+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:13.654214+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:43:14.317040+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:14.317564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:14.317722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:14.325569+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.336008+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.336461+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.366079+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.410749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.411178+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.434025+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.449407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.516982+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.528673+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.609627+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:43:15.609629+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:43:15.610384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.610872+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.611057+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.627887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:15.675238+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:43:15.675239+00:00", "trade", 14.475, 90.0]
["2026-09-02T14:43:15.683122+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:16.676869+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.198786+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.199157+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:43:17.199158+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:43:17.199889+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.200286+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.240883+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.302380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.358557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:17.633172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:18.049924+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:18.050305+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:18.070600+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:18.618789+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:18.619269+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.015066+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.254941+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.255808+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.270550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.359938+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.572735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.720743+00:00", "trade", 14.4682, 100.0]
["2026-09-02T14:43:19.890579+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:19.913418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000177+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000178+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000179+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000204+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000224+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000245+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000258+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000259+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000260+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000260+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000272+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000279+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:43:20.000280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000286+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000293+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000301+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000322+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000346+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000404+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:43:20.000418+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000430+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000465+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:43:20.000475+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000483+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000490+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000497+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000503+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000510+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000516+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000523+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000531+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000537+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:43:20.000570+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000570+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:43:20.000570+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.000579+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:43:20.000605+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.000743+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.000776+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.000783+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.000816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.001105+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.001113+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.002198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.002548+00:00", "trade", 14.485, 107.0]
["2026-09-02T14:43:20.004059+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:43:20.005320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.007478+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.009363+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.012499+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:43:20.013634+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:43:20.026098+00:00", "trade", 14.48, 60.0]
["2026-09-02T14:43:20.038137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.038170+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.097539+00:00", "trade", 14.4711, 21.0]
["2026-09-02T14:43:20.300786+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.559245+00:00", "trade", 14.485, 17.0]
["2026-09-02T14:43:20.677698+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.678303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.681594+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.748654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.748972+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.751099+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.751911+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:43:20.752660+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:43:20.753013+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.753055+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.753336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.753776+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.758816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.766711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:20.950071+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.043940+00:00", "trade", 14.4889, 13.0]
["2026-09-02T14:43:21.054213+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:43:21.205463+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.240183+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.507556+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.661805+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.764781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.766692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:21.992433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:22.041564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:22.215692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:22.787664+00:00", "trade", 14.4716, 100.0]
["2026-09-02T14:43:23.820829+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:23.820857+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.138815+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.472786+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473080+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:43:24.473080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473082+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:24.473083+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:24.473085+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:24.473088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473106+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:43:24.473111+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473128+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473137+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473145+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473161+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473164+00:00", "trade", 14.49, 192.0]
["2026-09-02T14:43:24.473166+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:24.473169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473228+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473642+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473663+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.473830+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.474209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.474241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:24.474325+00:00", "trade", 14.49, 138.0]
["2026-09-02T14:43:24.478884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:25.099172+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:25.601295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:25.620925+00:00", "trade", 14.4895, 100.0]
["2026-09-02T14:43:26.277011+00:00", "trade", 14.4684, 100.0]
["2026-09-02T14:43:26.867908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:26.867959+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:26.914408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:27.141987+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:27.966691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:28.115448+00:00", "trade", 14.485, 3600.0]
["2026-09-02T14:43:28.978876+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:43:28.978881+00:00", "trade", 14.485, 57.0]
["2026-09-02T14:43:28.979441+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:28.979571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:28.979684+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:28.982752+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.189798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.226467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.227135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.233135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.715750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:29.973085+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:43:29.973086+00:00", "trade", 14.485, 42.0]
["2026-09-02T14:43:31.195757+00:00", "trade", 14.4746, 22.0]
["2026-09-02T14:43:32.387826+00:00", "trade", 14.4801, 6.0]
["2026-09-02T14:43:32.390128+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:43:32.393693+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:43:32.428878+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:32.429707+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:32.494261+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:32.541807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:32.839283+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.084223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.084527+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.087500+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.087512+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331148+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331151+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331151+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331153+00:00", "trade", 14.49, 1200.0]
["2026-09-02T14:43:33.331153+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:43:33.331155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331161+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331172+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331174+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331175+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331217+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331224+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331231+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331237+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331244+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:33.331264+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331271+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331278+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331284+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331291+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331298+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331300+00:00", "trade", 14.49, 4.0]
["2026-09-02T14:43:33.331302+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.331304+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331306+00:00", "trade", 14.49, 197.0]
["2026-09-02T14:43:33.331318+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331331+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331353+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331360+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:33.331472+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331482+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331536+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:43:33.331640+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331878+00:00", "trade", 14.49, 2.0]
["2026-09-02T14:43:33.331880+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.331998+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.332074+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:43:33.332097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.332200+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.332220+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.332249+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.332789+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:33.333177+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.333636+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.334643+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.371053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.432319+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:33.890232+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:34.590832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:34.591282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.341010+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.368639+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.373609+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.427352+00:00", "trade", 14.4789, 26.0]
["2026-09-02T14:43:35.428140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.428592+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.428900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.429002+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.531953+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.532417+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.532434+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.537797+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:43:35.538867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.539371+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.626635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.626968+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.634833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:35.744481+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.111904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.111913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.116735+00:00", "trade", 14.4684, 20.0]
["2026-09-02T14:43:36.118525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.118602+00:00", "trade", 14.4684, 2.0]
["2026-09-02T14:43:36.119382+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.119758+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.119775+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.141170+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.141184+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.291666+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:43:36.291723+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:36.926969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.927934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:36.928892+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.012023+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.025017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.025510+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.557688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.558062+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626014+00:00", "trade", 14.495, 30.0]
["2026-09-02T14:43:37.626045+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626676+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626799+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626818+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.626971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.630336+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.649814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:37.650885+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.019843+00:00", "trade", 14.495, 2417.0]
["2026-09-02T14:43:38.020785+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.089147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.505853+00:00", "trade", 14.495, 17.0]
["2026-09-02T14:43:38.527928+00:00", "trade", 14.494, 83.0]
["2026-09-02T14:43:38.686981+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.687384+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.687403+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.842580+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:38.843151+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.029215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.091441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.158391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.164916+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.170078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.274819+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.379855+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.379898+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:39.549701+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:40.001082+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:43:40.466691+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:40.654271+00:00", "trade", 14.4722, 21.0]
["2026-09-02T14:43:40.754979+00:00", "trade", 14.495, 400.0]
["2026-09-02T14:43:41.570473+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:41.611973+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:43:41.611987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:41.612680+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:41.654546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.471260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.498133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.498635+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.498766+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.499168+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:42.985842+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:43.531594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:43.531985+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:43.863210+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:46.123789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:46.124478+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:46.143362+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:46.180509+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:47.563005+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:47.563049+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:47.740430+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:47.999186+00:00", "trade", 14.495, 5000.0]
["2026-09-02T14:43:47.999493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:48+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:43:48.000205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:48.000773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:48.052286+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:43:48.052288+00:00", "trade", 14.495, 17.0]
["2026-09-02T14:43:48.052289+00:00", "trade", 14.495, 73.0]
["2026-09-02T14:43:48.052675+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:43:48.304336+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:48.357639+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:43:48.566725+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:48.731785+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:49.140606+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:49.203183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:49.926486+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:49.948242+00:00", "trade", 14.4844, 3.0]
["2026-09-02T14:43:49.990537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.290600+00:00", "trade", 14.49, 16.0]
["2026-09-02T14:43:50.290615+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291042+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291073+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291091+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291447+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.291599+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.782957+00:00", "trade", 14.5, 158.0]
["2026-09-02T14:43:50.783008+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.783330+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:43:50.783772+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:50.784081+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.015506+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.107795+00:00", "trade", 14.5, 138.0]
["2026-09-02T14:43:51.107806+00:00", "trade", 14.495, 138.0]
["2026-09-02T14:43:51.107996+00:00", "trade", 14.495, 362.0]
["2026-09-02T14:43:51.247334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.248097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.252638+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.292468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.560669+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:51.890192+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:52.009228+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:52.389923+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:52.765393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:52.987164+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:52.987231+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:53.043464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053074+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053115+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053376+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053546+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053681+00:00", "trade", 14.49, 24.0]
["2026-09-02T14:43:54.053695+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053823+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.053837+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.054028+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.056994+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.426886+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:54.426888+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:43:54.426889+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:43:54.426892+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:43:54.426962+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:43:54.426969+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:43:54.426970+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:43:54.426973+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.426976+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:43:54.426976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.426983+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.426989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.426995+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427002+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427008+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427022+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427035+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427050+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427093+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427099+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427125+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427139+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427156+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427237+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:43:54.427373+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.427542+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.428005+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.431554+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.432212+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.433959+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.435093+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.437053+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.437546+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.444509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.449011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.466795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:54.748797+00:00", "trade", 14.4795, 22.0]
["2026-09-02T14:43:55.277079+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:43:55.295952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:55.409952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:55.943313+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:55.944417+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:55.993522+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:43:55.993812+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:56.024639+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:56.119839+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:43:56.122846+00:00", "trade", 14.4895, 81.0]
["2026-09-02T14:43:56.132909+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:56.145191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:56.369203+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:56.825753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:57.025481+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:57.757318+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:58.539221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:58.645447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:58.937620+00:00", "trade", 14.4855, 2.0]
["2026-09-02T14:43:58.991325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:43:59.980551+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.504249+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.504293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.505023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.630477+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:00.631271+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.633231+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:00.646846+00:00", "trade", 14.474, 21.0]
["2026-09-02T14:44:00.690105+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:00.779682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824793+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.824816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824822+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:44:00.824824+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:44:00.824826+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.824827+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:44:00.824831+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:44:00.824844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.824948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825108+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825121+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825163+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.825221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825248+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825256+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.825336+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:00.825344+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825354+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825354+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825360+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825365+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825367+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825373+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825381+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825388+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825397+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825411+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825417+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:00.825443+00:00", "trade", 14.49, 400.0]
["2026-09-02T14:44:00.825444+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825544+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825650+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825790+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825907+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825916+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825935+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.825979+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.826053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.826126+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.826384+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.826391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.826532+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.828594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.829009+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:44:00.829337+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:44:00.829544+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:44:00.829892+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.830153+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.833894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.838361+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:00.842346+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:44:00.843890+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.862898+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.862922+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:00.925418+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:01.117779+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:44:01.548714+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:01.548870+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:01.549569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:01.731688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:02.572591+00:00", "trade", 14.4694, 100.0]
["2026-09-02T14:44:02.641951+00:00", "trade", 14.4944, 25.0]
["2026-09-02T14:44:03.139186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:03.486656+00:00", "trade", 14.495, 3.0]
["2026-09-02T14:44:04.076162+00:00", "trade", 14.4694, 9.0]
["2026-09-02T14:44:04.251832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.255024+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.255551+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.255660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.255926+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.256029+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.566294+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.568366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:04.689861+00:00", "trade", 14.49, 117.0]
["2026-09-02T14:44:05.012230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:05.316165+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:05.316964+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.228012+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.228056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.228590+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.229059+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.300728+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.305216+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.397366+00:00", "trade", 14.4898, 4.0]
["2026-09-02T14:44:06.410454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.411492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.450804+00:00", "trade", 14.4901, 1000.0]
["2026-09-02T14:44:06.451557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.452043+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.452129+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.461188+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:06.523762+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:44:06.737245+00:00", "trade", 14.4898, 7.0]
["2026-09-02T14:44:07.995845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:08.693125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:08.924899+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:08.925439+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:08.925715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:08.933594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:09.696104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:09.787647+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:09.788389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.218207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.693589+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.693680+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.693697+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.694135+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.822479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.919747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.919751+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:44:10.919823+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.920229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.920508+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.920524+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.920621+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.923025+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.925468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.926303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.930435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.930867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:10.931347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.101162+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.566372+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:11.566819+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.566911+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.567608+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:44:11.567875+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:44:11.586900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.684712+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.685228+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:11.731620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:13.053978+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:13.516320+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516333+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516339+00:00", "trade", 14.49, 39.0]
["2026-09-02T14:44:13.516344+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516357+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516378+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516395+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:13.516440+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:44:13.516442+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.516848+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.516954+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.517324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.517444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.554961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.621303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:13.637919+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:14.857685+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:44:15.144435+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:44:15.144814+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:44:15.145521+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145671+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145728+00:00", "trade", 14.48, 76.0]
["2026-09-02T14:44:15.145730+00:00", "trade", 14.48, 180.0]
["2026-09-02T14:44:15.145730+00:00", "trade", 14.48, 1516.0]
["2026-09-02T14:44:15.145730+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145752+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145824+00:00", "trade", 14.48, 190.0]
["2026-09-02T14:44:15.145854+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145862+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.145949+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:15.146109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.146117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.146239+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.146357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.146367+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.146598+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.153314+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:44:15.153747+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:44:15.155830+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.156658+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:44:15.159126+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:44:15.214895+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:15.215569+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.215575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.233071+00:00", "trade", 14.485, 60.0]
["2026-09-02T14:44:15.233522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:15.233566+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:16.677015+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:44:17.559514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.602645+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.602677+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.603211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.603218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.604765+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.641844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.642416+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.658177+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.658221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.658486+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.658588+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:17.856191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:18.333307+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:18.333783+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:18.666694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:19.479313+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:44:19.479316+00:00", "trade", 14.485, 22.0]
["2026-09-02T14:44:19.479826+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:19.538201+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:19.626547+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:44:19.629942+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:19.819599+00:00", "trade", 14.4899, 2.0]
["2026-09-02T14:44:20.093859+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:20.094859+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:20.094928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:20.113206+00:00", "trade", 14.485, 71.0]
["2026-09-02T14:44:20.113980+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:20.841081+00:00", "trade", 14.4832, 24.0]
["2026-09-02T14:44:21.095225+00:00", "trade", 14.485, 90.0]
["2026-09-02T14:44:21.902515+00:00", "trade", 14.485, 68.0]
["2026-09-02T14:44:21.902520+00:00", "trade", 14.485, 73.0]
["2026-09-02T14:44:21.903318+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:21.975888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:22.452295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:22.505231+00:00", "trade", 14.4753, 22.0]
["2026-09-02T14:44:23.029397+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029487+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029865+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029870+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029969+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.029999+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.030339+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.096617+00:00", "trade", 14.4695, 7.0]
["2026-09-02T14:44:23.297520+00:00", "trade", 14.4695, 11.0]
["2026-09-02T14:44:23.298821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311783+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.311840+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311842+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.311843+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:44:23.311844+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.311846+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.311847+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311854+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311868+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311875+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311881+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311894+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311900+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311908+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311914+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311921+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:44:23.311949+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311957+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311963+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311970+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311977+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311983+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311990+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.311997+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312017+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312024+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312118+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312151+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:44:23.312158+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.312158+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:44:23.312160+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312380+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:44:23.312420+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.312431+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.312433+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312464+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:44:23.312597+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312616+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312618+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312625+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312631+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312653+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312724+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312760+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.312850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.313938+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.313945+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.320442+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.320887+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.334760+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:44:23.351262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.533454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.533560+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.533581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.533669+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.534123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.743615+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.848372+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.848810+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:23.848874+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:44:23.849407+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:23.849465+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:44:23.850288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.890203+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.891290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:23.979541+00:00", "trade", 14.4999, 1.0]
["2026-09-02T14:44:24.366694+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:24.618622+00:00", "trade", 14.4901, 2.0]
["2026-09-02T14:44:26.289870+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:26.365334+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008621+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008622+00:00", "trade", 14.5, 26.0]
["2026-09-02T14:44:27.008622+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008624+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008625+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008629+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008657+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008663+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008665+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008672+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008679+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008686+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:44:27.008716+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008723+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008731+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008737+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008745+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008752+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008759+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008773+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008780+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008890+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008899+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008920+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.008930+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008930+00:00", "trade", 14.5, 15.0]
["2026-09-02T14:44:27.008930+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:44:27.008950+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008952+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008972+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.008986+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.009013+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.009013+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:44:27.009095+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.009155+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.009200+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:44:27.009204+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.009231+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:44:27.009237+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.009238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009305+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:44:27.009310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009338+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:44:27.009355+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009363+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009583+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009629+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009642+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009648+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009692+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009723+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.009785+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.009867+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:44:27.010493+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.010712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.010878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.011460+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.012580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.014387+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.017933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.018332+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.042554+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.042611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.043757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.045140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.077986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.079905+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.210521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.212092+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.329835+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:27.377537+00:00", "trade", 14.5099, 2.0]
["2026-09-02T14:44:27.382508+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.528903+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.529322+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.529473+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.529563+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:28.529564+00:00", "trade", 14.51, 47.0]
["2026-09-02T14:44:28.529589+00:00", "trade", 14.51, 53.0]
["2026-09-02T14:44:28.529725+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.529748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.529886+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:28.529969+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530038+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530090+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530233+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530266+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530325+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.530578+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.531585+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:44:28.531730+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:44:28.531963+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.533936+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.533945+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.538059+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.539974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.541682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.543081+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:44:28.550321+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.550708+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.550753+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.550776+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.550791+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.560308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.560778+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:28.654995+00:00", "trade", 14.5099, 900.0]
["2026-09-02T14:44:28.794386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:29.769407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:29.770093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:29.771934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:29.856504+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:29.857066+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:30.212986+00:00", "trade", 14.504, 100.0]
["2026-09-02T14:44:30.557435+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:30.806180+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:30.825460+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:31.315106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:31.315171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:31.323977+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:31.326472+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:32.659829+00:00", "trade", 14.5, 2888.0]
["2026-09-02T14:44:32.667264+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:44:32.670509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:32.672479+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:44:33.154477+00:00", "trade", 14.505, 101.0]
["2026-09-02T14:44:34.638069+00:00", "trade", 14.4703, 10.0]
["2026-09-02T14:44:34.660657+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:34.936308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:37.252965+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:37.253054+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:39.428728+00:00", "trade", 14.505, 400.0]
["2026-09-02T14:44:39.430610+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:44:40.093199+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.098897+00:00", "trade", 14.4938, 8.0]
["2026-09-02T14:44:40.100257+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.100423+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161449+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161451+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:44:40.161452+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161453+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:44:40.161454+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161456+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161472+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:44:40.161473+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161556+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161559+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161568+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161575+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161581+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161588+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161602+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161609+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161622+00:00", "trade", 14.51, 16.0]
["2026-09-02T14:44:40.161623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161624+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161624+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:44:40.161629+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161644+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161665+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161672+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161679+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161705+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:40.161816+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:44:40.161829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161837+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161844+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161907+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161914+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161994+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.161999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162012+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162036+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162062+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162204+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162238+00:00", "trade", 14.51, 47.0]
["2026-09-02T14:44:40.162331+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162362+00:00", "trade", 14.51, 9.0]
["2026-09-02T14:44:40.162370+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162416+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162436+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.162642+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.163420+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.163443+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.165338+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.165518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.169299+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.174211+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.174267+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.182447+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:44:40.212760+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.847174+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.847627+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:40.911759+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:41.164890+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:44:41.233624+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:44:41.233704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:41.234123+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:41.265238+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:41.315600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:41.561192+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.037322+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.076210+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.700731+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.715171+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.715912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.716256+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.716266+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.716325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.734753+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.746421+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.746865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.747913+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.749675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.859885+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:42.860138+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.013004+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.079793+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.242691+00:00", "trade", 14.514, 50.0]
["2026-09-02T14:44:43.637498+00:00", "trade", 14.5199, 450.0]
["2026-09-02T14:44:43.748333+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.828151+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.828840+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:43.852848+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.474963+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.477085+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.477484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.478286+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.478994+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:44:44.481806+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:44:44.482974+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:44:44.643213+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.654060+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:44:44.905614+00:00", "trade", 14.4788, 23.0]
["2026-09-02T14:44:44.963841+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.964328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.964484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:44:44.964492+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:44:44.964511+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964518+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964524+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964538+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964553+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964559+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964566+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:44:44.964840+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.964857+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.964949+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.964995+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.965081+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.965156+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.965194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.965249+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.966216+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.966584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:44.972494+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:45.038504+00:00", "trade", 14.5081, 75.0]
["2026-09-02T14:44:45.106239+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:45.165340+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:45.461116+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:45.521190+00:00", "trade", 14.4892, 22.0]
["2026-09-02T14:44:45.630139+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:44:46.038659+00:00", "trade", 14.5086, 1.0]
["2026-09-02T14:44:46.053635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.053939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.060480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.060620+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.065805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.151720+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.151939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.229194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.235549+00:00", "trade", 14.5086, 1.0]
["2026-09-02T14:44:46.283318+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.293280+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:46.506425+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:47.550844+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:47.617929+00:00", "trade", 14.4788, 100.0]
["2026-09-02T14:44:47.884402+00:00", "trade", 14.51, 1450.0]
["2026-09-02T14:44:48.061319+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:48.061380+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:48.065079+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:48.253816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:49.101618+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:50.677894+00:00", "trade", 14.4963, 1.0]
["2026-09-02T14:44:50.892479+00:00", "trade", 14.4783, 48.0]
["2026-09-02T14:44:51.263922+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:52.069565+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:52.086102+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:44:52.086757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:52.086857+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:52.103506+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:52.151064+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:44:52.923582+00:00", "trade", 14.5089, 7.0]
["2026-09-02T14:44:52.944881+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:44:53.576166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.576578+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.692989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.782170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.811174+00:00", "trade", 14.5089, 2.0]
["2026-09-02T14:44:53.834697+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.834805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:53.837263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498550+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:44:54.498553+00:00", "trade", 14.5, 800.0]
["2026-09-02T14:44:54.498554+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498700+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:44:54.498813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.498984+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:44:54.499002+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:44:54.499148+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.499263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.499487+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.499545+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.499616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.500537+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:44:54.502798+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:44:54.503179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.519109+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.625641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.626377+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.626839+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.777312+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.882360+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.882445+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:54.882735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.024185+00:00", "trade", 14.5086, 20.0]
["2026-09-02T14:44:55.763510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.763585+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.766234+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.794980+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.795591+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.818341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.917310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.917546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.917868+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.927247+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:55.965292+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:56.759574+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:56.857710+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:56.857719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:56.858272+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:57.116020+00:00", "trade", 14.505, 140.0]
["2026-09-02T14:44:57.545741+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:44:58.301154+00:00", "trade", 14.5075, 1.0]
["2026-09-02T14:44:58.497279+00:00", "trade", 14.4699, 11.0]
["2026-09-02T14:44:58.882940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:58.883125+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:58.883159+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:58.883180+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.537976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.538251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.538717+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.766664+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.770963+00:00", "trade", 14.505, 12.0]
["2026-09-02T14:44:59.778729+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.779267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.779476+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.810800+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.811213+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:44:59.905855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:00.638650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:00.638773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:00.639113+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:00.810212+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:00.886732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.261861+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.303847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.355673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.356117+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.356218+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.356289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.356372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.493393+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.493849+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.517568+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.625743+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.626144+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:01.627810+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:02.120698+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.123824+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.348521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.349007+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.349017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.349480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.379596+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.900165+00:00", "trade", 14.505, 500.0]
["2026-09-02T14:45:02.900974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.901339+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:02.901457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.197192+00:00", "trade", 14.4701, 100.0]
["2026-09-02T14:45:03.197984+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.309130+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.311833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.312170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.312341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.323153+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.386912+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.408596+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.409042+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.417476+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.607259+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.865013+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.876452+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.876546+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.878988+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.879330+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.879359+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:03.879366+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:03.879371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.879871+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.879882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.880064+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.880397+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.880592+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:03.920926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:04.737153+00:00", "trade", 14.4701, 100.0]
["2026-09-02T14:45:05.011756+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.012215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.012686+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.013093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.018105+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.414277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.414773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.501788+00:00", "trade", 14.505, 15.0]
["2026-09-02T14:45:05.519365+00:00", "trade", 14.505, 20.0]
["2026-09-02T14:45:05.535699+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.536149+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:05.634856+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229820+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:06.229824+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229825+00:00", "trade", 14.51, 65.0]
["2026-09-02T14:45:06.229828+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:06.229830+00:00", "trade", 14.51, 86.0]
["2026-09-02T14:45:06.229831+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:06.229838+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229872+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229884+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229891+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229898+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.229925+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230010+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230160+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230165+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230167+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:06.230171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230172+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230180+00:00", "trade", 14.51, 63.0]
["2026-09-02T14:45:06.230194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230223+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230230+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230232+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:06.230233+00:00", "trade", 14.51, 142.0]
["2026-09-02T14:45:06.230238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230245+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230258+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230259+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230264+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230278+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230317+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230322+00:00", "trade", 14.51, 58.0]
["2026-09-02T14:45:06.230337+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230344+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230376+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230396+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230494+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230524+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:06.230534+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230555+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.230601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.231734+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.232185+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.232219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.232233+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.232963+00:00", "trade", 14.51, 9.0]
["2026-09-02T14:45:06.233247+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:45:06.236189+00:00", "trade", 14.51, 12.0]
["2026-09-02T14:45:06.240190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.241356+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:06.250678+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.251127+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.275523+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:06.276197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.276286+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.276746+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.326335+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.326799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.357989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.358098+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.358137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.360855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533423+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533424+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:06.533442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533458+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533470+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533484+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533491+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533733+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.533999+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.534025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.538250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.538459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.538632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.540480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.541451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.541710+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.544721+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:06.546110+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:45:06.846638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:07.138334+00:00", "trade", 14.5, 13.0]
["2026-09-02T14:45:07.140584+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:45:07.207939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:07.534526+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:07.943751+00:00", "trade", 14.4807, 23.0]
["2026-09-02T14:45:08.332104+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:08.524672+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:08.901012+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:09.237061+00:00", "trade", 14.4704, 100.0]
["2026-09-02T14:45:09.639500+00:00", "trade", 14.4948, 22.0]
["2026-09-02T14:45:10.596362+00:00", "trade", 14.4704, 100.0]
["2026-09-02T14:45:11.325212+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:11.325266+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:11.325778+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:11.330176+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:11.359731+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:11.360188+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:11.689333+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:12.006169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:12.278733+00:00", "trade", 14.4704, 100.0]
["2026-09-02T14:45:12.366693+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:12.381347+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:12.871451+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:13.121179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:14.076334+00:00", "trade", 14.5002, 3.0]
["2026-09-02T14:45:14.135730+00:00", "trade", 14.5004, 1000.0]
["2026-09-02T14:45:14.652905+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:14.653903+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:14.663623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.834698+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.835959+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.838417+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:15.839117+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:15.839812+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:15.840692+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:15.850794+00:00", "trade", 14.51, 227.0]
["2026-09-02T14:45:15.855221+00:00", "trade", 14.505, 29.0]
["2026-09-02T14:45:15.855889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.866642+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:15.877547+00:00", "trade", 14.505, 15.0]
["2026-09-02T14:45:15.888408+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:45:15.896057+00:00", "trade", 14.505, 15.0]
["2026-09-02T14:45:15.896057+00:00", "trade", 14.505, 17.0]
["2026-09-02T14:45:15.897656+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:45:15.897722+00:00", "trade", 14.5, 63.0]
["2026-09-02T14:45:15.898159+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:45:15.898172+00:00", "trade", 14.505, 30.0]
["2026-09-02T14:45:15.898172+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898177+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:15.898188+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898200+00:00", "trade", 14.5, 21.0]
["2026-09-02T14:45:15.898202+00:00", "trade", 14.5, 70.0]
["2026-09-02T14:45:15.898202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898203+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:15.898205+00:00", "trade", 14.5, 620.0]
["2026-09-02T14:45:15.898208+00:00", "trade", 14.5, 83.0]
["2026-09-02T14:45:15.898216+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898222+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898229+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898257+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898286+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898341+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:45:15.898346+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:45:15.898429+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898436+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898443+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898449+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898457+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898464+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898471+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:15.898472+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898480+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:45:15.898486+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898642+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898649+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898663+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898680+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898687+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898711+00:00", "trade", 14.5, 162.0]
["2026-09-02T14:45:15.898711+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898721+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:15.898740+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.898744+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:15.898745+00:00", "trade", 14.5, 1000.0]
["2026-09-02T14:45:15.898745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898771+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898777+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898791+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898798+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898806+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.898934+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.899336+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.899424+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.899489+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.899687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.899920+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.903112+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.903263+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.906564+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.906863+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.907324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.907832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.919980+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.920584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.920598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.935549+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.935557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937182+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937281+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:15.937324+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:15.937337+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:15.937450+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937472+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937480+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937486+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937487+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937494+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937502+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937510+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937511+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:15.937512+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:15.937516+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:45:15.937519+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937523+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937602+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937632+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.937906+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.938083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.969509+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:15.973585+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.016282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.057890+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:45:16.314992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.356129+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.356586+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.408330+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:45:16.408360+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.408410+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.408651+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.409589+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.449574+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.627742+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.772322+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.772353+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.972080+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.972361+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:16.973379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:17.466691+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:17.624972+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:17.659581+00:00", "trade", 14.471, 2.0]
["2026-09-02T14:45:17.793871+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.038336+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:45:18.195476+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.195798+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.196271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.196290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.213287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.240974+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.241001+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.534652+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.534699+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.542718+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.586244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.605386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.605412+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.605917+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.663246+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688092+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:45:18.688104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688124+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688127+00:00", "trade", 14.495, 25.0]
["2026-09-02T14:45:18.688130+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688171+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688211+00:00", "trade", 14.49, 69.0]
["2026-09-02T14:45:18.688213+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688216+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:45:18.688276+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:45:18.688283+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:45:18.688685+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.688861+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.689274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.689754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.689762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.689789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.691450+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.741807+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.742310+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.742325+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.742657+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.788751+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.788831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.852388+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:45:18.852924+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.852968+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.853189+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.853385+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.853395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.853609+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.854411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.854867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.873091+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:18.873119+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.234495+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.235379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.236976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.433166+00:00", "trade", 14.495, 2417.0]
["2026-09-02T14:45:19.499985+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:19.500405+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.500694+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.500778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.500905+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.500921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.500995+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501528+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501650+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.501798+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.510349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.604334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.608088+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:45:19.608144+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.608568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:19.614474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.063803+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.132643+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:45:20.133137+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.133195+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.134727+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.155561+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.198388+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.436204+00:00", "trade", 14.4989, 20.0]
["2026-09-02T14:45:20.704456+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.781386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.920230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.920657+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.920762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.921048+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:20.939891+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:21.080493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:21.448176+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:45:21.759753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:22.088925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:22.089030+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:22.090245+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:22.133787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:22.714525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.104502+00:00", "trade", 14.5023, 1.0]
["2026-09-02T14:45:23.145351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.629187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.631226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.631317+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.632213+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.633104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.654689+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.835264+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.835284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.851162+00:00", "trade", 14.49, 25.0]
["2026-09-02T14:45:23.851163+00:00", "trade", 14.49, 175.0]
["2026-09-02T14:45:23.851748+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.851825+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.851875+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.851884+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.852219+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.852356+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.855519+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:23.857976+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:24.169306+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:24.207889+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:45:24.207948+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:24.208469+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:24.208494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:25.007429+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:25.412376+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:45:25.412437+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:25.997280+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:25.998796+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:26.010738+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.281633+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.292767+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.293062+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.294987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.355364+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:45:27.438641+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:45:27.438844+00:00", "trade", 14.49, 31.0]
["2026-09-02T14:45:27.474160+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:27.474163+00:00", "trade", 14.49, 20.0]
["2026-09-02T14:45:27.474163+00:00", "trade", 14.49, 700.0]
["2026-09-02T14:45:27.474232+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:45:27.474234+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474237+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:45:27.474263+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474277+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474299+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474306+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474319+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474341+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474348+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474450+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474461+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:27.474464+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:45:27.474511+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474518+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474525+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474531+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474539+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474546+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474555+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474556+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:45:27.474562+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474568+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474575+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474590+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474597+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:27.474609+00:00", "trade", 14.49, 1000.0]
["2026-09-02T14:45:27.474609+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474610+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474617+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474624+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474638+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474718+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474889+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474896+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474903+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474910+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.474932+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.479477+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.479502+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.500764+00:00", "trade", 14.485, 31.0]
["2026-09-02T14:45:27.501435+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.501694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.507901+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:45:27.507975+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:45:27.508652+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.538518+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:27.554046+00:00", "trade", 14.485, 16.0]
["2026-09-02T14:45:27.554047+00:00", "trade", 14.485, 84.0]
["2026-09-02T14:45:27.554989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:28.143192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:29.379192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:29.379378+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:29.410851+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:29.789289+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.010879+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.119947+00:00", "trade", 14.4823, 22.0]
["2026-09-02T14:45:30.185238+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.498155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.746622+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.771567+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.773235+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.773320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.836869+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.889779+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:30.898300+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.071441+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.071535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.071996+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.073608+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.075436+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:31.103701+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:33.003231+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:33.658769+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:33.659275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:33.659326+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:34.018399+00:00", "trade", 14.4715, 18.0]
["2026-09-02T14:45:34.307257+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:34.334140+00:00", "trade", 14.4972, 22.0]
["2026-09-02T14:45:34.711110+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:34.711146+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:34.711909+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:34.711925+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:45:34.712662+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:34.713701+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:34.769519+00:00", "trade", 14.485, 25.0]
["2026-09-02T14:45:35.054185+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:45:35.219665+00:00", "trade", 14.4886, 132.0]
["2026-09-02T14:45:35.219725+00:00", "trade", 14.49, 40.0]
["2026-09-02T14:45:35.219727+00:00", "trade", 14.49, 142.0]
["2026-09-02T14:45:35.220032+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220049+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.220057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.220058+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220059+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.220245+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.220252+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220259+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220268+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220275+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220281+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220288+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220290+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:45:35.220291+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220302+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220310+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220323+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220329+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220336+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.220341+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220343+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220344+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220344+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.220344+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:45:35.220356+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220362+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220500+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220506+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220629+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220757+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.220909+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.221196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.223997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.224049+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.224274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.224978+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.251034+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.251042+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.415281+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:45:35.435154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.712934+00:00", "trade", 14.495, 12.0]
["2026-09-02T14:45:35.713013+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713030+00:00", "trade", 14.49, 12.0]
["2026-09-02T14:45:35.713032+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713108+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713455+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.713456+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:45:35.713457+00:00", "trade", 14.49, 321.0]
["2026-09-02T14:45:35.713457+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713459+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:45:35.713462+00:00", "trade", 14.49, 367.0]
["2026-09-02T14:45:35.713463+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713469+00:00", "trade", 14.495, 15.0]
["2026-09-02T14:45:35.713470+00:00", "trade", 14.49, 632.0]
["2026-09-02T14:45:35.713470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713485+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713487+00:00", "trade", 14.49, 15.0]
["2026-09-02T14:45:35.713487+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713507+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713515+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713521+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713528+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713535+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713537+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:45:35.713543+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713650+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713753+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713759+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713782+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713797+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713804+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.713853+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:45:35.713854+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:45:35.713855+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:45:35.713871+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:45:35.713888+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713904+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713917+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713921+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:45:35.713924+00:00", "trade", 14.49, 221.0]
["2026-09-02T14:45:35.713927+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713943+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713951+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713958+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713975+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.713985+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714051+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714152+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714227+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:45:35.714231+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:45:35.714233+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714250+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714251+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714254+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:45:35.714260+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714263+00:00", "trade", 14.49, 42.0]
["2026-09-02T14:45:35.714265+00:00", "trade", 14.49, 139.0]
["2026-09-02T14:45:35.714275+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714284+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:45:35.714289+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:45:35.714299+00:00", "trade", 14.49, 42.0]
["2026-09-02T14:45:35.714320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714328+00:00", "trade", 14.49, 79.0]
["2026-09-02T14:45:35.714329+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714331+00:00", "trade", 14.49, 43.0]
["2026-09-02T14:45:35.714345+00:00", "trade", 14.49, 197.0]
["2026-09-02T14:45:35.714345+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:45:35.714365+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714369+00:00", "trade", 14.49, 87.0]
["2026-09-02T14:45:35.714371+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714372+00:00", "trade", 14.49, 27.0]
["2026-09-02T14:45:35.714372+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714372+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714375+00:00", "trade", 14.49, 73.0]
["2026-09-02T14:45:35.714376+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714383+00:00", "trade", 14.49, 161.0]
["2026-09-02T14:45:35.714388+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714399+00:00", "trade", 14.49, 13.0]
["2026-09-02T14:45:35.714399+00:00", "trade", 14.49, 65.0]
["2026-09-02T14:45:35.714399+00:00", "trade", 14.49, 93.0]
["2026-09-02T14:45:35.714403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714413+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714420+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714434+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714450+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714457+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714464+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714470+00:00", "trade", 14.49, 27.0]
["2026-09-02T14:45:35.714477+00:00", "trade", 14.49, 120.0]
["2026-09-02T14:45:35.714478+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714485+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714493+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714494+00:00", "trade", 14.49, 49.0]
["2026-09-02T14:45:35.714498+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714499+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714500+00:00", "trade", 14.49, 255.0]
["2026-09-02T14:45:35.714501+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714502+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714508+00:00", "trade", 14.49, 340.0]
["2026-09-02T14:45:35.714508+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714521+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714528+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714557+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714573+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714580+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714587+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714597+00:00", "trade", 14.49, 231.0]
["2026-09-02T14:45:35.714597+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714602+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:45:35.714605+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714615+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:45:35.714622+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714630+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714636+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714643+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714657+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714664+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714672+00:00", "trade", 14.49, 234.0]
["2026-09-02T14:45:35.714672+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714677+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714684+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:45:35.714687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714692+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714701+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714710+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714717+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714724+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714724+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714732+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714739+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714798+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714857+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.714995+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715020+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715033+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715057+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715142+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715237+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715267+00:00", "trade", 14.49, 73.0]
["2026-09-02T14:45:35.715290+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.715970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.718500+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.718509+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.718598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.718931+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.719389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.719487+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.732072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.732133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.756898+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.770771+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:45:35.771324+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:45:35.772135+00:00", "trade", 14.49, 77.0]
["2026-09-02T14:45:35.772138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.772201+00:00", "trade", 14.49, 3.0]
["2026-09-02T14:45:35.772585+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.772598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.772611+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.772619+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.822709+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.832213+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.872848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:35.947072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:36.031639+00:00", "trade", 14.495, 8.0]
["2026-09-02T14:45:36.032100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:36.032152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:36.048099+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:45:36.220197+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:36.714326+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.073193+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.195541+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.262228+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.262702+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.263381+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.303832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:38.312280+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:45:39.446888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.448595+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.448956+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.449241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.495352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.624894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.665783+00:00", "trade", 14.495, 17.0]
["2026-09-02T14:45:39.666476+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.693212+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.693828+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.693997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.694868+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.755002+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.755659+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:39.864374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.113683+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.114696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.222604+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.222634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.224101+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.301671+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.404064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.404442+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.461934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:40.796652+00:00", "trade", 14.4719, 28.0]
["2026-09-02T14:45:41.071915+00:00", "trade", 14.495, 25.0]
["2026-09-02T14:45:41.111248+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.111728+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.300967+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:45:41.301754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.320612+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.321182+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.414065+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.414118+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:41.472242+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:45:41.472246+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:45:41.630537+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:45:41.630538+00:00", "trade", 14.495, 111.0]
["2026-09-02T14:45:41.695173+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:45:41.752378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.097874+00:00", "trade", 14.4973, 1.0]
["2026-09-02T14:45:42.333280+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.574149+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.575037+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.575252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.685537+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:45:42.686324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.690735+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.718411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:42.890312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379354+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379384+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:43.379387+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:43.379388+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:43.379391+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:45:43.379418+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379425+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379427+00:00", "trade", 14.5, 17.0]
["2026-09-02T14:45:43.379432+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379438+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379444+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379451+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379472+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379485+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379710+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379728+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379732+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379735+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379762+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:43.379811+00:00", "trade", 14.5, 16.0]
["2026-09-02T14:45:43.379812+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:43.379813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:43.379836+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:43.379844+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:43.379848+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379853+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379859+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379866+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379873+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379879+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379915+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379927+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.379965+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380076+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380237+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380245+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380314+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380336+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380357+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380458+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.380557+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.381161+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:45:43.381347+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:45:43.381526+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.381895+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:45:43.384112+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:45:43.384811+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:43.436277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.547353+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:43.997188+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:44.144913+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:44.245621+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:44.245921+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:44.246683+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:44.466690+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:44.965123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.472066+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.472122+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.576925+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.601875+00:00", "trade", 14.505, 14.0]
["2026-09-02T14:45:45.602269+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.602407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.602632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.602961+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.612966+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.744315+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:45.914345+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:45:46.295946+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:46.822695+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:46.823551+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:46.901747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:46.901757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:47.544085+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:45:47.576641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:47.625739+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.284053+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.284578+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.285036+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.327402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.404852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.800102+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:48.800250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.241830+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:49.416536+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.417631+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.418100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.728600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.729613+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.730080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.801383+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.801392+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.852634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.852637+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:49.853112+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.865358+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.865360+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:49.866139+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.873389+00:00", "trade", 14.505, 300.0]
["2026-09-02T14:45:49.873907+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.899868+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:49.899870+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899871+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899872+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899877+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899877+00:00", "trade", 14.51, 74.0]
["2026-09-02T14:45:49.899881+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.899881+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:45:49.899884+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:45:49.899885+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899932+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899938+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899943+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:49.899949+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:49.899949+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899950+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899954+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.899959+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.899964+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.899979+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.899987+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.899994+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900001+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900015+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900031+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900037+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900044+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900050+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900051+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900057+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900064+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900072+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900072+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900121+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900128+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900141+00:00", "trade", 14.51, 995.0]
["2026-09-02T14:45:49.900173+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900192+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:49.900269+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:45:49.900276+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:49.900277+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900279+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900288+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900296+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900303+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900310+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900317+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900325+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900332+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900333+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:45:49.900336+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.900336+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900337+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900339+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:49.900340+00:00", "trade", 14.51, 70.0]
["2026-09-02T14:45:49.900343+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900344+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900345+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900345+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.900346+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.900348+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.900351+00:00", "trade", 14.51, 130.0]
["2026-09-02T14:45:49.900351+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900353+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900354+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.900354+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.900360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900369+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900390+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900443+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900446+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900485+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900503+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900538+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900559+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900567+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900581+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900660+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900751+00:00", "trade", 14.51, 216.0]
["2026-09-02T14:45:49.900763+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.900889+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901060+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901103+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901172+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901240+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901313+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:45:49.901327+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:45:49.901327+00:00", "trade", 14.515, 500.0]
["2026-09-02T14:45:49.901330+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:45:49.901330+00:00", "trade", 14.51, 121.0]
["2026-09-02T14:45:49.901330+00:00", "trade", 14.515, 500.0]
["2026-09-02T14:45:49.901331+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:45:49.901332+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:49.901332+00:00", "trade", 14.51, 21.0]
["2026-09-02T14:45:49.901335+00:00", "trade", 14.51, 93.0]
["2026-09-02T14:45:49.901335+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:45:49.901338+00:00", "trade", 14.51, 152.0]
["2026-09-02T14:45:49.901338+00:00", "trade", 14.51, 97.0]
["2026-09-02T14:45:49.901339+00:00", "trade", 14.51, 49.0]
["2026-09-02T14:45:49.901342+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:45:49.901342+00:00", "trade", 14.51, 142.0]
["2026-09-02T14:45:49.901609+00:00", "trade", 14.51, 60.0]
["2026-09-02T14:45:49.901628+00:00", "trade", 14.515, 112.0]
["2026-09-02T14:45:49.901679+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.901733+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.902638+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.903049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.905796+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.906965+00:00", "trade", 14.51, 800.0]
["2026-09-02T14:45:49.907681+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:45:49.907818+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:45:49.910113+00:00", "trade", 14.515, 1500.0]
["2026-09-02T14:45:49.910161+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:49.917423+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:45:49.933774+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:45:50.117956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.310960+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:45:50.310962+00:00", "trade", 14.515, 90.0]
["2026-09-02T14:45:50.311473+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:45:50.311474+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:45:50.311475+00:00", "trade", 14.515, 90.0]
["2026-09-02T14:45:50.311677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.373895+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.616116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.616585+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.617023+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.839944+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.868995+00:00", "trade", 14.515, 50.0]
["2026-09-02T14:45:50.869995+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.896424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.906291+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.907654+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:50.908331+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.038172+00:00", "trade", 14.51, 1500.0]
["2026-09-02T14:45:51.038990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.039450+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.096398+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.096900+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.602802+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:51.622231+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.221224+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.227742+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.245673+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.280348+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.297295+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.297701+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.314904+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.570803+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.575014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.575081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.575136+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.575964+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:52.603549+00:00", "trade", 14.515, 2.0]
["2026-09-02T14:45:53.477325+00:00", "trade", 14.4853, 23.0]
["2026-09-02T14:45:53.477632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:53.477633+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:53.477634+00:00", "trade", 14.51, 412.0]
["2026-09-02T14:45:53.477639+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:53.477693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:53.477700+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:45:53.477708+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:53.477715+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:53.477720+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:45:53.477720+00:00", "trade", 14.51, 350.0]
["2026-09-02T14:45:53.477722+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:53.477722+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:53.477729+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:45:53.477729+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477755+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477768+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477775+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477781+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.477789+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.478311+00:00", "trade", 14.5, 42.0]
["2026-09-02T14:45:53.481683+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.481712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.509919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.616774+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:53.933099+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.006688+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.006798+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.007101+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.007299+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.007550+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.007930+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.007964+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.009352+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.023139+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.023282+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.023345+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.030043+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:54.030734+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.033636+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.033668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.034656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.039600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.047544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.048371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.049083+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.056049+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.056693+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.072522+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.072649+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.090112+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:54.091163+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.091648+00:00", "trade", 14.5, 90.0]
["2026-09-02T14:45:54.091648+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.091743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.091793+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.092248+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.092268+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.092732+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.092750+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:54.092830+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.093226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.093279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.096920+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:54.111943+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.112100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.112208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.112403+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.113341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.114459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.145420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.975636+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.976676+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:54.978887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.066691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.101246+00:00", "trade", 14.5, 25.0]
["2026-09-02T14:45:55.102213+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.326205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.447300+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.457340+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:55.489337+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:55.489820+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:55.750158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.750190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.750247+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:55.751099+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.751623+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.752111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.752764+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.759329+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:55.759766+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.759795+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.759817+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.759831+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.759892+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.759900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:55.760054+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:55.760090+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760114+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760197+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760294+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760295+00:00", "trade", 14.5, 87.0]
["2026-09-02T14:45:55.760328+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760384+00:00", "trade", 14.5, 41.0]
["2026-09-02T14:45:55.760384+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:55.760438+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760443+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760450+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760456+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760463+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760568+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760744+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760908+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.760916+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.761117+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.764919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.767413+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:55.769203+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.802718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.802724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.803419+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:55.804616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.861029+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.861063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.947750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.947801+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:55.948513+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:55.968691+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:45:55.969367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.061483+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.061663+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.061676+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.062108+00:00", "trade", 14.505, 8.0]
["2026-09-02T14:45:56.062152+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.062160+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.062534+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.062564+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.085100+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.085113+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.237102+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.237474+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323424+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323445+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.323469+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323503+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323516+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323742+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323760+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323806+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.323856+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323880+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323881+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:45:56.323887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323930+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.323945+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.323957+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.323965+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.323991+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.323998+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324006+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324043+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324062+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324076+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324084+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324095+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324102+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324105+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324135+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324135+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324150+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324201+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324209+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324223+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324228+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324262+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324269+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324321+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324328+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324336+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324343+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324356+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324370+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.324376+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324401+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324428+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324435+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324449+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324472+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324507+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324531+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324578+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324676+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324684+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324688+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324698+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324705+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.324804+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.325311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.325634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.326131+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.333778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356268+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356560+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356584+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.356594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356620+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.356621+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356648+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:45:56.356656+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356677+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:45:56.356681+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:45:56.356707+00:00", "trade", 14.5, 158.0]
["2026-09-02T14:45:56.356712+00:00", "trade", 14.5, 158.0]
["2026-09-02T14:45:56.356714+00:00", "trade", 14.5, 142.0]
["2026-09-02T14:45:56.356721+00:00", "trade", 14.5, 158.0]
["2026-09-02T14:45:56.356973+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.357004+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.357093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.357141+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:56.357161+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:45:56.357201+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.357994+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.358485+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.358543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.375679+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.379526+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.379990+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.389468+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.389603+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.390521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.593934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.594321+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.594791+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.869148+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:45:56.872691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.873437+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.873449+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.873900+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.877290+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.883696+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.957196+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:56.957668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.066750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.122913+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.168407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.287895+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.314673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.978720+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:57.979173+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.030403+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.532831+00:00", "trade", 14.505, 249.0]
["2026-09-02T14:45:58.745619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.771039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.772067+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.772090+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.774707+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.864839+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.865855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.870031+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:45:58.884070+00:00", "trade", 14.505, 8.0]
["2026-09-02T14:45:58.884521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.884563+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.884959+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.885021+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.938898+00:00", "trade", 14.4999, 21.0]
["2026-09-02T14:45:58.939666+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.939678+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.939687+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:58.941427+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.081417+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.129317+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.168529+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.168684+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.511209+00:00", "trade", 14.5099, 300.0]
["2026-09-02T14:45:59.512025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.521942+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.522001+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.522083+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.522331+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.522397+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.523682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.954085+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.977641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:45:59.977731+00:00", "trade", 14.505, 8.0]
["2026-09-02T14:45:59.978648+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.029533+00:00", "trade", 14.5, 75.0]
["2026-09-02T14:46:00.029573+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.566847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.567418+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.666428+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.802444+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.814610+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:00.852399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:00.852444+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.277404+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.277494+00:00", "trade", 14.505, 8.0]
["2026-09-02T14:46:01.278147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.278192+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.278459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.292650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.323845+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.323909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.324244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:01.609277+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:01.609277+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:46:01.609296+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609310+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609317+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609331+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609337+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609344+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609350+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609731+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609795+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:46:01.609813+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609850+00:00", "trade", 14.5, 125.0]
["2026-09-02T14:46:01.609852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609902+00:00", "trade", 14.5, 65.0]
["2026-09-02T14:46:01.609906+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609913+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609921+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609954+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.609988+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.610009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.610018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.610076+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.610087+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.630245+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.630260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.631209+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641162+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641169+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641176+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641216+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641222+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.641540+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:01.861063+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.156109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.156132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.156556+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.161650+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.681774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:02.681926+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.547263+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.548759+00:00", "trade", 14.5, 125.0]
["2026-09-02T14:46:03.548762+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.549444+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.551109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.551274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.551313+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.551779+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.551787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.552342+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.628588+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.630248+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.641600+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.641761+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:46:03.642138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.933440+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.933450+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.933932+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.937974+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.958587+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.958610+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.958622+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958629+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958646+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958656+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958664+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958668+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.958967+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.958969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.958997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.959019+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.959025+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.959033+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.959187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.959296+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.960155+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:46:03.961470+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:03.979893+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:46:03.979932+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:03.979952+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.979982+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.979990+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:03.980166+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:03.980261+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980306+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980334+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980343+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980357+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980370+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980377+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980460+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980484+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:03.980621+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980733+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:03.980736+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:03.980757+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980764+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980771+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980777+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980783+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980790+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980796+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980803+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980810+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980816+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980822+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980836+00:00", "trade", 14.49, 2.0]
["2026-09-02T14:46:03.980836+00:00", "trade", 14.49, 198.0]
["2026-09-02T14:46:03.980836+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980860+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980885+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:03.980949+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.980952+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:46:03.980956+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.980967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.980968+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981008+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981166+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981225+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981310+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.981339+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:03.981582+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:03.981631+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:46:03.983840+00:00", "trade", 14.49, 400.0]
["2026-09-02T14:46:03.984539+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:46:03.985877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.985906+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.989847+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:03.992296+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:04.012272+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.012279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.012285+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.012293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.116563+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:04.116792+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.433014+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.433222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.445394+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:04.446633+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.468872+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.470196+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:04.497505+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:04.497535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.497937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.566805+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:04.582735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.583279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.583314+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.588188+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610373+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610380+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610381+00:00", "trade", 14.48, 1000.0]
["2026-09-02T14:46:04.610382+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:04.610383+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:46:04.610385+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:04.610388+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:46:04.610412+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:46:04.610416+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610445+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610451+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610465+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610469+00:00", "trade", 14.48, 50.0]
["2026-09-02T14:46:04.610470+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:04.610472+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610473+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:46:04.610478+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610485+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610505+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610529+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610536+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610551+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610559+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610669+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:04.610683+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610691+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610699+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610706+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610712+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610719+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610726+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610732+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610739+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610746+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610760+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610767+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:04.610774+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:04.610781+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:04.610782+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:04.610782+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.610795+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.610808+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.610901+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.610937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611110+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611162+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611472+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611789+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.611986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.612397+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.612515+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.613910+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.614432+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.615861+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.617130+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.618701+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.622285+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.622950+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.642200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.642207+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.642214+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.710697+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.736980+00:00", "trade", 14.4993, 4.0]
["2026-09-02T14:46:04.800573+00:00", "trade", 14.4789, 15.0]
["2026-09-02T14:46:04.911042+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:04.995757+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:05.407676+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:05.449518+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.488130+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.530842+00:00", "trade", 14.475, 131.0]
["2026-09-02T14:46:05.596696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610852+00:00", "trade", 14.48, 103.0]
["2026-09-02T14:46:05.610853+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:05.610855+00:00", "trade", 14.48, 1000.0]
["2026-09-02T14:46:05.610875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610881+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610887+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610894+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610911+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.610915+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610918+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.610921+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.610922+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610926+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:05.610928+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.610928+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610931+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.610935+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610942+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610985+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610992+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.610999+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611006+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611014+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611021+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611040+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.611044+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611052+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:05.611052+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611060+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611068+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611083+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611090+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611097+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611106+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611112+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611119+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611126+00:00", "trade", 14.48, 878.0]
["2026-09-02T14:46:05.611137+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611151+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611164+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611223+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611225+00:00", "trade", 14.48, 111.0]
["2026-09-02T14:46:05.611253+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.611269+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:05.611295+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.611297+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:05.611297+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.611299+00:00", "trade", 14.48, 1000.0]
["2026-09-02T14:46:05.611299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611375+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611412+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611443+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611451+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611459+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611486+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611519+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611576+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611863+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.611947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612063+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612466+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612484+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.612911+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.613385+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.613792+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.613825+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.615771+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.624655+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.626797+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:05.627584+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.717675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:05.758862+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.228835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.228902+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.228910+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229113+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229119+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229214+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229385+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229463+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.229678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.242844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.255321+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:06.259712+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:06.267461+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:06.267995+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.268006+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.270168+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.604057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.809129+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.812935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.953703+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:46:06.953751+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.954133+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.954422+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.954477+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.957673+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:06.957722+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.958137+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.958138+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:06.958185+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.958972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.959070+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:46:06.959829+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.959905+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.960074+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.967974+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.968475+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.995226+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:06.995232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.995257+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.995264+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.995555+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.995609+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.995616+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:06.995626+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.995630+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.995654+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:06.995661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.995695+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:06.995953+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:06.996123+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:06.996215+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.027402+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.027598+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.027649+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.027674+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.027694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.027708+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.027834+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.027980+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.027994+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028235+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.028259+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028267+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028270+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.028273+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.028280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.028372+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.028467+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.028488+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.028550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.028580+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.028604+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028633+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028924+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.028939+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.028949+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.029115+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.029149+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.029469+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.029473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.029478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.029567+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.029569+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.105148+00:00", "trade", 14.48, 700.0]
["2026-09-02T14:46:07.105190+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.262159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.262187+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.262249+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.262378+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.262535+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:07.262690+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:07.262696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.262727+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:46:07.262734+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.262744+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.262767+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.262984+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.263399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.309659+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.310166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.521507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.522021+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.586628+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.601384+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:07.601762+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.601828+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.602510+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.929095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.929523+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:07.930016+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.540962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.541147+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.541318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.541542+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.541578+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.658969+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:08.984473+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:09.207543+00:00", "trade", 14.475, 3.0]
["2026-09-02T14:46:09.473994+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:09.493605+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:10.213722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:10.443315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:10.444853+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:10.445110+00:00", "trade", 14.475, 3.0]
["2026-09-02T14:46:10.543378+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:10.585998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:11.167590+00:00", "trade", 14.4861, 10.0]
["2026-09-02T14:46:11.331843+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:46:11.659906+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:12.405409+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:12.929989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:12.930018+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.144708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.144768+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.144797+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.161984+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.163979+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.164323+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.178096+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:13.407624+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.407964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.459135+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.543627+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.544241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.544688+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.555360+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:13.726157+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.041618+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.204659+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.244824+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.245295+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.357788+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.519229+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.522195+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.522554+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.681687+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:14.876986+00:00", "trade", 14.4763, 100.0]
["2026-09-02T14:46:15.164590+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:46:15.643493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:15.643494+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643494+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:15.643495+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643497+00:00", "trade", 14.48, 155.0]
["2026-09-02T14:46:15.643598+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643606+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643612+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643618+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643625+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643631+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643638+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643651+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643670+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643759+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643819+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:15.643865+00:00", "trade", 14.48, 14.0]
["2026-09-02T14:46:15.643910+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643911+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643928+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:15.643928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643930+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643931+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:46:15.643932+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643935+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643935+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643938+00:00", "trade", 14.48, 179.0]
["2026-09-02T14:46:15.643940+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643941+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:46:15.643941+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643943+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.643945+00:00", "trade", 14.48, 43.0]
["2026-09-02T14:46:15.643948+00:00", "trade", 14.48, 980.0]
["2026-09-02T14:46:15.643960+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643964+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643979+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.643986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644011+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644032+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644052+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644065+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644072+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644099+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644106+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644113+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644127+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644154+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644169+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644213+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644273+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644327+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644328+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.644329+00:00", "trade", 14.48, 27.0]
["2026-09-02T14:46:15.644357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644359+00:00", "trade", 14.48, 73.0]
["2026-09-02T14:46:15.644359+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:46:15.644360+00:00", "trade", 14.48, 27.0]
["2026-09-02T14:46:15.644364+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644385+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644385+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644392+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644396+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:15.644399+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644412+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644423+00:00", "trade", 14.48, 52.0]
["2026-09-02T14:46:15.644518+00:00", "trade", 14.48, 73.0]
["2026-09-02T14:46:15.644523+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644539+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644547+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644560+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644582+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644589+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644616+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:46:15.644630+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644642+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644653+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644655+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644699+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644717+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644776+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644796+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.644885+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.645039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.645166+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.645566+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:46:15.645597+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.645665+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.648252+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.649782+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.657190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.674654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.744159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.744228+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.744841+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.745304+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.810642+00:00", "trade", 14.4882, 22.0]
["2026-09-02T14:46:15.887407+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.887879+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.888080+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.888303+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.920976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:15.921075+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:16.025249+00:00", "trade", 14.4974, 2.0]
["2026-09-02T14:46:16.392614+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:16.614021+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:17.438942+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:46:17.439257+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:17.723230+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:17.723230+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:18.057134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.057712+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.088683+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.088751+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.215408+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.215439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.215462+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.215524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:18.215860+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:19.266691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:19.278062+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:19.506053+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:19.697853+00:00", "trade", 14.485, 400.0]
["2026-09-02T14:46:20.118435+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:20.138074+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:20.451122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.037195+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.037719+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.044070+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.044642+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.044722+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.168740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.522530+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.526733+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:21.547577+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:21.904672+00:00", "trade", 14.4972, 21.0]
["2026-09-02T14:46:21.945801+00:00", "trade", 14.4889, 1.0]
["2026-09-02T14:46:23.321359+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:23.457348+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:46:23.586298+00:00", "trade", 14.49, 150.0]
["2026-09-02T14:46:23.586361+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:46:23.586854+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:23.586859+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:23.586861+00:00", "trade", 14.49, 155.0]
["2026-09-02T14:46:23.586863+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:23.586878+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586885+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586886+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:23.586928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586936+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586943+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586950+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586967+00:00", "trade", 14.49, 72.0]
["2026-09-02T14:46:23.586971+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:23.586988+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.586995+00:00", "trade", 14.49, 28.0]
["2026-09-02T14:46:23.586995+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587009+00:00", "trade", 14.49, 33.0]
["2026-09-02T14:46:23.587010+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587020+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587027+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587034+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587041+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:23.587069+00:00", "trade", 14.49, 67.0]
["2026-09-02T14:46:23.587070+00:00", "trade", 14.49, 33.0]
["2026-09-02T14:46:23.587071+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:23.587073+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:23.587081+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:23.587088+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:23.587096+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587119+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587126+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587148+00:00", "trade", 14.49, 67.0]
["2026-09-02T14:46:23.587152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587159+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587167+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587174+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587201+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587240+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587261+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587477+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587540+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587593+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587929+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.587937+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.589018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.590533+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.590581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.590683+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.590971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.590984+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.591187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.592788+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:46:23.593455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.593557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.599310+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:23.624136+00:00", "trade", 14.49, 11.0]
["2026-09-02T14:46:23.788183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.788272+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.788504+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.788721+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:23.805626+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.004592+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.005638+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.102882+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.154570+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521132+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521161+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521731+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521743+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521774+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.521877+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.538336+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.666693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.835652+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.836644+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.840481+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.841434+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:24.841715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.503009+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:46:25.503021+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.503425+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.503893+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.539555+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.567039+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.896687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.896738+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.896745+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:25.897127+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897146+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897154+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897177+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897184+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897191+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:25.897192+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:25.897192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897200+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897207+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897215+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897449+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897725+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.897790+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.898117+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.930740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:25.967987+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.313868+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.518300+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.518532+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.520567+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.520591+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.523069+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.523766+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.563581+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.563703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.564354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.564398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:26.595564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:27.025045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:27.334360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:27.993929+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.079634+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.080552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.084509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.084520+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.084574+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.089675+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.089682+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.089774+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:46:28.090180+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.092404+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.092867+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133726+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133728+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:28.133729+00:00", "trade", 14.48, 62.0]
["2026-09-02T14:46:28.133730+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:28.133760+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.133768+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.133775+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.133775+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.133781+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:28.133814+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:28.133859+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133866+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133871+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133873+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133880+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133886+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.133888+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133895+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133901+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133908+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133915+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133922+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133928+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133944+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133957+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.133994+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.134012+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:28.134018+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:28.134099+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:28.134133+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:46:28.134134+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:28.134135+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134200+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134271+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134520+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134534+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134615+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134790+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134847+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134961+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.134975+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.135236+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.135280+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.136410+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.136882+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.137840+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.138355+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.144520+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:46:28.144564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.144995+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.145102+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:46:28.145803+00:00", "trade", 14.47, 95.0]
["2026-09-02T14:46:28.145817+00:00", "trade", 14.47, 320.0]
["2026-09-02T14:46:28.145872+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.145896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.146090+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.146281+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.164940+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.479834+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.705953+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.705983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.706925+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.707058+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.707180+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.708151+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.719478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.749126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:28.761000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.058655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.059793+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.064213+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.193768+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.266728+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.267217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.267738+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.267749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.364940+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.365448+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.375973+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.572695+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.572805+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.573208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754431+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754438+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:46:29.754439+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754441+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:46:29.754446+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754460+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754467+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:46:29.754467+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754468+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754474+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754483+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754490+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754497+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754504+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:29.754511+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754518+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754519+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:46:29.754524+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754527+00:00", "trade", 14.47, 22.0]
["2026-09-02T14:46:29.754532+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754538+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754544+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754551+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754558+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754565+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754585+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754591+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754598+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:29.754817+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:46:29.754818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.754837+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.754990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.755493+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.755521+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.756711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.758553+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.759016+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.775022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.787643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.787656+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.787663+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.788339+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.974787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:29.985873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.117235+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.117787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.118034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.122353+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.192592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.192987+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.195773+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.240169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.240639+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.272278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.272754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:30.903142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.904600+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.905614+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.905939+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.905952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.906389+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.907952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.908603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:31.999552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.213512+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.214001+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.311168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.311372+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.311615+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.312285+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.345568+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.345629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.345643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.345709+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.357840+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.358536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.400918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.562782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.661171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.905584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.906277+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.906289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.906667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:32.919558+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:46:32.941091+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:33.297129+00:00", "trade", 14.465, 20.0]
["2026-09-02T14:46:34.318490+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:46:34.319518+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.319964+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.331588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.410269+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.410733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.411025+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.472015+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.472492+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.589736+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:46:34.590528+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.665415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.751389+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.751451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:34.751780+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:35.466692+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:35.657997+00:00", "trade", 14.4932, 1.0]
["2026-09-02T14:46:35.757758+00:00", "trade", 14.4955, 4.0]
["2026-09-02T14:46:36.068305+00:00", "trade", 14.4938, 100.0]
["2026-09-02T14:46:36.293783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:36.362666+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.144830+00:00", "trade", 14.4887, 21.0]
["2026-09-02T14:46:37.434532+00:00", "trade", 14.4938, 9.0]
["2026-09-02T14:46:37.528940+00:00", "trade", 14.4691, 100.0]
["2026-09-02T14:46:37.669692+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.742110+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.743271+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823301+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:46:37.823302+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:46:37.823321+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823348+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823362+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:46:37.823412+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823421+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823428+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823434+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823441+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823448+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823456+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823468+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823475+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823505+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:46:37.823560+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.823753+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.823811+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:46:37.823846+00:00", "trade", 14.47, 147.0]
["2026-09-02T14:46:37.823846+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.823994+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824131+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824155+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824262+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.824276+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.825572+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.825579+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.825675+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.826025+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.829000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.840015+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.858289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:37.858318+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:38.624193+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:38.671090+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:38.683261+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:46:39.084705+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.093828+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.093907+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.094040+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.102995+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:46:39.103039+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.103070+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:46:39.103072+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:39.103073+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:39.103074+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:39.103087+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103099+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103113+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103120+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103132+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103138+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103145+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103320+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103365+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:39.103456+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:46:39.103677+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:39.103678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.103689+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.103725+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.103779+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.103970+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:46:39.104004+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.104101+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:46:39.104138+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.104246+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.104312+00:00", "trade", 14.49, 358.0]
["2026-09-02T14:46:39.104540+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.104600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.104810+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.105039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.105109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.109043+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.133436+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.133644+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:39.133863+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.135138+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:39.153032+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.153033+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.153037+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.153129+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.153224+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:46:39.164984+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:46:39.170602+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.180453+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:46:39.180793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.180842+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.180884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.180895+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.181017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.181410+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.181419+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.181465+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.181961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.182369+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.182831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.184330+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.190837+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.191687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.203547+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:39.203549+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.203550+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.203551+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:39.203554+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:39.203884+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.203955+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.203961+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.203983+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:46:39.203984+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.204010+00:00", "trade", 14.49, 1100.0]
["2026-09-02T14:46:39.204016+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.204017+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.204022+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:39.204023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:39.204038+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:39.204041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204046+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204060+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204071+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204104+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204142+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204380+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204391+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204532+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204604+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.204626+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.205492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.205940+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.207675+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.209207+00:00", "trade", 14.49, 11.0]
["2026-09-02T14:46:39.209366+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.209815+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.211966+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.213442+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.213965+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.213978+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:46:39.216801+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:46:39.272490+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.294086+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.336221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.336682+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.336733+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:39.507605+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.420854+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:40.421620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.421646+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.422164+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.611839+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.612659+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:40.856903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.150494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.541856+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.541900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.542260+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.543087+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564277+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564278+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:46:41.564280+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564283+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:46:41.564283+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564285+00:00", "trade", 14.5, 178.0]
["2026-09-02T14:46:41.564338+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:46:41.564338+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564345+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564346+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564352+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564353+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.564357+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564358+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564362+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:46:41.564364+00:00", "trade", 14.5, 26.0]
["2026-09-02T14:46:41.564365+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564371+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564372+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564528+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564607+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.564679+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.564691+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:46:41.564730+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:46:41.564748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564751+00:00", "trade", 14.5, 76.0]
["2026-09-02T14:46:41.564753+00:00", "trade", 14.5, 3.0]
["2026-09-02T14:46:41.564797+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564914+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564948+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.564961+00:00", "trade", 14.5, 15.0]
["2026-09-02T14:46:41.565063+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565339+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:46:41.565361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565550+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.565659+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.568882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.570400+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.573582+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.573625+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.573887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.577224+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.584881+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.584930+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.584974+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.584996+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.585003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:46:41.585014+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:46:41.585014+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:46:41.585016+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585023+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585029+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585036+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585061+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585331+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585396+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.585663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.586051+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.586896+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.587865+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.622984+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.622990+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.629033+00:00", "trade", 14.495, 61.0]
["2026-09-02T14:46:41.629080+00:00", "trade", 14.495, 61.0]
["2026-09-02T14:46:41.629216+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:41.630048+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.646474+00:00", "trade", 14.495, 44.0]
["2026-09-02T14:46:41.714607+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.714613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.714652+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:41.714678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.448215+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.448523+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.458151+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.458544+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.458554+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:42.501841+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.023586+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.024264+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.024347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.024787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.036252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.038529+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.039301+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.039390+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:46:43.039482+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.039532+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.039673+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.040171+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.043004+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.043418+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.043502+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.052940+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.148585+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.149390+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.149836+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.187536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.432007+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:43.432392+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.114086+00:00", "trade", 14.4941, 100.0]
["2026-09-02T14:46:44.156007+00:00", "trade", 14.495, 34.0]
["2026-09-02T14:46:44.204678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.206027+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.206386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.314394+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.497143+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.501613+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.501642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.502009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.502081+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.509134+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.509814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.796726+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.797249+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.797252+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.811065+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.860147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.860563+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.933514+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:44.988082+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.372696+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.373043+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.373183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.417899+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.418359+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.522338+00:00", "trade", 14.4942, 21.0]
["2026-09-02T14:46:45.522434+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.523110+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:45.782411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:46.071121+00:00", "trade", 14.4986, 1.0]
["2026-09-02T14:46:46.379664+00:00", "trade", 14.489, 43.0]
["2026-09-02T14:46:46.778017+00:00", "trade", 14.495, 400.0]
["2026-09-02T14:46:46.778827+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:46:47.495193+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:47.575374+00:00", "trade", 14.4911, 1.0]
["2026-09-02T14:46:47.730411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.013810+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.014545+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.173612+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:46:48.174215+00:00", "trade", 14.495, 12.0]
["2026-09-02T14:46:48.174261+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.174299+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.174333+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.174664+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.174783+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.174799+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.175127+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.175152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.175260+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.183054+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.183083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:46:48.183744+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:48.731174+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:49.003756+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:46:49.003761+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:49.003768+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:46:49.003769+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:49.003771+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.003775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.003794+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.003801+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.003820+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.003954+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.004058+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:46:49.004094+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:49.004295+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.004355+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.004401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.004425+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.004895+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.005229+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:46:49.005661+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.005672+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.036764+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.037493+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.149491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.168386+00:00", "trade", 14.4888, 100.0]
["2026-09-02T14:46:49.169496+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.329670+00:00", "trade", 14.485, 13.0]
["2026-09-02T14:46:49.336529+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:46:49.550002+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:49.550354+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.602019+00:00", "trade", 14.4845, 10.0]
["2026-09-02T14:46:49.602803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.606552+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.608060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.608087+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.608704+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.612175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.612279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.612403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.612677+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.617091+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:49.852040+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.187574+00:00", "trade", 14.48, 85.0]
["2026-09-02T14:46:50.213611+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:50.214066+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.642785+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.642817+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.643331+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.643500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.841435+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.859546+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.860558+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.901028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:50.924980+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.039522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.040172+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.051367+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.063398+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:46:51.330023+00:00", "trade", 14.4867, 3.0]
["2026-09-02T14:46:51.673306+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.675181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.676090+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.979073+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.979101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:51.981018+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:52.015588+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:52.281209+00:00", "trade", 14.485, 262.0]
["2026-09-02T14:46:52.283891+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:46:52.288211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:52.572329+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:52.772398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.434276+00:00", "trade", 14.485, 5.0]
["2026-09-02T14:46:53.439723+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.439767+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.439869+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:46:53.439961+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.439997+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.440360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.440493+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.442735+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.669482+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.669557+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.669593+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.669637+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.687764+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:53.713498+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.023064+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.023087+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.190599+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.190627+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.191038+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.191050+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.234324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.234781+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.466695+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.579229+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.579241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.579618+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.579681+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.580112+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.649883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:54.652046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.254370+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:46:55.660039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.744615+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.744831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.745487+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.745613+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.745816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.749822+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.890500+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:55.911241+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.048733+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.430344+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.430724+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.476777+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.632190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:56.941867+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.612245+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.612877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.655839+00:00", "trade", 14.4899, 50.0]
["2026-09-02T14:46:57.656407+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.657835+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.658297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.773215+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.776620+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.778122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.779253+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.780185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:57.995907+00:00", "trade", 14.4812, 1100.0]
["2026-09-02T14:46:58.400676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:58.400700+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:58.400711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:58.476348+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:58.532869+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:58.664665+00:00", "trade", 14.485, 4.0]
["2026-09-02T14:46:59.115581+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:59.116025+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:59.117683+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:59.191941+00:00", "trade", 14.485, 250.0]
["2026-09-02T14:46:59.316798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:59.319823+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:46:59.339112+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.051697+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.051739+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.052304+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.052320+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.059075+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.074009+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.074057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.078987+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.100346+00:00", "trade", 14.489, 23.0]
["2026-09-02T14:47:00.111223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.536707+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:00.886567+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:01.166691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:01.966848+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:02.067079+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.099639+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.100401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.100455+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.140535+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:47:03.232098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.232198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.232661+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.399993+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.695178+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.695186+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.695856+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:03.695907+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:04.221934+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:47:05.557219+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.909713+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:05.959843+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.960586+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.962135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.962542+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.963350+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.964023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.989356+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:47:05.989356+00:00", "trade", 14.485, 50.0]
["2026-09-02T14:47:05.989416+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:05.989501+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:47:05.989553+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:05.989561+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:05.989565+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.989585+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.989592+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.989895+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:47:05.989962+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:47:05.990115+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:47:05.990139+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990145+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990153+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990160+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990180+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990187+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990196+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990203+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990240+00:00", "trade", 14.48, 7.0]
["2026-09-02T14:47:05.990241+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:47:05.990241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990285+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990292+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990299+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990314+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990321+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990328+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.990526+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:47:05.990680+00:00", "trade", 14.475, 2.0]
["2026-09-02T14:47:05.990707+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.991796+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:05.998784+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.008375+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.010727+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.019852+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.020230+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.020237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.020258+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.408647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.408700+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.418859+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:06.418884+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.119730+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.120634+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.120641+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677575+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677576+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:07.677577+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:07.677616+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677623+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677630+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677643+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677650+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:07.677657+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677666+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677673+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677680+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677686+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677707+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677714+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677721+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677729+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:07.677958+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.677991+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678065+00:00", "trade", 14.48, 4.0]
["2026-09-02T14:47:07.678181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678226+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678312+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678363+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678513+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678534+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.678852+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.679491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.679503+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.680813+00:00", "trade", 14.48, 80.0]
["2026-09-02T14:47:07.681543+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:07.682774+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.683329+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:47:07.683473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.683652+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.691640+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.714427+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.723756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:07.878902+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.076618+00:00", "trade", 14.49, 500.0]
["2026-09-02T14:47:08.081198+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.081261+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.082059+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.201107+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.201134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.323333+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.324729+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.324763+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.325658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.518732+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.519250+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.743067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:08.949716+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:47:09.122630+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.476135+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.476617+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.476942+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.576639+00:00", "trade", 14.485, 14.0]
["2026-09-02T14:47:09.589996+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:47:09.641172+00:00", "trade", 14.4926, 21.0]
["2026-09-02T14:47:09.820611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.821057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:09.822013+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:47:09.822695+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.118424+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.119160+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:47:10.124403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.124756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.124807+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.124821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.146108+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.146606+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.146672+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.235556+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.414211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.414299+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.415095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.549428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.549876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.569917+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.889982+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.976868+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:47:10.976925+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.976964+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.976965+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:47:10.977192+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.977322+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.977438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.977526+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.977541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.977853+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.983317+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.997226+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:10.997520+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.027795+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.036213+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.085003+00:00", "trade", 14.48, 34.0]
["2026-09-02T14:47:11.085044+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.088987+00:00", "trade", 14.48, 15.0]
["2026-09-02T14:47:11.088989+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:11.088990+00:00", "trade", 14.48, 12.0]
["2026-09-02T14:47:11.089017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089024+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089030+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089046+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089067+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089077+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089078+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:47:11.089089+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089104+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089118+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089124+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:47:11.089160+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:11.089167+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:47:11.089170+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089174+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089182+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089188+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089194+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089201+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089215+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089222+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089230+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089300+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089576+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089620+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089626+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089718+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.089790+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.090172+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.090924+00:00", "trade", 14.4724, 139.0]
["2026-09-02T14:47:11.104262+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.107713+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.124348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.125020+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.125225+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.125679+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.126182+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.227250+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.227732+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:11.445603+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:47:11.589397+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.060593+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.061306+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.064650+00:00", "trade", 14.475, 14.0]
["2026-09-02T14:47:12.096176+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.259962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.259990+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.260715+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.521279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.521563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.521591+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.521805+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.522274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.522379+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.522882+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.602780+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.672363+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.725419+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:47:12.894511+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:12.895283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.115663+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.411368+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.411743+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:47:13.411817+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.412233+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.412876+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.508753+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.593060+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.607082+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:13.622048+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.133362+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.133564+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.133962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.134244+00:00", "trade", 14.475, 13.0]
["2026-09-02T14:47:14.134471+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.134496+00:00", "trade", 14.47, 14.0]
["2026-09-02T14:47:14.134539+00:00", "trade", 14.475, 12.0]
["2026-09-02T14:47:14.134925+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.134938+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.134947+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.134971+00:00", "trade", 14.47, 2.0]
["2026-09-02T14:47:14.135609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.136283+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.144553+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.146928+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.180703+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.235100+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.235620+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.243963+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.311266+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.384841+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.385294+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.395316+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.426759+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.555348+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.611183+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.612282+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:14.616947+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:15.517384+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:47:15.517898+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:15.518274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:15.518773+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:15.518983+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.297799+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:47:16.297817+00:00", "trade", 14.475, 6.0]
["2026-09-02T14:47:16.300058+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.303731+00:00", "trade", 14.475, 1.0]
["2026-09-02T14:47:16.395611+00:00", "trade", 14.478, 1.0]
["2026-09-02T14:47:16.584620+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.584713+00:00", "trade", 14.475, 10.0]
["2026-09-02T14:47:16.585566+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.660627+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.805875+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:16.970839+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:17.140639+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:17.156988+00:00", "trade", 14.47, 600.0]
["2026-09-02T14:47:17.156989+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:47:17.157040+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157047+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157053+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157062+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157069+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157076+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157091+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157098+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157118+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157124+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157132+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157146+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:47:17.157162+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:47:17.157259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157324+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157383+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157389+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:47:17.157396+00:00", "trade", 14.47, 400.0]
["2026-09-02T14:47:17.157400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157579+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157619+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157622+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157659+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157737+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157744+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.157872+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.158237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.158493+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.158530+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.162481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.167624+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.172532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.172576+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.184687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.189475+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.189487+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.189787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.196317+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:47:17.196494+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:47:17.196538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.196540+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:47:17.197004+00:00", "trade", 14.465, 42.0]
["2026-09-02T14:47:17.197452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.208824+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:47:17.212342+00:00", "trade", 14.465, 42.0]
["2026-09-02T14:47:17.217754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.217766+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.257511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.257739+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.658384+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:17.848226+00:00", "trade", 14.4668, 1.0]
["2026-09-02T14:47:19.129450+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.130213+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.130390+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.133921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.133951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.135470+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.137884+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.139728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:19.148997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:21.599908+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:22.481158+00:00", "trade", 14.4911, 22.0]
["2026-09-02T14:47:22.529952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:22.530667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:22.547846+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:47:22.547943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:22.668623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:23.425507+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:47:23.428147+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:23.428173+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:23.428894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:23.460944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:23.642181+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:24.902711+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:24.903323+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:24.903397+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:24.903699+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:24.918332+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.272894+00:00", "trade", 14.483, 10.0]
["2026-09-02T14:47:25.276840+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.608361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.613163+00:00", "trade", 14.469, 100.0]
["2026-09-02T14:47:25.711262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.723120+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.725140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:25.963612+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:26.158643+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:47:27.154317+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.154737+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.154776+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.154872+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.154924+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.155190+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.155323+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.156200+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.517308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.517385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:27.606747+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.146549+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.146580+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.146837+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.147246+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.221820+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.221995+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:28.489525+00:00", "trade", 14.4911, 10.0]
["2026-09-02T14:47:29.847159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.848775+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.849211+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.871919+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.872003+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.915858+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.915889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.915910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.916389+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:29.916442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.343946+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:47:30.344733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.378651+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:30.378652+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:30.378653+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:30.378655+00:00", "trade", 14.46, 3.0]
["2026-09-02T14:47:30.378688+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378694+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378701+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378708+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378728+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378747+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378754+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378761+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.378769+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:47:30.378774+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.379075+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.379229+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.379329+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.379458+00:00", "trade", 14.4502, 75.0]
["2026-09-02T14:47:30.379473+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.400747+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.415365+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.415810+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.417293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.570548+00:00", "trade", 14.46, 24.0]
["2026-09-02T14:47:30.570581+00:00", "trade", 14.46, 23.0]
["2026-09-02T14:47:30.571185+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:47:30.571186+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:30.571188+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:47:30.571221+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.571228+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:30.571235+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571249+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571256+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571270+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571277+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571284+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571290+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571360+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:30.571572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571573+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:30.571573+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:30.571647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571717+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571776+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571797+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571837+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.571882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.572264+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.572514+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.573530+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.573916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:30.573972+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:31.181266+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:31.181668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:31.993137+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.003834+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.004201+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.005175+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.005662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.024748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.039469+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.040437+00:00", "trade", 14.465, 57.0]
["2026-09-02T14:47:32.041401+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.051780+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.129178+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.217936+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.435581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.552380+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.576670+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.630306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.630313+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.630815+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:32.654633+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.138842+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.339027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.339767+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.478902+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.733831+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:33.734610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.183789+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.315836+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.335574+00:00", "trade", 14.4908, 22.0]
["2026-09-02T14:47:34.357272+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.398718+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.700619+00:00", "trade", 14.481, 13.0]
["2026-09-02T14:47:34.702033+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.702511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.702517+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:34.861889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:35.055497+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:35.224262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:35.311212+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:35.924617+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:36.855995+00:00", "trade", 14.4695, 15.0]
["2026-09-02T14:47:36.967719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.310382+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.310833+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.310848+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.311527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.311600+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:37.329107+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.306988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.783149+00:00", "trade", 14.4699, 100.0]
["2026-09-02T14:47:38.848167+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.879748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.958313+00:00", "trade", 14.493, 100.0]
["2026-09-02T14:47:38.959158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.959592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.960478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:38.962428+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:39.297875+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:39.549460+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:39.820132+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:39.821408+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.136833+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.136869+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.138013+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.138531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.364702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.365177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.560731+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.563085+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.563587+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.670161+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:47:40.670628+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.670633+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.670715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.670743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.671926+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:47:40.672362+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:40.704020+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.084877+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.105922+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:47:41.798932+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.945520+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.965837+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.965845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:41.966027+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.049774+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.050252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.254021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.256553+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.460535+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.871526+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.893584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.893735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.893745+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:42.894177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.894188+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.894210+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.894450+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.925530+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.925574+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:47:42.925904+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.926152+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:42.926270+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:42.926272+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:42.926374+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.926463+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.926557+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.926584+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:42.926776+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.926801+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.927286+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.927757+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.935959+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.946527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.948451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.949571+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.977459+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:47:42.977492+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.977498+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.978220+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:42.978239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.170081+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.170088+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.170594+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.174164+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.414042+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.416622+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.430903+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.431000+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.431159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.431668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.468444+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.468990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.469002+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.469463+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.513251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.711836+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.714174+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.720825+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.813642+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.840320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.871375+00:00", "trade", 14.4914, 21.0]
["2026-09-02T14:47:43.872543+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.872586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.873042+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.915909+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:47:43.916677+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.980387+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.980449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:43.980743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.330368+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.330839+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.338297+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.675061+00:00", "trade", 14.47, 400.0]
["2026-09-02T14:47:44.675687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.676567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.679796+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:47:44.689953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:44.689972+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.090962+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:45.091576+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:45.092014+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092032+00:00", "trade", 14.46, 12.0]
["2026-09-02T14:47:45.092170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092363+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:45.092430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092433+00:00", "trade", 14.46, 400.0]
["2026-09-02T14:47:45.092462+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092529+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092644+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092731+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092866+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.092898+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093161+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093212+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093305+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093778+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093804+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.093917+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.094342+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.094415+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.094440+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:45.094926+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.094968+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095386+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095393+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095398+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095458+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.095564+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.095584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.095880+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.095957+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.095992+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.096018+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.096036+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.096072+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.096365+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.096480+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.096862+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.096964+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.096970+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.097332+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.097836+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.097860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.098338+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.098388+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:45.098810+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:45.098860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.098870+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.098883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.099096+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.099272+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.099279+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.099336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.099735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.514851+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.515294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.515798+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.517331+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.628222+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.628236+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.632220+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.632676+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.717515+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:45.718311+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.557623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.558442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.558943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.560028+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.561706+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.937518+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:46.938063+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.126226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.126530+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.127020+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.127189+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.129966+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.247738+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.307654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.307695+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:48.307972+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:48.307977+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:48.308393+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.308452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.308712+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.308810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.313391+00:00", "trade", 14.465, 400.0]
["2026-09-02T14:47:48.329520+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.329586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.359057+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.363632+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:47:48.391899+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.553463+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.554204+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.554453+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.554475+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.589599+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.981189+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:48.981237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.078840+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.702489+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.702933+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.703436+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.852466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.852735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.853204+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.853251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:49.894603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.139917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.139939+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140179+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.140263+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.140292+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:50.140405+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.140631+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.140782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140798+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140865+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140886+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140924+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.140928+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.140939+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.140969+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.140995+00:00", "trade", 14.46, 800.0]
["2026-09-02T14:47:50.140995+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.141021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141028+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141036+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141071+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141085+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141308+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141513+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.141903+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.142207+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.142369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.149868+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.150415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.175096+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.175154+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.223073+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.223434+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.389349+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.389853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.389865+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.437785+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.458790+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:50.762978+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763442+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763454+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763574+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763606+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.763632+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.763872+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:50.763950+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.764062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764123+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764439+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.764479+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:50.764561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:50.764572+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.764630+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.764828+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.764909+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.765003+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.765024+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.765056+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.793912+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:50.793979+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.794674+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.795170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.795653+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.796968+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.852830+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.853301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.863301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.871088+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.890952+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.891736+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.922170+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:50.974658+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.145927+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.146748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.146942+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.167411+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.223991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.417356+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.417896+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.418352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:51.444447+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:52.012333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:52.393113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:52.946731+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:52.947426+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:52.949025+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.016348+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.017701+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.548110+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.548855+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.806310+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.806366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.806374+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.806635+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:53.806735+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:47:53.806847+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.807217+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.807255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.807675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.815602+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.893206+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.925828+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:47:53.926237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.926293+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:53.961991+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032251+00:00", "trade", 14.46, 7.0]
["2026-09-02T14:47:54.032251+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:47:54.032252+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:54.032271+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032284+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032291+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032310+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:54.032315+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:54.032319+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032325+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:54.032326+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032347+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032423+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:54.032448+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032533+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032540+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:54.032548+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032555+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032562+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032569+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032575+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032596+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032603+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032610+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032616+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032623+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032635+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032639+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:54.032642+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:54.032643+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:54.032644+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:54.032644+00:00", "trade", 14.46, 74.0]
["2026-09-02T14:47:54.032644+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032650+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032658+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032677+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032765+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032868+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032875+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032883+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032897+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032950+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032960+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.032976+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.033015+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.033083+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.033425+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.033608+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.035731+00:00", "trade", 14.45, 3898.0]
["2026-09-02T14:47:54.035773+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.036346+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.036664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.036709+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.037079+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.059412+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.060532+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.061091+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.314401+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.340998+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.341308+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:54.367040+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.013595+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.014404+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.014545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.014617+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.016630+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.019946+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.531658+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.565267+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.670287+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.670592+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.735615+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:55.892147+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.064254+00:00", "trade", 14.4599, 70.0]
["2026-09-02T14:47:56.273227+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451523+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451553+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451579+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451580+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.451582+00:00", "trade", 14.46, 14.0]
["2026-09-02T14:47:56.451583+00:00", "trade", 14.46, 600.0]
["2026-09-02T14:47:56.451584+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.451587+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:56.451588+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.451591+00:00", "trade", 14.46, 16.0]
["2026-09-02T14:47:56.451592+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.451593+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451594+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.451655+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451661+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451675+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451695+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451702+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451715+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451722+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451810+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451826+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451833+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451852+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.451852+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:47:56.451855+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.451855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:47:56.451856+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.451859+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.451861+00:00", "trade", 14.46, 180.0]
["2026-09-02T14:47:56.451933+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451940+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451948+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451955+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451968+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451975+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451983+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451985+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.451997+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.452004+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.452010+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.452026+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:47:56.452102+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.452103+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.452104+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:47:56.452105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452293+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452313+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452345+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452367+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452443+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452456+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452600+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.452686+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.453004+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.453276+00:00", "trade", 14.46, 3.0]
["2026-09-02T14:47:56.454283+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.454726+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.455425+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:47:56.455536+00:00", "trade", 14.465, 130.0]
["2026-09-02T14:47:56.455815+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.456195+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.456628+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.456854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.467382+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:47:56.468118+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.474602+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.482314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.482346+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.493096+00:00", "trade", 14.46, 55.0]
["2026-09-02T14:47:56.552069+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.777712+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.777857+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:56.777859+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:56.778105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.778180+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.778333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:56.778581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.118451+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:57.119048+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:47:57.455235+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.455347+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.489336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.529395+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.640006+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.670379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.671405+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.671415+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.698102+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.698379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:57.704854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.172412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.338090+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.568594+00:00", "trade", 14.4889, 100.0]
["2026-09-02T14:47:58.577116+00:00", "trade", 14.4807, 100.0]
["2026-09-02T14:47:58.644580+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.731343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.743789+00:00", "trade", 14.4699, 20.0]
["2026-09-02T14:47:58.743835+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.744607+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.798050+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.876134+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.876145+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:58.940095+00:00", "trade", 14.4771, 22.0]
["2026-09-02T14:47:59.023139+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.023163+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.023199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.023848+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.023849+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.029436+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.059545+00:00", "trade", 14.4699, 20.0]
["2026-09-02T14:47:59.059591+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.093416+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.093444+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.100078+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.149872+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:47:59.489061+00:00", "trade", 14.4689, 20.0]
["2026-09-02T14:48:00.009801+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.049203+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.146356+00:00", "trade", 14.465, 150.0]
["2026-09-02T14:48:00.146356+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.146358+00:00", "trade", 14.46, 50.0]
["2026-09-02T14:48:00.147046+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.147357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.172887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.583809+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.694491+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:00.712547+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:01.105394+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:01.140575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:01.184680+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:01.573757+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:02.072182+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:02.737811+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:02.810707+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.684713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.685403+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.837507+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.837534+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.838361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.838481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:03.841517+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:04.432477+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:04.432506+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:04.506447+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:05.357850+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:05.380265+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:48:05.857159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:06.054040+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:06.054076+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:06.080588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:06.163174+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:06.227546+00:00", "trade", 14.4896, 22.0]
["2026-09-02T14:48:07.125688+00:00", "trade", 14.4619, 100.0]
["2026-09-02T14:48:07.814847+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:48:08.208471+00:00", "trade", 14.4699, 20.0]
["2026-09-02T14:48:08.804999+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.521253+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.677619+00:00", "trade", 14.4896, 16.0]
["2026-09-02T14:48:09.820105+00:00", "trade", 14.46, 20.0]
["2026-09-02T14:48:09.820346+00:00", "trade", 14.465, 20.0]
["2026-09-02T14:48:09.838364+00:00", "trade", 14.4896, 140.0]
["2026-09-02T14:48:09.885217+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.888828+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.889531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.891651+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:09.917674+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:10.057463+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:10.515419+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:48:10.856580+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:10.914840+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:11.147133+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:11.362046+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:11.934135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:11.934168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.030968+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.112662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.117357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.117565+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.125378+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.151377+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.151404+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.229796+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.251288+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.251531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:12.559369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:14.039238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:14.140194+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:14.150027+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:48:14.150804+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:14.856420+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:48:14.901971+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:15.300829+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.237981+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.238218+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.338529+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.457694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.460305+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:16.461104+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:48:16.503800+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.503828+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.503846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:16.604948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:17.104498+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:17.736179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:17.736327+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:17.747928+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:17.748095+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:18.013350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:18.541638+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.031667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.317242+00:00", "trade", 14.4804, 100.0]
["2026-09-02T14:48:19.545174+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.554496+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.555510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.567253+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.568562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:19.582551+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:20.202623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:20.301077+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:20.563016+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:20.727544+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.137582+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.218662+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.376389+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.532154+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.857024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.857124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.857588+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.860133+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.860623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.871120+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.871576+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.871988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.874052+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.911016+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.968076+00:00", "trade", 14.46, 614.0]
["2026-09-02T14:48:21.969211+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.969670+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:21.991593+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.485310+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.485322+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.485719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.486062+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.486124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.831352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.838052+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.852450+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.944643+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.945217+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:22.946359+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.107407+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.107511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.108068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.108081+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.108199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.111823+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.118502+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.119140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.119199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.130423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.220934+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:48:23.324301+00:00", "trade", 14.4737, 21.0]
["2026-09-02T14:48:23.347794+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.347913+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:23.689689+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:24.031182+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.065074+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.103536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.198752+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.393810+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:48:24.631357+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.631379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.917961+00:00", "trade", 14.465, 3.0]
["2026-09-02T14:48:24.966432+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.966443+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:24.974314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.042255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.530787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.530810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.530819+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.531163+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.531362+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.531431+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.557970+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.558387+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.558438+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.558882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.558894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.559365+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.947125+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.949853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:25.950473+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.005457+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.166799+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.167226+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.168113+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:48:26.168153+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:48:26.168155+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:48:26.168182+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.168812+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.168898+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.169193+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.169682+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.188202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.188667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.366622+00:00", "trade", 14.465, 3.0]
["2026-09-02T14:48:26.371076+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.376188+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.557272+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.557363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.557753+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.557770+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.558204+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.580246+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.809496+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.989718+00:00", "trade", 14.465, 1000.0]
["2026-09-02T14:48:26.990522+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.990562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.991023+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.991437+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:26.991533+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.103498+00:00", "trade", 14.47, 350.0]
["2026-09-02T14:48:27.104145+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.104254+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.104314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.516188+00:00", "trade", 14.4891, 11.0]
["2026-09-02T14:48:27.777934+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.790202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.900507+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.901185+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.901494+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:27.925729+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:28.471045+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:28.998499+00:00", "trade", 14.4895, 22.0]
["2026-09-02T14:48:29.203789+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.203854+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.313895+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.490476+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.522755+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.523532+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:48:29.523589+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:29.523631+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.523853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.524454+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.524473+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.524567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.525227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.525403+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.601706+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.601716+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.601800+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:29.773388+00:00", "trade", 14.4643, 3.0]
["2026-09-02T14:48:30.267956+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:30.457325+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:30.457818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:30.468754+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:30.469273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.869994+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.870691+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.870906+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.872148+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.872624+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.874925+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:31.985637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:32.119917+00:00", "trade", 14.4596, 11.0]
["2026-09-02T14:48:32.650254+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:32.928955+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:33.226598+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:33.226649+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:33.516876+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.036787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.038568+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.038924+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.453520+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.453969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.454152+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.455180+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.455202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.456113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.535478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.621658+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.934448+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:34.936469+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:35.069244+00:00", "trade", 14.465, 8.0]
["2026-09-02T14:48:35.827540+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:36.130188+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:36.140218+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:48:37.182545+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:37.182941+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:37.234181+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:37.234227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:37.341239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:37.795771+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:48:38.234613+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.242255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.264458+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.287156+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.444510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.480380+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:38.537568+00:00", "trade", 14.4802, 18.0]
["2026-09-02T14:48:38.588099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.109951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.110485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.204955+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.220467+00:00", "trade", 14.4875, 56.0]
["2026-09-02T14:48:39.268391+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.279723+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.415833+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.966946+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.983041+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:39.986694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.031210+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:40.031555+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.031894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.032013+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.032022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.032045+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.036156+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:40.036920+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:40.597765+00:00", "trade", 14.4662, 14.0]
["2026-09-02T14:48:40.732866+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.514212+00:00", "trade", 14.465, 13.0]
["2026-09-02T14:48:41.517449+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:41.517647+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.518233+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.518983+00:00", "trade", 14.46, 14.0]
["2026-09-02T14:48:41.518984+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:41.518986+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:41.518990+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.518997+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.519053+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.519154+00:00", "trade", 14.4639, 100.0]
["2026-09-02T14:48:41.519248+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:41.519262+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:41.519269+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:41.519276+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:41.519282+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:41.519283+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:48:41.519289+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:41.519293+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:48:41.519294+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519296+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519316+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519323+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519330+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519465+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519632+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519830+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.519893+00:00", "trade", 14.4639, 800.0]
["2026-09-02T14:48:41.519899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.520045+00:00", "trade", 14.46, 28.0]
["2026-09-02T14:48:41.521279+00:00", "trade", 14.4639, 14.0]
["2026-09-02T14:48:41.530197+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.540208+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.540263+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.554226+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:41.619771+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:42.063556+00:00", "trade", 14.455, 86.0]
["2026-09-02T14:48:42.064127+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:42.080412+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:42.672128+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:42.832944+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:43.305085+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:44.066155+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:48:44.253989+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.120146+00:00", "trade", 14.452, 500.0]
["2026-09-02T14:48:45.120710+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.120830+00:00", "trade", 14.451, 125.0]
["2026-09-02T14:48:45.120839+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.120853+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121022+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121099+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:48:45.121144+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121151+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121193+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121209+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121213+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121218+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121225+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121232+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121251+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121374+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121500+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.121519+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:48:45.121601+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:48:45.122280+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.124887+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.124916+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:48:45.125260+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.125274+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.125342+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.125425+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:48:45.127452+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.128705+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.128712+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.128729+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:48:45.128731+00:00", "trade", 14.45, 275.0]
["2026-09-02T14:48:45.128866+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:48:45.129259+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.129284+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.129366+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.129387+00:00", "trade", 14.45, 23.0]
["2026-09-02T14:48:45.129748+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.136349+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:48:45.136464+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.137158+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.152393+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:48:45.216527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:45.998151+00:00", "trade", 14.46, 1394.0]
["2026-09-02T14:48:46.443432+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:48:46.443434+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443435+00:00", "trade", 14.46, 40.0]
["2026-09-02T14:48:46.443436+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443439+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443440+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443444+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443444+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443447+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443493+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443500+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443506+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443507+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443514+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443523+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443540+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:48:46.443547+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443561+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443568+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443576+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443584+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443592+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443600+00:00", "trade", 14.46, 103.0]
["2026-09-02T14:48:46.443613+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443620+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443668+00:00", "trade", 14.46, 316.0]
["2026-09-02T14:48:46.443709+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443726+00:00", "trade", 14.46, 84.0]
["2026-09-02T14:48:46.443763+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443768+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443814+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443832+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443853+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:48:46.443855+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:48:46.443858+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443858+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443858+00:00", "trade", 14.46, 2273.0]
["2026-09-02T14:48:46.443861+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.443863+00:00", "trade", 14.46, 75.0]
["2026-09-02T14:48:46.443864+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:48:46.443866+00:00", "trade", 14.46, 74.0]
["2026-09-02T14:48:46.443866+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443866+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.443869+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443894+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.443929+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.443959+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443979+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:46.443980+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443982+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:48:46.443984+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.443987+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443987+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443989+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:48:46.443989+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.443995+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:48:46.443995+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:48:46.443996+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444015+00:00", "trade", 14.47, 600.0]
["2026-09-02T14:48:46.444034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444042+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444066+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444066+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444075+00:00", "trade", 14.47, 120.0]
["2026-09-02T14:48:46.444095+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444103+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:48:46.444109+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:48:46.444109+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444111+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444111+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444113+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444117+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444120+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444123+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444124+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:48:46.444137+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444145+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444174+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444201+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444207+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444222+00:00", "trade", 14.47, 80.0]
["2026-09-02T14:48:46.444223+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444229+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444250+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444257+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444265+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444287+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444296+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444304+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444309+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444318+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444378+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444379+00:00", "trade", 14.47, 40.0]
["2026-09-02T14:48:46.444382+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444384+00:00", "trade", 14.47, 66.0]
["2026-09-02T14:48:46.444384+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:48:46.444385+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444389+00:00", "trade", 14.47, 975.0]
["2026-09-02T14:48:46.444389+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:48:46.444446+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444462+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444468+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444473+00:00", "trade", 14.47, 25.0]
["2026-09-02T14:48:46.444476+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444478+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.444479+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444488+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.444489+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444497+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444538+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444546+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444557+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444564+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:48:46.444565+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444639+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444673+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444790+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.444790+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:48:46.444791+00:00", "trade", 14.47, 16.0]
["2026-09-02T14:48:46.444799+00:00", "trade", 14.47, 184.0]
["2026-09-02T14:48:46.444800+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444902+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.444931+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444931+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444939+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444958+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444973+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.444975+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.444975+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:48:46.444976+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.444993+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.445007+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.445032+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:48:46.445060+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.445069+00:00", "trade", 14.48, 78.0]
["2026-09-02T14:48:46.445071+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:48:46.445113+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.445114+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445148+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:48:46.445180+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.445185+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445252+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445260+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445278+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445300+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445316+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.445322+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445323+00:00", "trade", 14.48, 158.0]
["2026-09-02T14:48:46.445336+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.445339+00:00", "trade", 14.48, 76.0]
["2026-09-02T14:48:46.445339+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445339+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445363+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445493+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445556+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445585+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445676+00:00", "trade", 14.48, 300.0]
["2026-09-02T14:48:46.445686+00:00", "trade", 14.48, 1200.0]
["2026-09-02T14:48:46.445691+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445696+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445700+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:48:46.445703+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445710+00:00", "trade", 14.48, 500.0]
["2026-09-02T14:48:46.445713+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.445719+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.445727+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445765+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.445766+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445775+00:00", "trade", 14.48, 89.0]
["2026-09-02T14:48:46.445775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445776+00:00", "trade", 14.48, 14.0]
["2026-09-02T14:48:46.445778+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.445779+00:00", "trade", 14.48, 186.0]
["2026-09-02T14:48:46.445783+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445791+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445797+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445803+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445804+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445841+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:48:46.445902+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:48:46.445919+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445981+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.445993+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446017+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446122+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446401+00:00", "trade", 14.4639, 2273.0]
["2026-09-02T14:48:46.446427+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446732+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:48:46.446749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446783+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446817+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446905+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.446948+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447056+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447063+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447361+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447503+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447527+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.447555+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.448446+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.449130+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:48:46.451121+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:48:46.451572+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.451578+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.452147+00:00", "trade", 14.46, 12.0]
["2026-09-02T14:48:46.453133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.456449+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.456955+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:48:46.465012+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.465702+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474264+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:48:46.474264+00:00", "trade", 14.48, 74.0]
["2026-09-02T14:48:46.474266+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474266+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.474272+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.474290+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474303+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474309+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474316+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474323+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474325+00:00", "trade", 14.48, 16.0]
["2026-09-02T14:48:46.474330+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474333+00:00", "trade", 14.48, 97.0]
["2026-09-02T14:48:46.474333+00:00", "trade", 14.48, 158.0]
["2026-09-02T14:48:46.474334+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474338+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474343+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:48:46.474344+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474351+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474365+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474379+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474387+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474513+00:00", "trade", 14.48, 157.0]
["2026-09-02T14:48:46.474530+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:48:46.474551+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474577+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474600+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474603+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474607+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474613+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474653+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474654+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474656+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474658+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474668+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474677+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474691+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474699+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474750+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.474756+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474763+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474771+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:46.474771+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474778+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:46.474785+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:48:46.474785+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:48:46.474790+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474814+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474815+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474837+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474851+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474858+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474864+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474870+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474887+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.474963+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475028+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475031+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475157+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475159+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475165+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475189+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475193+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475200+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475225+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.475256+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:46.475256+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:48:46.475258+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:48:46.475258+00:00", "trade", 14.48, 56.0]
["2026-09-02T14:48:46.475258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475268+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.475711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.485499+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.488639+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:48:46.505371+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.507442+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:48:46.509611+00:00", "trade", 14.4822, 400.0]
["2026-09-02T14:48:46.526966+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.544565+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.576106+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.576115+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.580205+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.650346+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.650575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.730788+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.779149+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.779376+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.779442+00:00", "trade", 14.4669, 21.0]
["2026-09-02T14:48:46.905304+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.905751+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:46.960568+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.000919+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.032445+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.110876+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.295259+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.448179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.655737+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.656161+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.665537+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.666205+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.666218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:47.666260+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.086367+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.086378+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.090687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.091086+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.510772+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:48.511043+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.481526+00:00", "trade", 14.4877, 1.0]
["2026-09-02T14:48:49.563615+00:00", "trade", 14.485, 3.0]
["2026-09-02T14:48:49.563618+00:00", "trade", 14.485, 47.0]
["2026-09-02T14:48:49.563655+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.563676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.563686+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.563710+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:49.563741+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.563745+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.563764+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.563774+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.563940+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:48:49.564332+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.564353+00:00", "trade", 14.48, 27.0]
["2026-09-02T14:48:49.564355+00:00", "trade", 14.48, 112.0]
["2026-09-02T14:48:49.564360+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:48:49.564362+00:00", "trade", 14.48, 39.0]
["2026-09-02T14:48:49.564369+00:00", "trade", 14.48, 39.0]
["2026-09-02T14:48:49.564420+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:49.564422+00:00", "trade", 14.48, 131.0]
["2026-09-02T14:48:49.564422+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.564424+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:49.564432+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.568657+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571025+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571067+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571080+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571097+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571107+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:49.571166+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.571167+00:00", "trade", 14.48, 40.0]
["2026-09-02T14:48:49.571167+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:49.571366+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:48:49.571467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.571522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.571541+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.571877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:49.572709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:50.033452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.012641+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.018906+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.018916+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.029518+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.029828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.031140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.031386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.031706+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.034843+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.036884+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:48:51.055264+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.055290+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.069528+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.090058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.138221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.138330+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.629990+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.778259+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.878955+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:51.981968+00:00", "trade", 14.485, 22.0]
["2026-09-02T14:48:52.285291+00:00", "trade", 14.4656, 200.0]
["2026-09-02T14:48:52.289911+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:48:52.382209+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:52.538870+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:52.678318+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:52.678783+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.261928+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.261986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.469399+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:48:53.470111+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.470323+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.470780+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:53.727175+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.668411+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.668703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.668796+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.668896+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.668912+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.725794+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.915720+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.915989+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.916183+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:54.917976+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.134744+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:48:55.134799+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.135088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.135176+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.135253+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.135473+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.168428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.225804+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:48:55.226766+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.833882+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.834332+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.866442+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.866462+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:55.873028+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:48:56.015327+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.016201+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.079578+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.339578+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.394187+00:00", "trade", 14.485, 203.0]
["2026-09-02T14:48:56.395363+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.691158+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:56.814715+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.518739+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.518764+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527167+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:48:57.527167+00:00", "trade", 14.48, 3.0]
["2026-09-02T14:48:57.527168+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:57.527199+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527206+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527213+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527220+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527231+00:00", "trade", 14.48, 22.0]
["2026-09-02T14:48:57.527235+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:57.527235+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527243+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527245+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:57.527249+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:57.527257+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:57.527259+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527267+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527274+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527281+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527300+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:48:57.527318+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527330+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527337+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527343+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527351+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527353+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:57.527358+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527364+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527365+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527372+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527379+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527393+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527415+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527422+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527475+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527482+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527489+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527503+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527534+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:48:57.527581+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:48:57.527582+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:48:57.527587+00:00", "trade", 14.48, 87.0]
["2026-09-02T14:48:57.527590+00:00", "trade", 14.48, 112.0]
["2026-09-02T14:48:57.527590+00:00", "trade", 14.48, 27.0]
["2026-09-02T14:48:57.527590+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:48:57.527590+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527708+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527719+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527916+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527951+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.527958+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.528000+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.529781+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.530533+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.530628+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.531210+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.535013+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:48:57.582445+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:57.603732+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:48:57.912282+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:58.439116+00:00", "trade", 14.4692, 100.0]
["2026-09-02T14:48:59.187248+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.187724+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.323726+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.324292+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.324447+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:48:59.324576+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:48:59.324889+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:48:59.324944+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.357978+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:48:59.572127+00:00", "trade", 14.48, 301.0]
["2026-09-02T14:48:59.581290+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.581320+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.582295+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.582307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.621549+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.621561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.621985+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.622006+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:48:59.677498+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.283238+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.527179+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:49:00.527180+00:00", "trade", 14.475, 19.0]
["2026-09-02T14:49:00.527932+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.528236+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.534864+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.581775+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.716456+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.756151+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.756159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.834370+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.834400+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:00.960305+00:00", "trade", 14.4672, 1.0]
["2026-09-02T14:49:01.000134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.004091+00:00", "trade", 14.47, 32.0]
["2026-09-02T14:49:01.004565+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.004907+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.006480+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.024812+00:00", "trade", 14.475, 72.0]
["2026-09-02T14:49:01.052990+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:49:01.056938+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.087424+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.088173+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.088633+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.123120+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.144580+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.168115+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.168140+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.207028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:01.315444+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.206364+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.263937+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.793829+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.793848+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.795768+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.795803+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.796095+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.796825+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:02.797608+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.797703+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:02.798225+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.135298+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.135330+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.136346+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.146382+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.281508+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:03.364133+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:04.199563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:04.874613+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:04.889907+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.374571+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.376166+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.388304+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.511439+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.539578+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.874160+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:06.874449+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.313424+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.313507+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.313795+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.314092+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.314310+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:07.314508+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:07.314928+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.315134+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.317674+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.338288+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:07.357279+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.407161+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.761770+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.762091+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.805598+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.918377+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:07.918675+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.080590+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.081051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.081074+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.081822+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.108208+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.108234+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.216921+00:00", "trade", 14.4847, 100.0]
["2026-09-02T14:49:08.416242+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.416957+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.421159+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.427480+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.427547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.494670+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.526095+00:00", "trade", 14.4695, 10.0]
["2026-09-02T14:49:08.831289+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.831376+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.831906+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.894509+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.922315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.922390+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:49:08.922972+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.923496+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.923541+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:08.972287+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.024945+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.026605+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.166896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.166923+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.270206+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:09.270207+00:00", "trade", 14.475, 9.0]
["2026-09-02T14:49:09.270237+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.270683+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.270966+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.270977+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.276166+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:49:09.276934+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.288265+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.291725+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:49:09.292467+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.292486+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.467437+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.506526+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:09.679234+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:10.017027+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:10.095767+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:10.096132+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:10.096917+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.452426+00:00", "trade", 14.4666, 22.0]
["2026-09-02T14:49:11.453843+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.454334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.454800+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.472106+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.472563+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.479254+00:00", "trade", 14.475, 200.0]
["2026-09-02T14:49:11.479693+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.504699+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.527769+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.528784+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.532514+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.532599+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.532612+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.541577+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.573741+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.703320+00:00", "trade", 14.475, 109.0]
["2026-09-02T14:49:11.703349+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.703352+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:49:11.703789+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.704097+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.704126+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.704127+00:00", "trade", 14.47, 400.0]
["2026-09-02T14:49:11.704594+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.728274+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.933916+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:11.960215+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:12.067278+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:49:12.067293+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:49:12.067294+00:00", "trade", 14.47, 78.0]
["2026-09-02T14:49:12.067296+00:00", "trade", 14.47, 22.0]
["2026-09-02T14:49:12.067316+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067323+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067330+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067337+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067344+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067351+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067359+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067365+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067372+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:49:12.067398+00:00", "trade", 14.47, 58.0]
["2026-09-02T14:49:12.067416+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.067535+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.072352+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.072541+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.176511+00:00", "trade", 14.4821, 11.0]
["2026-09-02T14:49:12.198086+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.261680+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.266316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:12.917354+00:00", "trade", 14.4821, 9.0]
["2026-09-02T14:49:12.918072+00:00", "trade", 14.4821, 5.0]
["2026-09-02T14:49:12.920208+00:00", "trade", 14.4821, 4.0]
["2026-09-02T14:49:12.920514+00:00", "trade", 14.4821, 2.0]
["2026-09-02T14:49:13.358335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.380153+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.401652+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.401890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.401936+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.402122+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.402292+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.455485+00:00", "trade", 14.465, 40.0]
["2026-09-02T14:49:13.455992+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.456007+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.456214+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.456281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.471882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.500714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.547186+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.547635+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.627859+00:00", "trade", 14.465, 72.0]
["2026-09-02T14:49:13.628615+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.628632+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.629036+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.631224+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.642721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.642912+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.799929+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.799993+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.800243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.939010+00:00", "trade", 14.465, 70.0]
["2026-09-02T14:49:13.939018+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:13.939023+00:00", "trade", 14.465, 30.0]
["2026-09-02T14:49:13.979392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.979883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:13.990253+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.005451+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.012029+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:49:14.016935+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:49:14.169040+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.170326+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.236840+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.863227+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:14.994994+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:14.995706+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.031366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.357275+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.357883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.358136+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.358842+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.359694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.360908+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:15.362003+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.362848+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:49:15.612398+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.735967+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.736654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.826441+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:15.972906+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.460715+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.582839+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.582935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.583344+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.583943+00:00", "trade", 14.4846, 22.0]
["2026-09-02T14:49:16.726916+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.758050+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.758075+00:00", "trade", 14.465, 40.0]
["2026-09-02T14:49:16.758423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.758522+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:16.793295+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.227948+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.241223+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.345846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.409527+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.867676+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.883942+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:17.885103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.033218+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.054491+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.059696+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.233935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.234679+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.236171+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.239951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.477164+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:18.896296+00:00", "trade", 14.4812, 26.0]
["2026-09-02T14:49:19.392606+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:19.858509+00:00", "trade", 14.4799, 1.0]
["2026-09-02T14:49:20.893211+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.965982+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.967414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.968335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.968365+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.969695+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.976725+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.984467+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:20.985550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.063468+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.194383+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.194414+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.195790+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.303902+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:21.303953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.304721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.304733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.424481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:21.765290+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:22.289384+00:00", "trade", 14.465, 7.0]
["2026-09-02T14:49:22.291333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:22.724676+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.726055+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.851183+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.857934+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.858021+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.867967+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.868412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.966782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.967237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.968478+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.972860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.973208+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:24.973255+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.011209+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.011399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.186572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.188239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.198410+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.241378+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.241379+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.242179+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.242202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.247353+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:25.254287+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.284613+00:00", "trade", 14.4602, 26.0]
["2026-09-02T14:49:27.284854+00:00", "trade", 14.4602, 9.0]
["2026-09-02T14:49:27.285116+00:00", "trade", 14.4602, 3.0]
["2026-09-02T14:49:27.285383+00:00", "trade", 14.4602, 1.0]
["2026-09-02T14:49:27.285851+00:00", "trade", 14.4602, 1.0]
["2026-09-02T14:49:27.285890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.286265+00:00", "trade", 14.4602, 144.0]
["2026-09-02T14:49:27.287046+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.288037+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.533251+00:00", "trade", 14.465, 110.0]
["2026-09-02T14:49:27.533280+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.533935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.534030+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.677467+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:27.677931+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:29.403208+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:29.403259+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.053837+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.054227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.054384+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.076281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.213935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.214115+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.214212+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:30.214231+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:31.053836+00:00", "trade", 14.4806, 5.0]
["2026-09-02T14:49:31.357284+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:31.357704+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:49:31.458791+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:49:31.490508+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:49:31.986785+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:49:31.986805+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986812+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986819+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986825+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986832+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986839+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986846+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986852+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.986874+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.987005+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.987034+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.987068+00:00", "trade", 14.46, 40.0]
["2026-09-02T14:49:31.987070+00:00", "trade", 14.46, 3.0]
["2026-09-02T14:49:31.987243+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.987626+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.989216+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:31.989990+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:32.017545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:32.042484+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:32.042782+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:32.043255+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:32.043343+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:32.043728+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:33.356821+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.357067+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.358824+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.421557+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.421661+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.912488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.912906+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.943938+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:33.960109+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.552877+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.553053+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.553353+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.554733+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.555116+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.562507+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:34.927386+00:00", "trade", 14.45, 250.0]
["2026-09-02T14:49:35.099146+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.099197+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.099756+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.099846+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.831659+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.844383+00:00", "trade", 14.4664, 21.0]
["2026-09-02T14:49:35.976927+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:35.978068+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.079851+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.567297+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.637552+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.745345+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.745352+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.745852+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.745876+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.746088+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.746897+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.746954+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.748040+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.748449+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.797272+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.813640+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:36.814100+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.814141+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.819187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.842720+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.893931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.894340+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:36.950185+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.318724+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.426323+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.426606+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.427008+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.641793+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:37.641818+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:37.642334+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.354014+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.354488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.367252+00:00", "trade", 14.4834, 100.0]
["2026-09-02T14:49:38.368076+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.572378+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.572385+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.609739+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.610210+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:38.790652+00:00", "trade", 14.4834, 22.0]
["2026-09-02T14:49:39.075299+00:00", "trade", 14.455, 2.0]
["2026-09-02T14:49:39.170825+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.171354+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.171836+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:49:39.171882+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.171897+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:39.172433+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:39.172480+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.172532+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.416130+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.416156+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:39.416161+00:00", "trade", 14.455, 42.0]
["2026-09-02T14:49:39.416514+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.416613+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.518128+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.518549+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.518896+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.519373+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:39.614739+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.614762+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:39.615059+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.615274+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.615564+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:39.700494+00:00", "trade", 14.4589, 37.0]
["2026-09-02T14:49:39.867037+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.183079+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.183180+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.396046+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.396206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.396508+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.400293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.416712+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.416738+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:40.417043+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.421549+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.423186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.498059+00:00", "trade", 14.455, 158.0]
["2026-09-02T14:49:40.498060+00:00", "trade", 14.455, 142.0]
["2026-09-02T14:49:40.602811+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.603093+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:40.603549+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:41.952164+00:00", "trade", 14.455, 3.0]
["2026-09-02T14:49:42.179212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.179704+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.181192+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.476024+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.477959+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:49:42.478004+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478024+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:42.478062+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478271+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478499+00:00", "trade", 14.45, 225.0]
["2026-09-02T14:49:42.478501+00:00", "trade", 14.45, 75.0]
["2026-09-02T14:49:42.478509+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478516+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478523+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478526+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:49:42.478530+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478537+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478541+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:42.478544+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478551+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478559+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.478703+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.479057+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.479176+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.479198+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.480180+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.481950+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:42.495217+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.279389+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.280172+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.280179+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.280633+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.421888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.437872+00:00", "trade", 14.455, 300.0]
["2026-09-02T14:49:43.438312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.438332+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.438349+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.438361+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.438577+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:43.574713+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:44.108772+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:44.125048+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:44.299637+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:44.299702+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:44.561659+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:44.561662+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:44.561663+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:44.562663+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.123614+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.123678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.134691+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.135409+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.135421+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.177697+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.324099+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.324191+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.324781+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.324931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.325197+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.325333+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.325458+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.325691+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.325827+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.326612+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.334888+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.335331+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.336904+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.364000+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.483475+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525066+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525069+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:45.525082+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:45.525088+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:49:45.525299+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525337+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525473+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525494+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525547+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525568+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525572+00:00", "trade", 14.455, 2.0]
["2026-09-02T14:49:45.525574+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525595+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525614+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525659+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525802+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525808+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525815+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525838+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525845+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.525890+00:00", "trade", 14.455, 6.0]
["2026-09-02T14:49:45.568856+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.568913+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:45.571016+00:00", "trade", 14.45, 35.0]
["2026-09-02T14:49:45.779247+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:46.375051+00:00", "trade", 14.45, 26.0]
["2026-09-02T14:49:46.635188+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:46.635189+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:49:46.635223+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:46.635889+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:46.636206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:46.941452+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:47.184882+00:00", "trade", 14.4684, 100.0]
["2026-09-02T14:49:48.251064+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.251071+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.251560+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.251580+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.303287+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.303800+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.567071+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.567602+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.571990+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.587408+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:48.849293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:49.786384+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.142212+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.142619+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.142733+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.143204+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.254249+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.254253+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.254611+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:50.254634+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.262295+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:50.262303+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:50.262857+00:00", "trade", 14.455, 158.0]
["2026-09-02T14:49:50.262871+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.263354+00:00", "trade", 14.455, 58.0]
["2026-09-02T14:49:50.263576+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.263597+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.263936+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.318033+00:00", "trade", 14.455, 158.0]
["2026-09-02T14:49:50.318033+00:00", "trade", 14.455, 142.0]
["2026-09-02T14:49:50.318405+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.318423+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.323847+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324138+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324170+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324590+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324597+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324623+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324655+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324684+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.324903+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.325017+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.333830+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.365977+00:00", "trade", 14.455, 158.0]
["2026-09-02T14:49:50.365978+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:49:50.365979+00:00", "trade", 14.455, 52.0]
["2026-09-02T14:49:50.366359+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.380454+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.644347+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.644356+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.644403+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.644855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.649474+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:49:50.649628+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.654249+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:50.878259+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:49:50.916794+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:49:50.985604+00:00", "trade", 14.4514, 1.0]
["2026-09-02T14:49:51.693987+00:00", "trade", 14.455, 70.0]
["2026-09-02T14:49:51.974218+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:49:51.974679+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:51.974865+00:00", "trade", 14.46, 400.0]
["2026-09-02T14:49:51.974899+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:49:51.974899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:49:51.974937+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.974952+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.974958+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.974982+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.975272+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.975307+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:49:51.975315+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:49:51.975316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975317+00:00", "trade", 14.46, 40.0]
["2026-09-02T14:49:51.975333+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975371+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975391+00:00", "trade", 14.46, 60.0]
["2026-09-02T14:49:51.975391+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:49:51.975392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975424+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975437+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975444+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975458+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975465+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975472+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975479+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975495+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.975572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.976521+00:00", "trade", 14.46, 313.0]
["2026-09-02T14:49:51.977232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.977278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:51.977324+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:52.074326+00:00", "trade", 14.465, 1000.0]
["2026-09-02T14:49:52.634970+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:52.635738+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:52.927376+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:53.245757+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:53.670867+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:53.671954+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:53.755385+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:54.452121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:54.454673+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:54.718124+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:55.329517+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:55.474173+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:55.541239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:55.541684+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:56.366694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:56.371135+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:49:56.488350+00:00", "trade", 14.4686, 1.0]
["2026-09-02T14:49:57.075809+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.155418+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:49:57.155434+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156049+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156056+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156063+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156070+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156077+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156085+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156092+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156153+00:00", "trade", 14.47, 39.0]
["2026-09-02T14:49:57.156157+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156164+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156190+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156197+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156228+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156229+00:00", "trade", 14.47, 33.0]
["2026-09-02T14:49:57.156240+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156248+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156249+00:00", "trade", 14.47, 705.0]
["2026-09-02T14:49:57.156256+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156264+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156265+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:49:57.156273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156288+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.156342+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:49:57.156350+00:00", "trade", 14.47, 39.0]
["2026-09-02T14:49:57.157864+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:49:57.157905+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.163760+00:00", "trade", 14.465, 4.0]
["2026-09-02T14:49:57.163807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.164073+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.170860+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:49:57.203083+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.203106+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.205947+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:49:57.206677+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.206770+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:57.318160+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.241972+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.518795+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.552024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.552394+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.643612+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.885801+00:00", "trade", 14.4606, 100.0]
["2026-09-02T14:49:59.886194+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:49:59.914140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.059650+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.059710+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.059783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.091775+00:00", "trade", 14.465, 1000.0]
["2026-09-02T14:50:00.091783+00:00", "trade", 14.47, 1000.0]
["2026-09-02T14:50:00.091796+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.091845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.158350+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.220100+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.518945+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.678708+00:00", "trade", 14.4614, 59.0]
["2026-09-02T14:50:00.784058+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.784311+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.785127+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.803140+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:00.887981+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:01.123017+00:00", "trade", 14.465, 30.0]
["2026-09-02T14:50:01.143465+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:01.144091+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:01.477980+00:00", "trade", 14.4805, 33.0]
["2026-09-02T14:50:01.506370+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:50:01.628298+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:01.628697+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.040509+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.040575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.048006+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:50:02.078577+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.078877+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.079709+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.330634+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.339853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.340531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:02.807784+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:03.322536+00:00", "trade", 14.4807, 23.0]
["2026-09-02T14:50:03.636097+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:03.636130+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:03.702603+00:00", "trade", 14.465, 15.0]
["2026-09-02T14:50:03.724760+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:03.878373+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:04.591381+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:05.000756+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:05.000787+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:05.178834+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:05.201992+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:05.526771+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.034162+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.529341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.529897+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.538730+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.539238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:06.539278+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:07.656029+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:07.656839+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:50:07.986001+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:08.036641+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:08.220677+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:09.100296+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:09.188713+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:09.284106+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:50:09.517844+00:00", "trade", 14.4805, 100.0]
["2026-09-02T14:50:09.518827+00:00", "trade", 14.4805, 24.0]
["2026-09-02T14:50:09.632436+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:09.632461+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:50:09.976861+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:50:10.105821+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:50:10.219782+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:10.859557+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:10.974107+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.193668+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.194135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.194340+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.194701+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.195180+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.200089+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.200098+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.242306+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:50:11.257790+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257791+00:00", "trade", 14.47, 1261.0]
["2026-09-02T14:50:11.257792+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:11.257794+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:11.257814+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:11.257885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257901+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257908+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257915+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257949+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.257963+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.258056+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:11.258119+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258146+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258157+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258163+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258170+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258177+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258183+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258190+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258191+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:11.258192+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:11.258193+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258204+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258212+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258258+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:11.258261+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258262+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:11.258264+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:11.258334+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:11.258351+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.258526+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.258581+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.258674+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.258726+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259046+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259106+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259250+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259267+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259296+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259380+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259962+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.259988+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:50:11.261478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.262837+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.273529+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:11.277383+00:00", "trade", 14.47, 11.0]
["2026-09-02T14:50:11.285727+00:00", "trade", 14.475, 52.0]
["2026-09-02T14:50:11.285755+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.295917+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:11.295956+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.295970+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.354998+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.357813+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.374238+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.680363+00:00", "trade", 14.4632, 37.0]
["2026-09-02T14:50:11.905986+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.906014+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:11.906684+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:12.130635+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:13.270845+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:13.270902+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:13.812710+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:13.860113+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.237147+00:00", "trade", 14.4618, 3.0]
["2026-09-02T14:50:14.544485+00:00", "trade", 14.48, 250.0]
["2026-09-02T14:50:14.637964+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.638407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.638563+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:50:14.638606+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639333+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639395+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639402+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639410+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639435+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.639448+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.640116+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:14.640602+00:00", "trade", 14.47, 18.0]
["2026-09-02T14:50:14.723217+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:14.723218+00:00", "trade", 14.47, 217.0]
["2026-09-02T14:50:14.723258+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:14.723260+00:00", "trade", 14.47, 83.0]
["2026-09-02T14:50:14.723265+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:14.723280+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723287+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723294+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723301+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723307+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723321+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723328+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723335+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723341+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723348+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723355+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723537+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723545+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.723780+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:50:14.723842+00:00", "trade", 14.47, 90.0]
["2026-09-02T14:50:14.724093+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.724106+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.725537+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.725980+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:14.754926+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:15.141776+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:15.165880+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.064694+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.064771+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.065144+00:00", "trade", 14.465, 9.0]
["2026-09-02T14:50:16.066225+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.066254+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.066706+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:16.069012+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:50:18.144462+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:18.144550+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:18.335743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:18.668439+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:18.729334+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:18.756244+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:50:19.524129+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:19.524185+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:19.587519+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:19.932105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.316025+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:20.316042+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.316188+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:20.316196+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:20.316629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.341060+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.341793+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.341832+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.341899+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:20.341959+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.345918+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.350386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:20.540062+00:00", "trade", 14.4624, 100.0]
["2026-09-02T14:50:21.659858+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:50:21.740829+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:50:21.862009+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:50:21.862412+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.376227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.377319+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.380625+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.381076+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.414001+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.414068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.491596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.586972+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.587000+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:22.587440+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.587945+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.588427+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.588919+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:22.727475+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.092956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.097951+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.734722+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.735138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.735641+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.736121+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.736656+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:23.983883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:24.396791+00:00", "trade", 14.4804, 11.0]
["2026-09-02T14:50:24.397711+00:00", "trade", 14.47, 15.0]
["2026-09-02T14:50:24.814260+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:25.299274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:25.300449+00:00", "trade", 14.465, 34.0]
["2026-09-02T14:50:25.432022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:25.432555+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:25.433436+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:25.436883+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:26.323676+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:26.361934+00:00", "trade", 14.4804, 300.0]
["2026-09-02T14:50:26.363050+00:00", "trade", 14.4804, 100.0]
["2026-09-02T14:50:26.364115+00:00", "trade", 14.4804, 100.0]
["2026-09-02T14:50:26.549403+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:26.677806+00:00", "trade", 14.4804, 13.0]
["2026-09-02T14:50:26.679630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:26.818980+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:27.375309+00:00", "trade", 14.4786, 22.0]
["2026-09-02T14:50:27.518476+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:27.547472+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:27.714931+00:00", "trade", 14.47, 50.0]
["2026-09-02T14:50:29.196410+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:29.332639+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:30.560953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:30.638346+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:30.903316+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:31.631807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:32.306345+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:33.435531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:33.529392+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:33.529894+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685200+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:34.685269+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685276+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:34.685277+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:50:34.685277+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685284+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685291+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685297+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685306+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:34.685306+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685311+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:34.685311+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:34.685313+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685325+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685333+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685340+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685346+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685352+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685365+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:50:34.685371+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685378+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685384+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685391+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685399+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685407+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685414+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685421+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685440+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685447+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685453+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685718+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685727+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685754+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685876+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685882+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685896+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.685926+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.686004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.686049+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.687190+00:00", "trade", 14.47, 60.0]
["2026-09-02T14:50:34.688108+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.689856+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.691101+00:00", "trade", 14.47, 6.0]
["2026-09-02T14:50:34.732550+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.732602+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.735359+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.735465+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.735500+00:00", "trade", 14.47, 300.0]
["2026-09-02T14:50:34.735902+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:34.739288+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.057317+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:50:35.119448+00:00", "trade", 14.47, 90.0]
["2026-09-02T14:50:35.119451+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:35.119451+00:00", "trade", 14.47, 3.0]
["2026-09-02T14:50:35.119478+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119485+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119492+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119499+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119516+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119524+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119531+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119538+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:50:35.119549+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119564+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119571+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119579+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119586+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119586+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119593+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119599+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119607+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:50:35.119611+00:00", "trade", 14.47, 1700.0]
["2026-09-02T14:50:35.119612+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119669+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119675+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119907+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.119935+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:50:35.119935+00:00", "trade", 14.47, 41.0]
["2026-09-02T14:50:35.119935+00:00", "trade", 14.47, 59.0]
["2026-09-02T14:50:35.120093+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120143+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120169+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120232+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120252+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120302+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120386+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120567+00:00", "trade", 14.47, 335.0]
["2026-09-02T14:50:35.120940+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.120955+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.122596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.126351+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.136790+00:00", "trade", 14.47, 17.0]
["2026-09-02T14:50:35.137377+00:00", "trade", 14.47, 41.0]
["2026-09-02T14:50:35.220366+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.238629+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.239115+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.366583+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.628528+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.630243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.632159+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.680461+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.749901+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.794573+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:35.797808+00:00", "trade", 14.4694, 4.0]
["2026-09-02T14:50:35.798296+00:00", "trade", 14.4694, 2.0]
["2026-09-02T14:50:35.798595+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106300+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:36.106301+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:50:36.106303+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:50:36.106304+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:50:36.106308+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.106308+00:00", "trade", 14.46, 25.0]
["2026-09-02T14:50:36.106487+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106497+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106503+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:36.106504+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:36.106508+00:00", "trade", 14.46, 73.0]
["2026-09-02T14:50:36.106509+00:00", "trade", 14.46, 73.0]
["2026-09-02T14:50:36.106538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106547+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.106735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106738+00:00", "trade", 14.465, 136.0]
["2026-09-02T14:50:36.106751+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:36.106753+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:50:36.106753+00:00", "trade", 14.46, 74.0]
["2026-09-02T14:50:36.106754+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:50:36.106755+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:50:36.106755+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106756+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:50:36.106757+00:00", "trade", 14.46, 38.0]
["2026-09-02T14:50:36.106807+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106817+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106822+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.106824+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.106852+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107105+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:50:36.107105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107106+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.107108+00:00", "trade", 14.46, 68.0]
["2026-09-02T14:50:36.107110+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107111+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107118+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107133+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107175+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107193+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:50:36.107193+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107204+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107205+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.107205+00:00", "trade", 14.46, 29.0]
["2026-09-02T14:50:36.107211+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107259+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.107312+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107382+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107391+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107427+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107430+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107445+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107469+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:50:36.107497+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.107498+00:00", "trade", 14.46, 42.0]
["2026-09-02T14:50:36.107499+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107501+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:50:36.107604+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107822+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107828+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107855+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.107860+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.108627+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:36.108634+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108641+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108654+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108662+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108676+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108690+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:36.108733+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:36.108734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.109093+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.109184+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.109202+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.109293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.109309+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:50:36.109394+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.111227+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.111666+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.115592+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.131477+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.132165+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.138878+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.139641+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.162828+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.196533+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.218971+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.329057+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.329371+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.690818+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:50:36.691495+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.693958+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:36.759504+00:00", "trade", 14.464, 100.0]
["2026-09-02T14:50:36.760288+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.104371+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.104826+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.104894+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.117907+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.118400+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.118766+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.118779+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.118902+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.119058+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.119376+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.119524+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.119555+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.119999+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.123451+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178718+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:50:37.178721+00:00", "trade", 14.46, 600.0]
["2026-09-02T14:50:37.178780+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178787+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178793+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178799+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.178980+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:37.179082+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:37.179089+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:50:37.179095+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179112+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179118+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179125+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179131+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179139+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179147+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179153+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179160+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179334+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179420+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179573+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179641+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.179945+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.180022+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.182273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.212808+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.226113+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.226172+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.226192+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.233198+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.279243+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:37.328759+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:50:37.842733+00:00", "trade", 14.465, 840.0]
["2026-09-02T14:50:38.010985+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:38.623302+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:38.623771+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:38.654701+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:39.071687+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:39.082279+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:39.231126+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:39.231429+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:39.843873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:40.453689+00:00", "trade", 14.4668, 48.0]
["2026-09-02T14:50:40.943560+00:00", "trade", 14.4689, 7.0]
["2026-09-02T14:50:40.953848+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:50:41.251749+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.251890+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.257101+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.640891+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.640969+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.723359+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.786905+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:41.843682+00:00", "trade", 14.47, 10.0]
["2026-09-02T14:50:41.843740+00:00", "trade", 14.47, 45.0]
["2026-09-02T14:50:41.844529+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.023274+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.052202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.063332+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.085138+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.394784+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.700592+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.701569+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.758038+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:42.760035+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:43.206472+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:50:43.705314+00:00", "trade", 14.4644, 80.0]
["2026-09-02T14:50:43.974010+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:43.974254+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:43.974896+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:43.975142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:50:43.975409+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:50:43.976218+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.976692+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.976883+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.976921+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.977224+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.979562+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980185+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980192+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980264+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980361+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980487+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.980489+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.981722+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.986065+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:43.988677+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.003877+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.003902+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.004957+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.007628+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.007827+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.009033+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.009626+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.009633+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.011482+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.177333+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.282049+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.282302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.282398+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.282533+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.312515+00:00", "trade", 14.4599, 140.0]
["2026-09-02T14:50:44.362453+00:00", "trade", 14.4599, 131.0]
["2026-09-02T14:50:44.382152+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:50:44.382956+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.407464+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.408499+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.409548+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.418362+00:00", "trade", 14.455, 103.0]
["2026-09-02T14:50:44.419186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.421612+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.450965+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.451426+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:44.533688+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.190762+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.191479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.191482+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.191566+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.191812+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.192021+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.192123+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.192632+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.193083+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.193269+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.228246+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.228262+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:45.279520+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.018102+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.018131+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.046270+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.046398+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.049215+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.049713+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.049725+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.081620+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.266604+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.643047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.643080+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.652768+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.668835+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.676727+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.676840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.676873+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.709282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:46.738817+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.008494+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.008527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.071420+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.072943+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.073340+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.073440+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.115476+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.219883+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.220025+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.229397+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.241688+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.242412+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.242727+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.243119+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:47.243212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:48.222114+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:48.263907+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:48.365770+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.072281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.097076+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.292949+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.293796+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.364484+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:49.576044+00:00", "trade", 14.4764, 21.0]
["2026-09-02T14:50:50.250631+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.250786+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.251203+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.251293+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.251899+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.260730+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.285394+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.286641+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:50.896958+00:00", "trade", 14.473, 1.0]
["2026-09-02T14:50:51.034518+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:51.897981+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.118881+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:50:52.119706+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:50:52.128577+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.130516+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.135840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.136848+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.639755+00:00", "trade", 14.4664, 4.0]
["2026-09-02T14:50:52.980681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.980769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:52.981468+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:53.051620+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:53.870690+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:53.871304+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:53.946097+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:54.196580+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:54.627736+00:00", "trade", 14.455, 150.0]
["2026-09-02T14:50:54.672637+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:54.672808+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:54.720608+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.019142+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.083725+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.854029+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958092+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958125+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958257+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958304+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958400+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.958821+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.995234+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.995528+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:55.998764+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:56.250969+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:56.258631+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:56.325328+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:50:56.364134+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:50:56.364503+00:00", "trade", 14.455, 500.0]
["2026-09-02T14:50:56.365736+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:50:56.398273+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:50:56.399512+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:56.407862+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:56.529078+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:57.072214+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:57.481320+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:57.481590+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:58.233897+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:58.508040+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:58.593914+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:58.594986+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:58.601572+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.027919+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.028479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.029540+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.029551+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.049681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210821+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210837+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210844+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210850+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210861+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.210924+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:50:59.211479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.219399+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.236306+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.236335+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:50:59.583412+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:00.833943+00:00", "trade", 14.4589, 5.0]
["2026-09-02T14:51:00.834606+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:00.834738+00:00", "trade", 14.46, 13.0]
["2026-09-02T14:51:00.834875+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:51:00.934171+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.040594+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.041125+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.041613+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.041622+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.041634+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.042945+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.067510+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.127630+00:00", "trade", 14.4652, 10.0]
["2026-09-02T14:51:01.192024+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.223624+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.224086+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.224102+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.264660+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.264685+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.357285+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.358102+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.358165+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.444788+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512730+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512731+00:00", "trade", 14.45, 125.0]
["2026-09-02T14:51:01.512733+00:00", "trade", 14.45, 12.0]
["2026-09-02T14:51:01.512734+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:01.512735+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:01.512738+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512739+00:00", "trade", 14.45, 21.0]
["2026-09-02T14:51:01.512744+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512751+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512779+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512790+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.512821+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513149+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513410+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513475+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513525+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513580+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513892+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.513961+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.517956+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.567732+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.567740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.575050+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.789598+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.789659+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.789689+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.789990+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:01.790061+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790268+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790497+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790533+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790546+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790554+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.790563+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.817266+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.818222+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.841156+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.841166+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.851769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:01.865866+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:02.532667+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:02.554110+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:02.582773+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.410359+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:51:03.410873+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.487883+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.853500+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.853664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.854188+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:03.854750+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.059552+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.095239+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.095312+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.218769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.219039+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.313317+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.414595+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.502288+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.512446+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.559401+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:04.955150+00:00", "trade", 14.455, 250.0]
["2026-09-02T14:51:04.974349+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:05.108219+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:05.109047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:05.156009+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:05.832660+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:05.832957+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.008083+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.008172+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.008590+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.008764+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.033006+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.033090+00:00", "trade", 14.46, 18.0]
["2026-09-02T14:51:06.033619+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.040527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:06.941507+00:00", "trade", 14.46, 1000.0]
["2026-09-02T14:51:07.160740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:07.381393+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:07.549814+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:08.090936+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:51:08.736358+00:00", "trade", 14.455, 136.0]
["2026-09-02T14:51:09.019802+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:09.021125+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:09.021242+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:09.058053+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:09.261909+00:00", "trade", 14.451, 500.0]
["2026-09-02T14:51:09.705333+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:09.942362+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:10.025852+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:10.660897+00:00", "trade", 14.4586, 345.0]
["2026-09-02T14:51:10.923185+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:51:10.924326+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.140075+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.180806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.181488+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.181571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.188755+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.885364+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:51:11.885426+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:51:11.885486+00:00", "trade", 14.45, 31.0]
["2026-09-02T14:51:11.885547+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:11.885610+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:11.885769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.885849+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.885993+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:51:11.886007+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.886408+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.886879+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:11.997908+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:12.001500+00:00", "trade", 14.45, 9.0]
["2026-09-02T14:51:13.035414+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.466462+00:00", "trade", 14.4802, 10.0]
["2026-09-02T14:51:13.602934+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.681870+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.682325+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.748175+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.844548+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.844636+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:13.975055+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.162299+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.162317+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.162713+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.162790+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.212533+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.383498+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.383678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.387338+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:14.446485+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.175418+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.175448+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.175468+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:51:15.175596+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.180640+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.191575+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.191886+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.219177+00:00", "trade", 14.455, 3.0]
["2026-09-02T14:51:15.220355+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.224928+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.225032+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.239716+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.533434+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.533469+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:15.696295+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:16.367212+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:16.996830+00:00", "trade", 14.462, 2.0]
["2026-09-02T14:51:17.195666+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:17.195727+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:17.372127+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:17.373785+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.247474+00:00", "trade", 14.4589, 10.0]
["2026-09-02T14:51:18.248274+00:00", "trade", 14.455, 2.0]
["2026-09-02T14:51:18.342623+00:00", "trade", 14.4501, 460.0]
["2026-09-02T14:51:18.408060+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.440206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.670607+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.670669+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.671125+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.671588+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.679119+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.813443+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.973630+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:18.999845+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:19.039355+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:19.366546+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:51:19.551718+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:20.612577+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:51:21.066862+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:21.066917+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:21.083563+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:22.035329+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:22.590203+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:23.305828+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:23.551681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.247860+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.248265+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.248309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.248370+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.249546+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.250023+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.255890+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.586518+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.588572+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:24.589010+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:27.331675+00:00", "trade", 14.45, 11.0]
["2026-09-02T14:51:27.331710+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:27.332544+00:00", "trade", 14.46, 22.0]
["2026-09-02T14:51:27.398901+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:28.729868+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:28.729868+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:28.996158+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:51:28.996160+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:28.996356+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:28.996591+00:00", "trade", 14.45, 500.0]
["2026-09-02T14:51:29.273200+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:29.355011+00:00", "trade", 14.45, 103.0]
["2026-09-02T14:51:29.355806+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:29.356747+00:00", "trade", 14.4539, 103.0]
["2026-09-02T14:51:29.372637+00:00", "trade", 14.4509, 131.0]
["2026-09-02T14:51:29.374932+00:00", "trade", 14.4524, 140.0]
["2026-09-02T14:51:29.375726+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:29.524088+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:29.524454+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:29.548918+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:30.345536+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.481973+00:00", "trade", 14.46, 500.0]
["2026-09-02T14:51:31.482571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.482600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.483295+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.483302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.483570+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.508840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.796581+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.797059+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.858068+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:31.858882+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.859059+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.859340+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.860270+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.949148+00:00", "trade", 14.4589, 1.0]
["2026-09-02T14:51:31.988199+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.988227+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.988953+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:31.989535+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:51:31.989906+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.058446+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.096642+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.097129+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.103593+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.298222+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.310473+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:32.327144+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.068543+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.072061+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.072092+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.074738+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.143817+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:51:33.143866+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.143870+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:33.144645+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.144749+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.144778+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:51:33.144788+00:00", "trade", 14.46, 90.0]
["2026-09-02T14:51:33.145265+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.145669+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:33.150600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.150850+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.164493+00:00", "trade", 14.46, 9.0]
["2026-09-02T14:51:33.413158+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:51:33.413230+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.662269+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:33.875122+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.098007+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.098828+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.114190+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.400145+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.400664+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:34.451701+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.073843+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.146897+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.147919+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.194057+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.200385+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.264179+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.264935+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.319795+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.320571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.549701+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:35.550333+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:36.932193+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:36.932968+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.002166+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.003132+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.012518+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.180769+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.361272+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.362513+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.490426+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.574967+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.574967+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.574969+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.574970+00:00", "trade", 14.46, 10.0]
["2026-09-02T14:51:37.574971+00:00", "trade", 14.46, 78.0]
["2026-09-02T14:51:37.574974+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.575063+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:37.575070+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575079+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575088+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575096+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575103+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575118+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575139+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575146+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575153+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575159+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575270+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575271+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:51:37.575305+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.575459+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575510+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575521+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:51:37.575559+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.575560+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:37.575561+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575656+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575663+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575671+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575700+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.575877+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.576247+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.576473+00:00", "trade", 14.46, 34.0]
["2026-09-02T14:51:37.578794+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.579023+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.579292+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.579375+00:00", "trade", 14.465, 79.0]
["2026-09-02T14:51:37.579449+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.580031+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.581100+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:51:37.583082+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.583116+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.590943+00:00", "trade", 14.465, 135.0]
["2026-09-02T14:51:37.595477+00:00", "trade", 14.465, 158.0]
["2026-09-02T14:51:37.605446+00:00", "trade", 14.465, 42.0]
["2026-09-02T14:51:37.605485+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.605511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:37.725385+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:51:38.089012+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.089462+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.529432+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.558425+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.558917+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.559299+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.871603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.872074+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:38.874702+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.138761+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.147481+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.158519+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.189050+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:51:39.189822+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.269229+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.269249+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.269272+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.303610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.303654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:39.551128+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.005681+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.005920+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.007064+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.011818+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.011825+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.700536+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.701314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:40.728479+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:41.136142+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:41.145162+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:41.384931+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:41.905398+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:42.238641+00:00", "trade", 14.465, 75.0]
["2026-09-02T14:51:43.230463+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:51:43.351758+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:43.352581+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:43.568290+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:43.568689+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:43.717135+00:00", "trade", 14.465, 20.0]
["2026-09-02T14:51:43.901495+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:43.944049+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:44.174779+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:51:45.024891+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.097855+00:00", "trade", 14.465, 5.0]
["2026-09-02T14:51:45.098654+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.098705+00:00", "trade", 14.47, 14.0]
["2026-09-02T14:51:45.129461+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.129882+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.553678+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.554105+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.554158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.564535+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.736493+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.736873+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.737343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.752251+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:45.794767+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:46.339135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:46.340426+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:46.353583+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:46.353660+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:46.367433+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.052227+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.052910+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.053664+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.054819+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:51:47.054853+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.072865+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.096768+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.097237+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.700659+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.701238+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.701743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:47.702490+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:48.350282+00:00", "trade", 14.4689, 25.0]
["2026-09-02T14:51:48.357315+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:48.357714+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:48.380989+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.162035+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.162684+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.381603+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:51:49.836361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.836369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.872868+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.873312+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.924133+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.986017+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:49.986019+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:51:49.986024+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:51:49.986032+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986052+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986059+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986071+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986079+00:00", "trade", 14.46, 15.0]
["2026-09-02T14:51:49.986079+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986086+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:51:49.986099+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986107+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986115+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986122+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986128+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986136+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986142+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986149+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986157+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986164+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986171+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986178+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986430+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986436+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986445+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986448+00:00", "trade", 14.46, 2.0]
["2026-09-02T14:51:49.986454+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.986571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.991162+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:49.991665+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.016634+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.016641+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.322960+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.653514+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.823225+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.823573+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:50.823697+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.006051+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.019789+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.037186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.037681+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.037716+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.037938+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.041564+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.041879+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.042088+00:00", "trade", 14.45, 52.0]
["2026-09-02T14:51:51.042088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.042164+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.042174+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.042192+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042229+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042230+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042252+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042291+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042383+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.042543+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.042605+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.042684+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.043064+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.043404+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:51.043507+00:00", "trade", 14.45, 2.0]
["2026-09-02T14:51:51.043562+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.043658+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.046186+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.046194+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.046686+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.046713+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.046815+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:51.046834+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047155+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047180+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047209+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047282+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.047619+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.053939+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.054154+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:51.060911+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:51:51.322487+00:00", "trade", 14.45, 2.0]
["2026-09-02T14:51:51.322488+00:00", "trade", 14.45, 89.0]
["2026-09-02T14:51:51.322489+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:51.322508+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322515+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322529+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322542+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.322560+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.327514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.350940+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.359809+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.359833+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.359846+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.704573+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.704959+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.705042+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:51.719463+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.035391+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.035501+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.101342+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.336337+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.337088+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.369227+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.642185+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:52.958161+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:53.280047+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:53.336847+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:53.337213+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:53.769612+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.337168+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.337503+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.337557+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.343676+00:00", "trade", 14.445, 1500.0]
["2026-09-02T14:51:54.344463+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.344517+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.344825+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.380779+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.518204+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.518322+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.564666+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.594232+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.594713+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:54.594954+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.537397+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.583288+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.583675+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.583864+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.686876+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.700729+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.701507+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.701519+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.701544+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:55.942753+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:56.790610+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.029076+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.029784+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.029838+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.436942+00:00", "trade", 14.45, 40.0]
["2026-09-02T14:51:57.655580+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.656021+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.656915+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.657031+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.657582+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:57.800368+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:58.181400+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:58.198597+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:51:58.198600+00:00", "trade", 14.45, 14.0]
["2026-09-02T14:51:58.198600+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198601+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198604+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198608+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198899+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198913+00:00", "trade", 14.45, 6.0]
["2026-09-02T14:51:58.198917+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198921+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.198930+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199138+00:00", "trade", 14.45, 153.0]
["2026-09-02T14:51:58.199155+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:51:58.199160+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199167+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199175+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199181+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199181+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199188+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199202+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199209+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199215+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199216+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199217+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199217+00:00", "trade", 14.45, 99.0]
["2026-09-02T14:51:58.199218+00:00", "trade", 14.45, 200.0]
["2026-09-02T14:51:58.199221+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199223+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199229+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199236+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199243+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199249+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199303+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199328+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:51:58.199331+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199418+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199434+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199439+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199449+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.199492+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199539+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199542+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199588+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199646+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199846+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199864+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199881+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.199931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.200084+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.200432+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:51:58.200952+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:51:58.201150+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.201187+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.201540+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.202923+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.211708+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.224215+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:51:58.230638+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:58.279140+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:51:58.501574+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:59.369571+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:59.370726+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:59.645546+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:59.704518+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:51:59.785093+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.249788+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.249916+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.250089+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.573109+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.614172+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:00.978784+00:00", "trade", 14.45, 450.0]
["2026-09-02T14:52:01.046806+00:00", "trade", 14.4641, 100.0]
["2026-09-02T14:52:01.090127+00:00", "trade", 14.455, 1000.0]
["2026-09-02T14:52:01.093789+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.093815+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.094474+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.094536+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.112209+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.265829+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.316979+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.317365+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.317817+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.386456+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.441429+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.441984+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.544794+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.561463+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:52:01.606560+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.607314+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.644885+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.833602+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.867740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.867807+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.867859+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.870264+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.870555+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.870579+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.872907+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.872975+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.872977+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:52:01.872978+00:00", "trade", 14.46, 1013.0]
["2026-09-02T14:52:01.872982+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.872998+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873006+00:00", "trade", 14.46, 487.0]
["2026-09-02T14:52:01.873013+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873027+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873034+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873040+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873047+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873054+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873061+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873083+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873258+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873272+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873287+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873299+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873302+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873310+00:00", "trade", 14.46, 16.0]
["2026-09-02T14:52:01.873315+00:00", "trade", 14.46, 86.0]
["2026-09-02T14:52:01.873324+00:00", "trade", 14.46, 25.0]
["2026-09-02T14:52:01.873324+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873331+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.873338+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873346+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873353+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873360+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873367+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873382+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873398+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873413+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873435+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873443+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873450+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873458+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873465+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873472+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873481+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873491+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873584+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873616+00:00", "trade", 14.46, 14.0]
["2026-09-02T14:52:01.873616+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873666+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873680+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873694+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:01.873699+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.873709+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873724+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873806+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873811+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873823+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873877+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:01.873908+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.873940+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.873994+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874006+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874135+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874150+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874154+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874168+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874176+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874192+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874196+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:52:01.874199+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874273+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874456+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.874723+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874859+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.874893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.876859+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.877262+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.877523+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.878034+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.878194+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.878542+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.893888+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894356+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894370+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894376+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894383+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894390+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894397+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894403+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894457+00:00", "trade", 14.46, 74.0]
["2026-09-02T14:52:01.894457+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:01.894458+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.894464+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894503+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894566+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:52:01.894567+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.894568+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894569+00:00", "trade", 14.46, 120.0]
["2026-09-02T14:52:01.894570+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:01.894571+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:52:01.894574+00:00", "trade", 14.46, 4100.0]
["2026-09-02T14:52:01.894575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894582+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894596+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894603+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894610+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894617+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894623+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894653+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894660+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894666+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894673+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:01.894676+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:52:01.894680+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:52:01.894686+00:00", "quote", 14.45, 14.47]
["2026-09-02T14:52:01.894693+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894700+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894706+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894714+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894720+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894728+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894741+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894747+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894753+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894759+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894766+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894772+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894778+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894784+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894791+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894797+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894845+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.894847+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895226+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895234+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895262+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895295+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895490+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.895693+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.897837+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.898249+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.898523+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.899289+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.962646+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.963020+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.963370+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.963468+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.963837+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.965583+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.966931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:01.997008+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.101096+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.150344+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.386545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.387735+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.412033+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.412810+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.415686+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.439459+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.884527+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.884688+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.884960+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.885469+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:02.915409+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:03.025168+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:03.070578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:03.086123+00:00", "trade", 14.455, 65.0]
["2026-09-02T14:52:03.372367+00:00", "trade", 14.4565, 49.0]
["2026-09-02T14:52:03.545923+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:03.549275+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:04.102777+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:04.127448+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:04.172580+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:04.878556+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:05.864360+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:05.871431+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:06.036740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:06.246665+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.077799+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.077818+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.078313+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.078580+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.291036+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.291068+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.291309+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.291512+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.294225+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.313420+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.333320+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.333629+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.334046+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.643728+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:07.643740+00:00", "trade", 14.46, 1100.0]
["2026-09-02T14:52:07.643747+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:07.643750+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:07.643785+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:07.643787+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.643798+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.643805+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.643845+00:00", "trade", 14.455, 134.0]
["2026-09-02T14:52:07.643863+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.644609+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.644611+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.653440+00:00", "trade", 14.4575, 200.0]
["2026-09-02T14:52:07.655919+00:00", "trade", 14.46, 158.0]
["2026-09-02T14:52:07.656309+00:00", "trade", 14.46, 600.0]
["2026-09-02T14:52:07.657026+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:52:07.657213+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:07.657485+00:00", "trade", 14.46, 2000.0]
["2026-09-02T14:52:07.657587+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.657972+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.658060+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.658339+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.658855+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.668171+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.668504+00:00", "trade", 14.455, 13.0]
["2026-09-02T14:52:07.668578+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.669206+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:07.736764+00:00", "trade", 14.455, 500.0]
["2026-09-02T14:52:07.739117+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.071006+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.071492+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.071762+00:00", "trade", 14.455, 11.0]
["2026-09-02T14:52:08.072931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.445653+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.445678+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.446741+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.447126+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.525413+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.552757+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.686348+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:52:08.701765+00:00", "trade", 14.455, 10.0]
["2026-09-02T14:52:08.850054+00:00", "trade", 14.455, 13.0]
["2026-09-02T14:52:08.874535+00:00", "trade", 14.455, 11.0]
["2026-09-02T14:52:08.898594+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.898621+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918479+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918484+00:00", "trade", 14.455, 11.0]
["2026-09-02T14:52:08.918516+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918540+00:00", "trade", 14.45, 10.0]
["2026-09-02T14:52:08.918545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918852+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918975+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.918992+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.919008+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.919087+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.919147+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.921726+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.929305+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.969885+00:00", "trade", 14.44, 85.0]
["2026-09-02T14:52:08.969931+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.969932+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.969933+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.969935+00:00", "trade", 14.45, 13.0]
["2026-09-02T14:52:08.969937+00:00", "trade", 14.44, 200.0]
["2026-09-02T14:52:08.969938+00:00", "quote", 14.44, 14.46]
["2026-09-02T14:52:08.969959+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.969967+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.969973+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.969980+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.969987+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.969993+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970007+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970014+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970021+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970034+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970047+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970061+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970413+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970444+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970513+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970514+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970581+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970596+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970650+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970650+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970678+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970730+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970776+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.970807+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.971205+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.971276+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.971503+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.974198+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.982420+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:52:08.982424+00:00", "trade", 14.45, 300.0]
["2026-09-02T14:52:08.982424+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982425+00:00", "trade", 14.45, 42.0]
["2026-09-02T14:52:08.982427+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982431+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982432+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982515+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.982522+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.982528+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.982535+00:00", "quote", 14.44, 14.45]
["2026-09-02T14:52:08.982549+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982556+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982563+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982570+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982576+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982588+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982601+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982761+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982780+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982780+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982788+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.982829+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982861+00:00", "trade", 14.45, 40.0]
["2026-09-02T14:52:08.982973+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.982993+00:00", "quote", 14.45, 14.45]
["2026-09-02T14:52:08.983075+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983120+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983222+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983228+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983270+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983281+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983300+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983354+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983568+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983679+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.983722+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.985422+00:00", "trade", 14.45, 100.0]
["2026-09-02T14:52:08.987284+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.987632+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:08.991454+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:09.043312+00:00", "trade", 14.452, 700.0]
["2026-09-02T14:52:09.083310+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:09.083311+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:09.183633+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:09.503816+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:09.507046+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.034415+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.044607+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.054864+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.066313+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.170079+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.222159+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.321022+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:10.360871+00:00", "trade", 14.4511, 43.0]
["2026-09-02T14:52:10.382484+00:00", "trade", 14.4511, 1.0]
["2026-09-02T14:52:10.976808+00:00", "trade", 14.4633, 14.0]
["2026-09-02T14:52:10.979097+00:00", "trade", 14.4633, 7.0]
["2026-09-02T14:52:11.170598+00:00", "trade", 14.455, 1.0]
["2026-09-02T14:52:11.394893+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.394920+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.394946+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.394987+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.456193+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.469864+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.649312+00:00", "trade", 14.46, 5.0]
["2026-09-02T14:52:11.702476+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.702530+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.702978+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:11.708294+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:11.709393+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:11.947587+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.071002+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.134407+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.201025+00:00", "trade", 14.455, 50.0]
["2026-09-02T14:52:12.201561+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.213921+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.453600+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.457065+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.457096+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:12.530740+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.155303+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.174833+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.174840+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.261384+00:00", "trade", 14.4589, 1.0]
["2026-09-02T14:52:13.331492+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.358251+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391545+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391547+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:52:13.391549+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:13.391549+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:52:13.391551+00:00", "trade", 14.46, 23.0]
["2026-09-02T14:52:13.391554+00:00", "trade", 14.46, 75.0]
["2026-09-02T14:52:13.391576+00:00", "trade", 14.46, 25.0]
["2026-09-02T14:52:13.391578+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391607+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391614+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391620+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391627+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391633+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391641+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391648+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391654+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391660+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391661+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391665+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391670+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391678+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:52:13.391682+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391684+00:00", "trade", 14.455, 168.0]
["2026-09-02T14:52:13.391690+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391696+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391697+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391700+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:52:13.391724+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391733+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:13.391734+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391741+00:00", "trade", 14.455, 32.0]
["2026-09-02T14:52:13.391757+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391768+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391775+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391800+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391815+00:00", "trade", 14.455, 100.0]
["2026-09-02T14:52:13.391815+00:00", "trade", 14.46, 33.0]
["2026-09-02T14:52:13.391818+00:00", "trade", 14.46, 144.0]
["2026-09-02T14:52:13.391893+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391898+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391920+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:13.391922+00:00", "trade", 14.46, 200.0]
["2026-09-02T14:52:13.391922+00:00", "trade", 14.46, 100.0]
["2026-09-02T14:52:13.391922+00:00", "quote", 14.45, 14.46]
["2026-09-02T14:52:13.391922+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391930+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391937+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391943+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391958+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391964+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391979+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.391988+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.392018+00:00", "quote", 14.46, 14.46]
["2026-09-02T14:52:13.392021+00:00", "trade", 14.455, 200.0]
["2026-09-02T14:52:13.392026+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392050+00:00", "trade", 14.46, 23.0]
["2026-09-02T14:52:13.392071+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392095+00:00", "trade", 14.46, 1.0]
["2026-09-02T14:52:13.392095+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392135+00:00", "trade", 14.46, 77.0]
["2026-09-02T14:52:13.392156+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392182+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392249+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392284+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392334+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392361+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392367+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392532+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392562+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392626+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392637+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392667+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.392674+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.393281+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.393721+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.394430+00:00", "trade", 14.46, 49.0]
["2026-09-02T14:52:13.394761+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.395028+00:00", "trade", 14.46, 11.0]
["2026-09-02T14:52:13.395794+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.403235+00:00", "trade", 14.46, 300.0]
["2026-09-02T14:52:13.410148+00:00", "trade", 14.46, 8.0]
["2026-09-02T14:52:13.448486+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.448953+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.597252+00:00", "trade", 14.465, 1.0]
["2026-09-02T14:52:13.666657+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.667261+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.759735+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.853207+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.853944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.854239+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.854645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.863971+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.887158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.887567+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.887627+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.905731+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.964230+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:13.988363+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.282426+00:00", "trade", 14.4697, 1.0]
["2026-09-02T14:52:14.466913+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.467599+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.467666+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.467921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.602726+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.602733+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.602748+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.603212+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.794719+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:14.794774+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:15.316289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:15.417209+00:00", "trade", 14.4581, 5.0]
["2026-09-02T14:52:15.522589+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:15.654423+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:15.841387+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:15.995466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:16.049887+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:16.107469+00:00", "trade", 14.465, 50.0]
["2026-09-02T14:52:16.116544+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:16.152387+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:16.152488+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:16.920068+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.184539+00:00", "trade", 14.4601, 1000.0]
["2026-09-02T14:52:17.185332+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.185758+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.185846+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.216144+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:52:17.234688+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:17.254097+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.331446+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:17.569586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.928202+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.928783+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.930965+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.931275+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.931810+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.936280+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.938452+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.938472+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.942847+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.949400+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:18.989813+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.088238+00:00", "trade", 14.465, 11.0]
["2026-09-02T14:52:19.088320+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.088336+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.088343+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.088407+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.088937+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.089046+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.089214+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.089276+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.089645+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.092696+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.116892+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.196548+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.196970+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.235479+00:00", "trade", 14.47, 15.0]
["2026-09-02T14:52:19.707214+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.707704+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.755099+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.755616+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.757087+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.758465+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.816885+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:19.974944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:20.207591+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:20.208109+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:20.460508+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:20.574845+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.001728+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.001820+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.029466+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.523123+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.523177+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.523191+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.571669+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.571732+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.759732+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:21.837462+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:22.120769+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:24.761323+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.016178+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.022889+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.027780+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.028072+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.158152+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.158224+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:52:25.158893+00:00", "trade", 14.465, 2.0]
["2026-09-02T14:52:25.158971+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.158980+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.158988+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.159028+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.159510+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.179943+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.203920+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.238058+00:00", "trade", 14.4781, 10.0]
["2026-09-02T14:52:25.243921+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.553801+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.734354+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.784705+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.920248+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.965743+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:25.994630+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.747586+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.748511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.748597+00:00", "trade", 14.46, 56.0]
["2026-09-02T14:52:26.749098+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.749103+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.749114+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.752767+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:26.776314+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:27.231289+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:27.660495+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.023158+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.192264+00:00", "trade", 14.465, 100.0]
["2026-09-02T14:52:28.192296+00:00", "trade", 14.465, 51.0]
["2026-09-02T14:52:28.192326+00:00", "trade", 14.465, 104.0]
["2026-09-02T14:52:28.192359+00:00", "trade", 14.465, 414.0]
["2026-09-02T14:52:28.450944+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.501045+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.575956+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.606634+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.607006+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.846448+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:28.928812+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.517901+00:00", "trade", 14.465, 10.0]
["2026-09-02T14:52:29.517932+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.518638+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.587852+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.588213+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.689893+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:29.705410+00:00", "trade", 14.47, 1.0]
["2026-09-02T14:52:29.963102+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:30.056338+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:30.057369+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:30.057533+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:30.064979+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:30.065124+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:30.065124+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:30.065418+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:30.065426+00:00", "trade", 14.465, 200.0]
["2026-09-02T14:52:30.078584+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:30.465256+00:00", "trade", 14.4689, 1.0]
["2026-09-02T14:52:31.529935+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:31.843417+00:00", "trade", 14.47, 20.0]
["2026-09-02T14:52:32.862039+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.862500+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.879128+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:52:32.879201+00:00", "trade", 14.47, 392.0]
["2026-09-02T14:52:32.879891+00:00", "trade", 14.47, 71.0]
["2026-09-02T14:52:32.880027+00:00", "trade", 14.47, 108.0]
["2026-09-02T14:52:32.880364+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.898614+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:52:32.989399+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989400+00:00", "trade", 14.47, 69.0]
["2026-09-02T14:52:32.989408+00:00", "trade", 14.47, 31.0]
["2026-09-02T14:52:32.989408+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989409+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:52:32.989411+00:00", "trade", 14.47, 200.0]
["2026-09-02T14:52:32.989416+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989421+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989427+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989437+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989444+00:00", "trade", 14.47, 9.0]
["2026-09-02T14:52:32.989471+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989496+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989501+00:00", "trade", 14.465, 23.0]
["2026-09-02T14:52:32.989503+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989511+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989518+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989525+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989531+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989538+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989546+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989552+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989570+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989572+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989573+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989573+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989575+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989590+00:00", "quote", 14.46, 14.47]
["2026-09-02T14:52:32.989592+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:52:32.989605+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:52:32.989612+00:00", "quote", 14.46, 14.48]
["2026-09-02T14:52:32.989619+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989626+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989633+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989647+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989662+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989669+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989676+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989682+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989691+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989697+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989718+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989726+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989733+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989740+00:00", "quote", 14.47, 14.47]
["2026-09-02T14:52:32.989766+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989841+00:00", "trade", 14.47, 100.0]
["2026-09-02T14:52:32.989843+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989846+00:00", "trade", 14.47, 8.0]
["2026-09-02T14:52:32.989858+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989858+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989876+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989891+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.989902+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990004+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990011+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990019+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990032+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990090+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990102+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990116+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990123+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990198+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990217+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990260+00:00", "trade", 14.47, 500.0]
["2026-09-02T14:52:32.990307+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.990850+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.991498+00:00", "trade", 14.47, 5.0]
["2026-09-02T14:52:32.991567+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.993911+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.996835+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:32.998449+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.012517+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.087241+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.132808+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.133609+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.433247+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:33.440028+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:34.085740+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:34.085860+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:34.990043+00:00", "trade", 14.48, 20.0]
["2026-09-02T14:52:35.720058+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:35.720490+00:00", "trade", 14.48, 9.0]
["2026-09-02T14:52:35.720587+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:52:35.721051+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:35.721205+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:35.721407+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:35.757735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:36.379752+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:36.380218+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:36.463037+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:37.706576+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355458+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355459+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.355472+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355483+00:00", "trade", 14.48, 526.0]
["2026-09-02T14:52:38.355485+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.355489+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355528+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355540+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355547+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355554+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355561+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355568+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355575+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355590+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355596+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355611+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355627+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355641+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355655+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355664+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355667+00:00", "trade", 14.48, 11.0]
["2026-09-02T14:52:38.355669+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.355678+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:52:38.355685+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355693+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355700+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355706+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355712+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355719+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355727+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355740+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355747+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355762+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355780+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355786+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355794+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355913+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.355951+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.356036+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.356037+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.356037+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.356064+00:00", "quote", 14.48, 14.48]
["2026-09-02T14:52:38.356094+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.356095+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.356334+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:38.356428+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.357101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.357271+00:00", "trade", 14.48, 6.0]
["2026-09-02T14:52:38.357443+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.357711+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.360511+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.364204+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.388753+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.388760+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.388767+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.397415+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.397447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.407553+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.412146+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:52:38.455676+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:38.554742+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:52:39.716624+00:00", "trade", 14.4585, 8.0]
["2026-09-02T14:52:39.728920+00:00", "trade", 14.4899, 6.0]
["2026-09-02T14:52:39.942191+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:39.942658+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:39.942929+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:40.178374+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:40.537345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:40.581258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:40.585316+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:40.595810+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:41.605178+00:00", "trade", 14.49, 82.0]
["2026-09-02T14:52:41.605412+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:41.605520+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:41.608505+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:42.378008+00:00", "trade", 14.4635, 8.0]
["2026-09-02T14:52:42.861646+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:43.258704+00:00", "trade", 14.4895, 1.0]
["2026-09-02T14:52:44.691527+00:00", "trade", 14.4838, 5.0]
["2026-09-02T14:52:44.693998+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:52:44.694061+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:52:44.694692+00:00", "trade", 14.485, 142.0]
["2026-09-02T14:52:45.810929+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:47.676433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:47.676544+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.255216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.255246+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.255798+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.260359+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.276101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.276368+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:52:48.276370+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:52:48.276372+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:52:48.276652+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.277102+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.277383+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.279256+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.280539+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.281023+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.281164+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.281606+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.281641+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.281804+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.290139+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.625258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.696511+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.697006+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.697712+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.698160+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.698678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.724057+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.724913+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:48.726489+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.019326+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.019836+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.207775+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.208796+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.265733+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.266088+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.496896+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.497948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.507254+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.516750+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.517647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:49.679263+00:00", "trade", 14.49, 325.0]
["2026-09-02T14:52:49.679309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.514311+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.556451+00:00", "trade", 14.478, 18.0]
["2026-09-02T14:52:50.575679+00:00", "trade", 14.4835, 100.0]
["2026-09-02T14:52:50.576363+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.576423+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.576663+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.576709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.577398+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.577433+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.577745+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:52:50.612709+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.613179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.616865+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:52:50.616866+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:52:50.616883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.616920+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.616940+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.616947+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.616959+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:52:50.616965+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.617024+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:52:50.617025+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:52:50.617432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.622813+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.623285+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.636031+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.636051+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.801533+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.861706+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:50.999955+00:00", "trade", 14.485, 2.0]
["2026-09-02T14:52:51.000768+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:52:51.000883+00:00", "trade", 14.49, 291.0]
["2026-09-02T14:52:51.001575+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:51.002508+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:51.074357+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:51.295204+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:52:52.057591+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:52.058289+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:52.070048+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:52.070443+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:53.170216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:53.170291+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:53.997270+00:00", "trade", 14.4781, 100.0]
["2026-09-02T14:52:54.376653+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:52:54.380282+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:54.380372+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:54.656197+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:54.714562+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:55.557192+00:00", "trade", 14.4781, 55.0]
["2026-09-02T14:52:57.192626+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.194746+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.618017+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.618146+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.618462+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.618572+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.618647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.622155+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:57.693131+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.322127+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.322216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.322421+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:52:58.322449+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.322457+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:52:58.323111+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.323200+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.323230+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.323542+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.347687+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.347781+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:52:58.418671+00:00", "trade", 14.485, 26.0]
["2026-09-02T14:52:58.510597+00:00", "trade", 14.4631, 46.0]
["2026-09-02T14:52:58.519898+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.521118+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.524253+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.570566+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:58.753845+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.279948+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.281629+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.282827+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.294394+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.296524+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:52:59.740315+00:00", "trade", 14.4641, 23.0]
["2026-09-02T14:53:00.463629+00:00", "trade", 14.485, 2.0]
["2026-09-02T14:53:00.463688+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:53:00.464431+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:53:00.593403+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.624474+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.638790+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.832831+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.832915+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833432+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:53:00.833432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833433+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:53:00.833434+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:53:00.833439+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833452+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833460+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833474+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:00.833489+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833497+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833504+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833518+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833525+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833668+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833902+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833911+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833937+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:00.833994+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:53:00.833996+00:00", "trade", 14.49, 26.0]
["2026-09-02T14:53:00.833996+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:53:00.833996+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834047+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834087+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834251+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834271+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834379+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:53:00.834380+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834405+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834455+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834457+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:53:00.834466+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.834642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.835175+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.836653+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:00.871957+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:01.098557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:01.101017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:01.106521+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:01.336054+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.259059+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.361718+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.361725+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.362414+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:53:02.362424+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.362577+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.362593+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.362958+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.362989+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.363026+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.363039+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.363274+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.363641+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.363782+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.364037+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.364781+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.396470+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.396773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.837340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.837805+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.837827+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:02.845558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.599030+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.618474+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.618509+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.618809+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.618889+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.759468+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.953381+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.954049+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:03.954152+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.073536+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.074043+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.140350+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.202598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.204209+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.204537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.204620+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.234981+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.332018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:04.344479+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.286537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.286887+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.559936+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.561331+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.575118+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.587253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.935593+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.949099+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.957888+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.965234+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.965900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:05.968775+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.010392+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.010423+00:00", "trade", 14.495, 4.0]
["2026-09-02T14:53:06.010764+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.010811+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.010864+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.011237+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.025683+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.026395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.118765+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.119464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.120106+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.392364+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.392727+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.392748+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.392955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.393899+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.393999+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.394052+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.394053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.394207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.395726+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.396460+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:06.432794+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:07.033642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:07.034159+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:07.034567+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:53:07.034626+00:00", "trade", 14.49, 30.0]
["2026-09-02T14:53:07.034647+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:07.034840+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:07.042591+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:07.042601+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:53:07.042631+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:53:07.042633+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:07.042634+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:07.042634+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.042635+00:00", "trade", 14.49, 174.0]
["2026-09-02T14:53:07.042640+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.042656+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.042672+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.042856+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.043162+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.043253+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.045886+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.046262+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.053351+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.053444+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.069677+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.077848+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.077855+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.077862+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.218100+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.218107+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.273891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.277273+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.277425+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.296574+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:07.305692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.177493+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.224432+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.278427+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.286063+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.378120+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.378149+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.379109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.424281+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.494447+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.666619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:08.865609+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.228563+00:00", "trade", 14.488, 4.0]
["2026-09-02T14:53:09.299730+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.299740+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.299747+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.299758+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:53:09.299816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.299844+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300339+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300509+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300522+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300821+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.300984+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.321883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.321891+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.344571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.380345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.540130+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.661972+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.818291+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.818309+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.819008+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.819580+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.828215+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.828592+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.828722+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:09.854298+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:10.577126+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:11.475426+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:12.127558+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:12.127609+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:12.128279+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:12.128386+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.628117+00:00", "trade", 14.49, 42.0]
["2026-09-02T14:53:13.628140+00:00", "trade", 14.49, 58.0]
["2026-09-02T14:53:13.628140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.628179+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.628193+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.628571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.628594+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628601+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628607+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628627+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628634+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628641+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628677+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.628694+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.628802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.628824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.628843+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.628873+00:00", "trade", 14.49, 200.0]
["2026-09-02T14:53:13.629041+00:00", "trade", 14.49, 25.0]
["2026-09-02T14:53:13.629042+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629050+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629057+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629086+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629093+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629102+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629116+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629124+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629131+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629145+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629240+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629302+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629356+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629363+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629373+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629430+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629452+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629547+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.629583+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.630267+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.638487+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.658517+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.659016+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.659165+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.659653+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.667965+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:13.668384+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:53:13.668388+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.668673+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.668680+00:00", "quote", 14.49, 14.49]
["2026-09-02T14:53:13.668742+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668785+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668801+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668804+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668843+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668894+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668925+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.668978+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.669146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.669153+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.669404+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.735286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.742273+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:13.765406+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:14.631082+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:15.844849+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:16.032429+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:16.479133+00:00", "trade", 14.4984, 17.0]
["2026-09-02T14:53:16.479527+00:00", "trade", 14.4984, 1.0]
["2026-09-02T14:53:17.047082+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:17.067979+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:53:20.160886+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:20.173641+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:20.186423+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:53:20.187667+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.188135+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:53:20.188217+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.188393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.188422+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.188900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.188907+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.189266+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.189398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.189422+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.189441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.189575+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.192328+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.192796+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.271876+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.272573+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.299532+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:20.299534+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:20.548856+00:00", "trade", 14.4648, 100.0]
["2026-09-02T14:53:20.668181+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:53:20.966901+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.966934+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.967907+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.968838+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.968873+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.969955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:20.970341+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:21.031680+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:21.194611+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:21.295568+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:22.070205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:22.265186+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.211998+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.212383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.212608+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.253754+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.323356+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:23.324226+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:23.335978+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:53:23.364567+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.672495+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.672868+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.672961+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.673947+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:23.760453+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.455015+00:00", "trade", 14.465, 23.0]
["2026-09-02T14:53:24.576070+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576374+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576396+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576427+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576596+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.576932+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.725453+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.726154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.726221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.726716+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.726906+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.727303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:24.961395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.206324+00:00", "trade", 14.495, 110.0]
["2026-09-02T14:53:25.206351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.206423+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.206825+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.206848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.243334+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:53:25.243432+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:53:25.243659+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:53:25.243729+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:53:25.244106+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.244129+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:53:25.244207+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.244291+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:25.244315+00:00", "trade", 14.495, 158.0]
["2026-09-02T14:53:25.244585+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.245175+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:53:25.289288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.289443+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:25.289534+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.407500+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.858190+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.858378+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:25.890095+00:00", "trade", 14.495, 25.0]
["2026-09-02T14:53:25.890870+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.209783+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.209846+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.209866+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.209943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.210298+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.210337+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.210485+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.230025+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:26.435761+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:27.426970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:27.426985+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:27.427112+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:53:27.427193+00:00", "trade", 14.5, 4.0]
["2026-09-02T14:53:27.427520+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:27.428003+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:53:27.832700+00:00", "trade", 14.499, 55.0]
["2026-09-02T14:53:27.873877+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:27.874310+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.416833+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.417398+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.417904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.418358+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.418784+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.428784+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:28.429358+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.164649+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.165091+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.171719+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:53:29.171752+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.172383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.172414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.172537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.172559+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.173116+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.173848+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.173873+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.197666+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.197936+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.261658+00:00", "trade", 14.495, 110.0]
["2026-09-02T14:53:29.262063+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.288995+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:29.289494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.289943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.292393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.570284+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.647521+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.872769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:29.873453+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:30.111256+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:30.111268+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:30.111272+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:30.112009+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:30.189881+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.121208+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.149867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.397956+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:31.399031+00:00", "trade", 14.5, 38.0]
["2026-09-02T14:53:31.399782+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.400105+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.421073+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.745343+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.745351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.745707+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.746064+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.746187+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.755850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:31.916021+00:00", "trade", 14.495, 48.0]
["2026-09-02T14:53:31.916022+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:32.025250+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.081992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.304117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.339876+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.617700+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.618403+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:32.675190+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:33.471188+00:00", "trade", 14.49, 103.0]
["2026-09-02T14:53:33.868428+00:00", "trade", 14.495, 250.0]
["2026-09-02T14:53:34.464618+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:34.464681+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:34.464800+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:34.465100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:34.468441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:34.885835+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.538153+00:00", "trade", 14.4989, 1.0]
["2026-09-02T14:53:35.539395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.539957+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.540095+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.922377+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.923114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.923441+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.955573+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:35.989426+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:36.381027+00:00", "trade", 14.4783, 13.0]
["2026-09-02T14:53:36.457953+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:36.819924+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:36.819931+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:36.861382+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:38.033685+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:38.263229+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:38.375860+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:38.376712+00:00", "trade", 14.5, 22.0]
["2026-09-02T14:53:38.376894+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:53:38.835569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:38.872199+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:39.208430+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:40.294365+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:40.357287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:40.632199+00:00", "trade", 14.4989, 1.0]
["2026-09-02T14:53:41.203871+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:42.684598+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:42.684672+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:43.253213+00:00", "trade", 14.4995, 1.0]
["2026-09-02T14:53:43.299386+00:00", "trade", 14.495, 18.0]
["2026-09-02T14:53:43.403117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.190492+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.190769+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.191282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.204693+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.441300+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:44.666865+00:00", "trade", 14.495, 9.0]
["2026-09-02T14:53:44.667448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.203383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.206463+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:53:46.207317+00:00", "trade", 14.49, 2.0]
["2026-09-02T14:53:46.208082+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.208364+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.289723+00:00", "trade", 14.495, 9.0]
["2026-09-02T14:53:46.290172+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.290573+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:46.306074+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.066340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.088242+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.088716+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.902464+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:47.902485+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.902509+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.902584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.902706+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.903083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.903157+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.903205+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.903226+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:47.903242+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:48.029141+00:00", "trade", 14.4651, 23.0]
["2026-09-02T14:53:49.439282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:50.530379+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.448690+00:00", "trade", 14.4989, 1.0]
["2026-09-02T14:53:51.926390+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:53:51.926792+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:53:51.926794+00:00", "trade", 14.5, 82.0]
["2026-09-02T14:53:51.926799+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.926806+00:00", "trade", 14.5, 118.0]
["2026-09-02T14:53:51.926869+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.926906+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927089+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927126+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927128+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927137+00:00", "trade", 14.5, 86.0]
["2026-09-02T14:53:51.927140+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927144+00:00", "trade", 14.5, 14.0]
["2026-09-02T14:53:51.927146+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927162+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927168+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927176+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927177+00:00", "trade", 14.5, 62.0]
["2026-09-02T14:53:51.927179+00:00", "trade", 14.5, 106.0]
["2026-09-02T14:53:51.927183+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:53:51.927197+00:00", "trade", 14.5, 87.0]
["2026-09-02T14:53:51.927197+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927204+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927213+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927217+00:00", "trade", 14.5, 14.0]
["2026-09-02T14:53:51.927221+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927228+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927235+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927241+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927248+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927250+00:00", "trade", 14.5, 12.0]
["2026-09-02T14:53:51.927255+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927269+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927278+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927293+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927310+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927383+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927383+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927383+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:53:51.927390+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:53:51.927440+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:53:51.927442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.927508+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:53:51.927702+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.927739+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.927863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.927872+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.927894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.928149+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.928155+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.928162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.928174+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.928871+00:00", "trade", 14.505, 142.0]
["2026-09-02T14:53:51.929180+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.929252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.929265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.929538+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.931557+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.931829+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.935482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.952267+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:53:51.958077+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:53:51.958109+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.958370+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.958420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.959017+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:51.965975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.127766+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.755919+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.755940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.756186+00:00", "trade", 14.505, 25.0]
["2026-09-02T14:53:52.756570+00:00", "trade", 14.505, 25.0]
["2026-09-02T14:53:52.756986+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.775669+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.882933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.883474+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.923887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.924335+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.924372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:52.927573+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.263915+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.355355+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.386793+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.459035+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.487030+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.530811+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.531564+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.543962+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.652917+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.751064+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.752965+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.783784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.784121+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.784310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.872183+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:53.873396+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.086667+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.405922+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:53:54.405923+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:53:54.405924+00:00", "trade", 14.505, 48.0]
["2026-09-02T14:53:54.406290+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.406697+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.413610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.415220+00:00", "trade", 14.505, 150.0]
["2026-09-02T14:53:54.529799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.530277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.530289+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.530662+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.708300+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.931950+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.932486+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.932881+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:54.981094+00:00", "trade", 14.4656, 100.0]
["2026-09-02T14:53:54.981884+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.087458+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.087984+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.088162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.248996+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.297308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.357296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.357321+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.406694+00:00", "trade", 14.51, 15.0]
["2026-09-02T14:53:55.554170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.554651+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.591754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.605654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:55.622756+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.003422+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.087259+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.234442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.315716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.371635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.531265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.531277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.531758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.534112+00:00", "trade", 14.4664, 48.0]
["2026-09-02T14:53:56.616029+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.616493+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.669889+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:53:56.670003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.670133+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.670359+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.686762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.729886+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.729935+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.731827+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.756618+00:00", "trade", 14.5077, 1.0]
["2026-09-02T14:53:56.854469+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.854476+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.854971+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855000+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855200+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855224+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855711+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:56.855937+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:57.034985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:57.454746+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:53:57.458976+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:53:58.411646+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:58.411724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:58.529412+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.160189+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.160662+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.161150+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.193397+00:00", "trade", 14.499, 11.0]
["2026-09-02T14:53:59.194181+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.246310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.249980+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.250001+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.250044+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.281855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.447419+00:00", "trade", 14.505, 500.0]
["2026-09-02T14:53:59.619534+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.740578+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.772668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.942472+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:53:59.942493+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.008927+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.009481+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.009494+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.009882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.009890+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.219367+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267236+00:00", "trade", 14.5, 6.0]
["2026-09-02T14:54:00.267238+00:00", "trade", 14.5, 194.0]
["2026-09-02T14:54:00.267243+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267264+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267271+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267751+00:00", "trade", 14.5, 106.0]
["2026-09-02T14:54:00.267783+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267790+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267796+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267804+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267811+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:00.267813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267820+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267828+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267835+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267842+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267845+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:00.267847+00:00", "trade", 14.5, 76.0]
["2026-09-02T14:54:00.267854+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:00.267855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:00.267931+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:00.267937+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267939+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267946+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267952+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267959+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267966+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.267973+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268010+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268354+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268393+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268411+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268466+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.268533+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.269708+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.271924+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.272201+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.273464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.274803+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.298820+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:00.355309+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.213265+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.213721+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.224647+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.960665+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.991243+00:00", "trade", 14.4998, 200.0]
["2026-09-02T14:54:01.991734+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:01.992703+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:02.224969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:02.438721+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:02.443778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:03.032452+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:03.034963+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:03.035927+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:03.036062+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:03.143062+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:03.172250+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.284419+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.323438+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.339497+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.368705+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:54:05.369436+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.492409+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.948685+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.949169+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.949602+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:05.982960+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.021867+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.493277+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:54:06.494557+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.553003+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.656145+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.675524+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:06.989218+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.038584+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.215038+00:00", "trade", 14.495, 310.0]
["2026-09-02T14:54:07.621594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.621845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.622448+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.622777+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.638572+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.663676+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:07.808395+00:00", "trade", 14.4974, 2.0]
["2026-09-02T14:54:07.808672+00:00", "trade", 14.4974, 20.0]
["2026-09-02T14:54:08.466210+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.466267+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.466543+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.492078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.492279+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.492416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.511041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.511101+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.634537+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.634789+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.676810+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.676864+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.749746+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.777100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.897795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:08.898277+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.137359+00:00", "trade", 14.467, 9.0]
["2026-09-02T14:54:10.389610+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.389627+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:10.389649+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.389662+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.390113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.390221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.390319+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:10.833080+00:00", "trade", 14.495, 5.0]
["2026-09-02T14:54:10.886571+00:00", "trade", 14.4661, 21.0]
["2026-09-02T14:54:11.266395+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:11.354375+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:11.354481+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:13.114531+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:54:13.115369+00:00", "trade", 14.5, 14.0]
["2026-09-02T14:54:13.845592+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:13.882551+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:13.883056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:13.956221+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:13.958622+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:14.183953+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:14.184050+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:14.398563+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:14.399525+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:15.127816+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:15.315593+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:15.321217+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:15.431287+00:00", "trade", 14.4986, 10.0]
["2026-09-02T14:54:15.950796+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.234604+00:00", "trade", 14.495, 4.0]
["2026-09-02T14:54:16.234616+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.234623+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.234647+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:54:16.234695+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:16.234706+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:16.234718+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:16.234733+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235003+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:54:16.235017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235241+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235316+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235327+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235342+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235408+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.235476+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.254997+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.536125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:16.538948+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:17.490015+00:00", "trade", 14.495, 450.0]
["2026-09-02T14:54:19.087766+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:19.129891+00:00", "trade", 14.495, 21.0]
["2026-09-02T14:54:19.130671+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:19.143176+00:00", "trade", 14.495, 42.0]
["2026-09-02T14:54:19.374350+00:00", "trade", 14.4989, 1.0]
["2026-09-02T14:54:19.521277+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:20.298949+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:20.300117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:20.314999+00:00", "trade", 14.495, 37.0]
["2026-09-02T14:54:23.260341+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.260903+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.260970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.281386+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.281634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.373106+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:23.625389+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:24.224103+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:24.275028+00:00", "trade", 14.4989, 1.0]
["2026-09-02T14:54:24.275819+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:54:24.275856+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:54:24.275992+00:00", "trade", 14.5, 388.0]
["2026-09-02T14:54:24.297972+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:24.663295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.046557+00:00", "trade", 14.495, 200.0]
["2026-09-02T14:54:27.047211+00:00", "trade", 14.5, 41.0]
["2026-09-02T14:54:27.300565+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.408646+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.757056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.787931+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.788288+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:27.826097+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:28.429952+00:00", "trade", 14.49, 300.0]
["2026-09-02T14:54:28.470732+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:28.598276+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:28.699660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:29.038787+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:29.038795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:29.886335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:29.886764+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:29.926868+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:29.953648+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:54:29.991013+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:31.680944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:31.763187+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:54:31.763190+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:31.763219+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:32.534804+00:00", "trade", 14.495, 8.0]
["2026-09-02T14:54:32.663058+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:32.663066+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:32.663462+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.109075+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:33.375852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.710096+00:00", "trade", 14.5, 276.0]
["2026-09-02T14:54:33.710456+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:54:33.710967+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.711410+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.730709+00:00", "trade", 14.49, 179.0]
["2026-09-02T14:54:33.731018+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.731456+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.733865+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:33.766289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.835684+00:00", "trade", 14.49, 25.0]
["2026-09-02T14:54:33.835752+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:33.835755+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:34.414569+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:34.479942+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:36.011311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:36.398489+00:00", "trade", 14.491, 100.0]
["2026-09-02T14:54:36.498115+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:36.839114+00:00", "trade", 14.4674, 24.0]
["2026-09-02T14:54:37.178437+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.357832+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.357977+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.358282+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.358433+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.358443+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465399+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465851+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.465853+00:00", "trade", 14.5, 1200.0]
["2026-09-02T14:54:38.465854+00:00", "trade", 14.5, 20.0]
["2026-09-02T14:54:38.465858+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465906+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.465911+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.465938+00:00", "trade", 14.5, 120.0]
["2026-09-02T14:54:38.465951+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.465952+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:38.465964+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:54:38.465964+00:00", "trade", 14.5, 137.0]
["2026-09-02T14:54:38.465976+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.465978+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:54:38.465978+00:00", "trade", 14.5, 400.0]
["2026-09-02T14:54:38.465979+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:38.465980+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465982+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:38.465984+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.465992+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466008+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466015+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466022+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466029+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466033+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:38.466035+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466056+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466063+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466093+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466100+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466107+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466114+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:38.466130+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466137+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466142+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:54:38.466143+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466150+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466156+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466162+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:38.466166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466176+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466182+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466188+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466222+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466235+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466243+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466250+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466296+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466429+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466582+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466603+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.466805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.467050+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.467424+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.468350+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:54:38.468412+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:54:38.469166+00:00", "trade", 14.5, 40.0]
["2026-09-02T14:54:38.470439+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.472053+00:00", "trade", 14.5, 60.0]
["2026-09-02T14:54:38.474846+00:00", "trade", 14.5, 11.0]
["2026-09-02T14:54:38.479679+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.483461+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.497698+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.497712+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.497718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.497726+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.522408+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.533800+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.565939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.569295+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:54:38.706568+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:54:38.847358+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.847884+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.891334+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.957561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.958786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:38.981697+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:54:39.040067+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:54:40.042113+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:40.707004+00:00", "trade", 14.505, 12.0]
["2026-09-02T14:54:40.916139+00:00", "trade", 14.4691, 100.0]
["2026-09-02T14:54:40.957597+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:40.967823+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.698030+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698031+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:54:41.698033+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:54:41.698034+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698208+00:00", "trade", 14.5, 91.0]
["2026-09-02T14:54:41.698220+00:00", "trade", 14.5, 7.0]
["2026-09-02T14:54:41.698227+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698232+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698236+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:54:41.698247+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:41.698251+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:41.698274+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698274+00:00", "trade", 14.5, 400.0]
["2026-09-02T14:54:41.698280+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.698300+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.698307+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.698341+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698349+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698356+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698364+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698371+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698378+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698386+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.698388+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:41.698388+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698389+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:41.698392+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698399+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698405+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698411+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698451+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.698511+00:00", "trade", 14.5, 26.0]
["2026-09-02T14:54:41.698512+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.698514+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:54:41.698773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.698780+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.698785+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.698987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.699124+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:41.699414+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.699469+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.699581+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.700940+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.700971+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.702847+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.707230+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.708021+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.728741+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.728768+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.799341+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:41.799347+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:41.799361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.799379+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.800826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.801548+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.827240+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853212+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853254+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853301+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853369+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.853389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:41.854252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.305519+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.309967+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.535789+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.536791+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.536837+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.623412+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.624215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:42.855020+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:43.083169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:43.294861+00:00", "trade", 14.505, 1.0]
["2026-09-02T14:54:43.447089+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:44.212103+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:44.213158+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:44.883786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.005083+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:54:45.005131+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.052217+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.053736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.059730+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.063692+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:45.237939+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:54:45.240518+00:00", "trade", 14.505, 45.0]
["2026-09-02T14:54:46.710068+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:54:46.710454+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:46.710551+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:46.710674+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:46.710751+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:54:46.710754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:46.710897+00:00", "trade", 14.51, 29.0]
["2026-09-02T14:54:46.710958+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:46.711038+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:46.711123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:46.764220+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:54:46.914140+00:00", "trade", 14.505, 151.0]
["2026-09-02T14:54:47.442926+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.291973+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:54:48.333095+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.454583+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.630662+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:54:48.681535+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.682290+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.708217+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:48.713569+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.654562+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.654568+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.655161+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.932716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.932718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.932788+00:00", "trade", 14.5, 44.0]
["2026-09-02T14:54:49.932788+00:00", "trade", 14.5, 300.0]
["2026-09-02T14:54:49.932799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:54:49.932824+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:49.932880+00:00", "trade", 14.5, 48.0]
["2026-09-02T14:54:49.932887+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:49.932896+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:49.932918+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.932961+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.932968+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.932975+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.932983+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.932991+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933083+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933095+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:49.933110+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:49.933121+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:54:49.933173+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:54:49.933236+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933281+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933301+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933359+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933644+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.933970+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.936844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.936852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:49.936882+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.011242+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:50.067502+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.067552+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.480313+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.482684+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.777063+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:50.920987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:51.024654+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:51.114475+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:51.726103+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:52.138117+00:00", "trade", 14.4991, 10.0]
["2026-09-02T14:54:52.576460+00:00", "trade", 14.495, 97.0]
["2026-09-02T14:54:54.432893+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:54.433017+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:54.498902+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:54.956252+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:54:55.211715+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.212147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.212254+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.329113+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.329289+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.329347+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.517740+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.529219+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.568964+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.886357+00:00", "trade", 14.4774, 14.0]
["2026-09-02T14:54:55.934037+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:55.934103+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.005156+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.016558+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.017351+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.311045+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.311253+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.311340+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.320633+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.352372+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:56.355800+00:00", "trade", 14.495, 2.0]
["2026-09-02T14:54:56.361022+00:00", "trade", 14.5, 4.0]
["2026-09-02T14:54:56.464889+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:54:58.191480+00:00", "trade", 14.4999, 2.0]
["2026-09-02T14:54:58.192335+00:00", "trade", 14.5, 17.0]
["2026-09-02T14:54:58.595943+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:00.534589+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:00.587303+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:00.759183+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:55:00.759345+00:00", "trade", 14.49, 33.0]
["2026-09-02T14:55:01.810828+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:02.268821+00:00", "trade", 14.4715, 23.0]
["2026-09-02T14:55:02.530735+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:02.951354+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.276955+00:00", "trade", 14.4772, 100.0]
["2026-09-02T14:55:04.409883+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.467648+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468058+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:55:04.468059+00:00", "trade", 14.5, 14.0]
["2026-09-02T14:55:04.468060+00:00", "trade", 14.5, 800.0]
["2026-09-02T14:55:04.468081+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468089+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468096+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468103+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468109+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468117+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468130+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468138+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468145+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:55:04.468152+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468162+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:55:04.468165+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468171+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468172+00:00", "trade", 14.5, 600.0]
["2026-09-02T14:55:04.468172+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:55:04.468177+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468184+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468191+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468198+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468205+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468212+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468229+00:00", "trade", 14.5, 1000.0]
["2026-09-02T14:55:04.468229+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468231+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468236+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468250+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:55:04.468264+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:55:04.468389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.468477+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.468783+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.468784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.468801+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.469085+00:00", "trade", 14.505, 42.0]
["2026-09-02T14:55:04.472140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.473126+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.476482+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:55:04.499901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.499915+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.503480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.507268+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568263+00:00", "trade", 14.51, 515.0]
["2026-09-02T14:55:04.568263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568271+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568287+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568290+00:00", "trade", 14.51, 2885.0]
["2026-09-02T14:55:04.568290+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568291+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.568298+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568395+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.568397+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568428+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568429+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.568448+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568456+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568473+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568476+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568485+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568491+00:00", "trade", 14.51, 14.0]
["2026-09-02T14:55:04.568492+00:00", "trade", 14.51, 137.0]
["2026-09-02T14:55:04.568492+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:55:04.568497+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:55:04.568503+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568509+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568509+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:55:04.568510+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.568511+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568515+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568533+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.568559+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568572+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568579+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568586+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568594+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568602+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568609+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568616+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568617+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568828+00:00", "trade", 14.51, 416.0]
["2026-09-02T14:55:04.568834+00:00", "trade", 14.51, 97.0]
["2026-09-02T14:55:04.568852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568858+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:04.568861+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568871+00:00", "trade", 14.51, 2140.0]
["2026-09-02T14:55:04.568906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568923+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:55:04.568924+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.568925+00:00", "trade", 14.51, 81.0]
["2026-09-02T14:55:04.568940+00:00", "trade", 14.51, 39.0]
["2026-09-02T14:55:04.568941+00:00", "trade", 14.51, 20.0]
["2026-09-02T14:55:04.568975+00:00", "trade", 14.51, 87.0]
["2026-09-02T14:55:04.568976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.568985+00:00", "trade", 14.51, 87.0]
["2026-09-02T14:55:04.568994+00:00", "trade", 14.51, 292.0]
["2026-09-02T14:55:04.569004+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569015+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569151+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569191+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569199+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569231+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569326+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569354+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569369+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569397+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569399+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.569404+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569431+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569487+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:04.569562+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.569563+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:04.569563+00:00", "trade", 14.51, 157.0]
["2026-09-02T14:55:04.569563+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569575+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:04.569576+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:55:04.569577+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569584+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569592+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569615+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569633+00:00", "trade", 14.51, 43.0]
["2026-09-02T14:55:04.569634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569719+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.569976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.570027+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.570196+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.570261+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.573938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.574220+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.574662+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.575433+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.577854+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.582183+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.603583+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.816013+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:04.998127+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:55:05.053656+00:00", "trade", 14.505, 60.0]
["2026-09-02T14:55:05.355914+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:05.356352+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:05.540802+00:00", "trade", 14.4789, 169.0]
["2026-09-02T14:55:05.541598+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:05.941617+00:00", "trade", 14.51, 4000.0]
["2026-09-02T14:55:05.942395+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.073016+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.140225+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.182263+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.517591+00:00", "trade", 14.5042, 1.0]
["2026-09-02T14:55:06.607078+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.711221+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:06.817569+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:07.439586+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:07.439744+00:00", "trade", 14.51, 17.0]
["2026-09-02T14:55:07.440077+00:00", "trade", 14.51, 83.0]
["2026-09-02T14:55:07.440142+00:00", "trade", 14.505, 2.0]
["2026-09-02T14:55:08.031689+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.031691+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.031692+00:00", "trade", 14.51, 16.0]
["2026-09-02T14:55:08.031713+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031714+00:00", "trade", 14.51, 84.0]
["2026-09-02T14:55:08.031717+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.031735+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031743+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031763+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031776+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031792+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031805+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031822+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.031910+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.032180+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:08.032198+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032207+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032215+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032222+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032228+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032235+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032243+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032251+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032258+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032266+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032281+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.032283+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.032283+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032288+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032294+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032303+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:08.032312+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032324+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.032325+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:08.032325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.032341+00:00", "trade", 14.51, 405.0]
["2026-09-02T14:55:08.032557+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:08.032561+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:08.032588+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.032625+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:08.032688+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:08.032752+00:00", "trade", 14.51, 16.0]
["2026-09-02T14:55:08.033093+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.033199+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.033219+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:08.033767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.033887+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.033931+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.036755+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.037289+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.038810+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.044778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.066629+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.066636+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.066655+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.067870+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:55:08.565669+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:08.565673+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:08.718813+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:55:08.719339+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:55:08.719486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.719557+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.719934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.720435+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:08.738459+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:08.800462+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:08.827365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.032307+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.051141+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.135704+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.191563+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.191612+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.313335+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:55:09.313400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.313860+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.314648+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.319871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.490097+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.490128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.837909+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:09.838007+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.128524+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.149177+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.149271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.149727+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.149986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.150479+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.150662+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.151759+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.151767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.152780+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.154468+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.160113+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.160227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:11.494736+00:00", "trade", 14.515, 1.0]
["2026-09-02T14:55:11.685031+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:11.685679+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522678+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522679+00:00", "trade", 14.52, 18.0]
["2026-09-02T14:55:12.522709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522739+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522746+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522768+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522777+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:12.522779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522782+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:55:12.522787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.522879+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:55:12.522886+00:00", "trade", 14.52, 4.0]
["2026-09-02T14:55:12.522890+00:00", "trade", 14.52, 77.0]
["2026-09-02T14:55:12.522898+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:55:12.522928+00:00", "trade", 14.52, 263.0]
["2026-09-02T14:55:12.522931+00:00", "trade", 14.52, 25.0]
["2026-09-02T14:55:12.522993+00:00", "trade", 14.52, 66.0]
["2026-09-02T14:55:12.523050+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:12.523108+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523199+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523408+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523426+00:00", "trade", 14.52, 5.0]
["2026-09-02T14:55:12.523441+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523489+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:12.523504+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:55:12.523506+00:00", "trade", 14.52, 40.0]
["2026-09-02T14:55:12.523506+00:00", "trade", 14.52, 292.0]
["2026-09-02T14:55:12.523507+00:00", "trade", 14.52, 405.0]
["2026-09-02T14:55:12.523507+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523577+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:55:12.523942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.523962+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.526854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.769066+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:12.846681+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.846687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.846784+00:00", "trade", 14.52, 78.0]
["2026-09-02T14:55:12.847269+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.851238+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.856686+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.866815+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:12.885313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.543695+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597634+00:00", "trade", 14.515, 13.0]
["2026-09-02T14:55:13.597635+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:13.597635+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597637+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:13.597638+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:55:13.597642+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597642+00:00", "trade", 14.51, 182.0]
["2026-09-02T14:55:13.597642+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597647+00:00", "trade", 14.51, 5200.0]
["2026-09-02T14:55:13.597647+00:00", "trade", 14.51, 74.0]
["2026-09-02T14:55:13.597649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597650+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:55:13.597650+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597668+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597683+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:13.597684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597687+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:55:13.597690+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597692+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:13.597705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597712+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:13.597712+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597718+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597718+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597722+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597726+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:55:13.597726+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597734+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597742+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597759+00:00", "trade", 14.51, 75.0]
["2026-09-02T14:55:13.597762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597769+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597777+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597784+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597788+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:55:13.597792+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597810+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597817+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597824+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597846+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597864+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597865+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.597886+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597907+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597947+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597954+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597976+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597982+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.597997+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598016+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598019+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598037+00:00", "trade", 14.51, 289.0]
["2026-09-02T14:55:13.598045+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598050+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:55:13.598051+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.598066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598084+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:13.598087+00:00", "trade", 14.51, 70.0]
["2026-09-02T14:55:13.598087+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:13.598087+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.598087+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598122+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598128+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598150+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:13.598157+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:13.598159+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598160+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598176+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:13.598177+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:13.598186+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:13.598186+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598200+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598208+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598214+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598215+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598221+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598223+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598231+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598251+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598376+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:13.598443+00:00", "trade", 14.51, 30.0]
["2026-09-02T14:55:13.598449+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:13.598472+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598480+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598490+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598515+00:00", "trade", 14.51, 150.0]
["2026-09-02T14:55:13.598543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.598819+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599104+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599169+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599191+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599225+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599232+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.599465+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:55:13.600323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.600516+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.600671+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.601594+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.602031+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:55:13.605370+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.625327+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:55:13.625648+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.625750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.625824+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.625852+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.626166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.626390+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.773105+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.797514+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:13.998319+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.022031+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.101639+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.601016+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.684591+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.684622+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:14.685279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:15.135279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:15.135302+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:16.583455+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:16.585331+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:16.585784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.026295+00:00", "trade", 14.5001, 2.0]
["2026-09-02T14:55:17.090523+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.210175+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.210228+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.210264+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:55:17.210265+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:55:17.210726+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.211113+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.212277+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.268917+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.353506+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.589099+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.626418+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.626791+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.725602+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.725924+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.963591+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:17.963813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.448561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.750959+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.751002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.751008+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.752048+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.754929+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.784588+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.820818+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.821258+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:18.894216+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.134343+00:00", "trade", 14.5073, 96.0]
["2026-09-02T14:55:19.494509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.497780+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.498934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666882+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:19.666884+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:19.666902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666908+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666915+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666921+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666927+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666948+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666955+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.666972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667136+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667150+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667177+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667178+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:55:19.667180+00:00", "trade", 14.51, 33.0]
["2026-09-02T14:55:19.667386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667400+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667407+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667414+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667432+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667440+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667447+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:55:19.667453+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667462+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667469+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667475+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667476+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:19.667477+00:00", "trade", 14.51, 242.0]
["2026-09-02T14:55:19.667481+00:00", "trade", 14.51, 92.0]
["2026-09-02T14:55:19.667482+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667485+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:55:19.667488+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:55:19.667488+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:19.667488+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667488+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667489+00:00", "trade", 14.51, 1322.0]
["2026-09-02T14:55:19.667496+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667502+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667509+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667516+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667523+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667543+00:00", "trade", 14.51, 108.0]
["2026-09-02T14:55:19.667544+00:00", "trade", 14.51, 92.0]
["2026-09-02T14:55:19.667544+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667553+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:55:19.667553+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:55:19.667559+00:00", "trade", 14.51, 66.0]
["2026-09-02T14:55:19.667561+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667562+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667569+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667622+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667676+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667685+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667703+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667758+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667765+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667786+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667801+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667809+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667815+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667957+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.667979+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.668071+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.668260+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.668373+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.668449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.669602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.669646+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.669830+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.670067+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.671762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.671928+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.674110+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.675948+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.683602+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.684182+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.698912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.698991+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:19.709892+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:20.100073+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:20.100569+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:20.169677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:20.697652+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:20.771994+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.230460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.231026+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.231493+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.231502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.231693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.231946+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.264584+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.264598+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.264606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.264778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.323915+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.490338+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:55:21.490342+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.490373+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.491038+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.491048+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.491059+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.545438+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:21.905103+00:00", "trade", 14.52, 94.0]
["2026-09-02T14:55:21.905143+00:00", "trade", 14.52, 4.0]
["2026-09-02T14:55:21.905815+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.168890+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.204081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.204185+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.204198+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.207927+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.234593+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.673804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.673875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:22.673890+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.091277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.105031+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.343683+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.592352+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.653316+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.668028+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:55:23.668797+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.769646+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836758+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836765+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836766+00:00", "trade", 14.52, 137.0]
["2026-09-02T14:55:23.836768+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:23.836771+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:23.836787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836801+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836806+00:00", "trade", 14.52, 90.0]
["2026-09-02T14:55:23.836808+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836814+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836829+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836839+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836846+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836857+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:55:23.836858+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836859+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836866+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836873+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836880+00:00", "trade", 14.52, 197.0]
["2026-09-02T14:55:23.836880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:55:23.836993+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:55:23.836997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837000+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837008+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837010+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:55:23.837015+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837021+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837028+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837042+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837050+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837057+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837064+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837071+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837099+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837135+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837141+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837149+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837169+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:55:23.837213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837242+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837290+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837488+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837585+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:55:23.837586+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837601+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.837610+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.838834+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.840430+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.840431+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:55:23.840432+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:23.841020+00:00", "trade", 14.525, 400.0]
["2026-09-02T14:55:23.841022+00:00", "trade", 14.525, 180.0]
["2026-09-02T14:55:23.841073+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.841090+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.841144+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.841163+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.841373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.841510+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.848092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.995198+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.995206+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:23.995574+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.135910+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.136596+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.136642+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.351796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.352225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.352624+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.352659+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.352895+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.372816+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.529162+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.529228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.598673+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.598796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.599850+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.600380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.600591+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.602598+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.602859+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.767339+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.767829+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.866693+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.866700+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.867033+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:24.918753+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:55:25.184069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:25.416495+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:25.416975+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.219486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.220684+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.239956+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.619942+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.928889+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.937740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.948135+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.948164+00:00", "trade", 14.525, 150.0]
["2026-09-02T14:55:26.948215+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.948459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.948487+00:00", "trade", 14.525, 150.0]
["2026-09-02T14:55:26.948625+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:26.955324+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:27.244209+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:27.244388+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:27.949807+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:27.950527+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:27.951048+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.038001+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.038269+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.241903+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.434555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.434767+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.435300+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.446213+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:28.446275+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:55:28.446359+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.137248+00:00", "trade", 14.4852, 25.0]
["2026-09-02T14:55:29.170991+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.171036+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.171043+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.173690+00:00", "trade", 14.525, 300.0]
["2026-09-02T14:55:29.177831+00:00", "trade", 14.525, 300.0]
["2026-09-02T14:55:29.190691+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:29.200754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.200778+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:55:29.200782+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:55:29.201277+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.216432+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.216892+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.217398+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:29.467208+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.530033+00:00", "trade", 14.525, 2.0]
["2026-09-02T14:55:29.535084+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.535217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.535296+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.535691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.712902+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.712929+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.713094+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.714320+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.730782+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.919275+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:29.919322+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.919932+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.975092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.988439+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.988473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:29.989001+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.015883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.055360+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.055388+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.055735+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.116307+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.266690+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.266697+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.266842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.553510+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.581827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.650487+00:00", "trade", 14.525, 57.0]
["2026-09-02T14:55:30.794223+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.794251+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.794647+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.795189+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:30.806232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.039805+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.040492+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.051138+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.067911+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.095155+00:00", "trade", 14.525, 25.0]
["2026-09-02T14:55:31.272564+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.272843+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.272851+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.273361+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.295743+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.541207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.541313+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.541429+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.541869+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.541997+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.554136+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:31.705291+00:00", "trade", 14.525, 1450.0]
["2026-09-02T14:55:31.706762+00:00", "trade", 14.5295, 100.0]
["2026-09-02T14:55:31.731052+00:00", "trade", 14.4905, 29.0]
["2026-09-02T14:55:31.902365+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:32.177851+00:00", "trade", 14.5201, 100.0]
["2026-09-02T14:55:32.337424+00:00", "trade", 14.5289, 2.0]
["2026-09-02T14:55:32.558764+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:33.232589+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:33.752497+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:55:33.794611+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.053749+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.053949+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.054196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.054338+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.054641+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.061913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.062373+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.075798+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.309986+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.310278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.587742+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.587751+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.587842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.624366+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.624410+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.624417+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.624621+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.625219+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:34.672092+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.042133+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.628075+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.666692+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.745116+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.785880+00:00", "trade", 14.5298, 1600.0]
["2026-09-02T14:55:35.886568+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.886635+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.887039+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.887116+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:35.909850+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.131346+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.133123+00:00", "trade", 14.525, 27.0]
["2026-09-02T14:55:36.386447+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.501385+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:55:36.501970+00:00", "trade", 14.5254, 53.0]
["2026-09-02T14:55:36.651541+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:55:36.651542+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:55:36.652187+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:55:36.652800+00:00", "trade", 14.525, 42.0]
["2026-09-02T14:55:36.716332+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.716916+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.717399+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.829911+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:36.916208+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.266271+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.435602+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.436279+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.436355+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.436422+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.436788+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.436855+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.508456+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.508805+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.543225+00:00", "trade", 14.525, 31.0]
["2026-09-02T14:55:37.543993+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.712047+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.712415+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.712795+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:37.727639+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:37.728407+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.080038+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.080070+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.080508+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.081009+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.081458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.099650+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.099752+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.112443+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.135333+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.173621+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.173654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.173683+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.174382+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.189036+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.272217+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.279312+00:00", "trade", 14.5223, 1.0]
["2026-09-02T14:55:38.381541+00:00", "trade", 14.52, 2115.0]
["2026-09-02T14:55:38.381624+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.381866+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.382624+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.400961+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.433265+00:00", "trade", 14.52, 6.0]
["2026-09-02T14:55:38.440111+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:55:38.440625+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.440771+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.440845+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.441269+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.580636+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.858956+00:00", "trade", 14.525, 1.0]
["2026-09-02T14:55:38.859355+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.859386+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.859898+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.956794+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:38.957414+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.046053+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.057597+00:00", "trade", 14.4908, 53.0]
["2026-09-02T14:55:39.448218+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.479475+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:39.531857+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.557818+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:39.558618+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:39.564299+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:55:39.565257+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:55:39.565313+00:00", "trade", 14.53, 97.0]
["2026-09-02T14:55:39.565327+00:00", "trade", 14.53, 391.0]
["2026-09-02T14:55:39.565334+00:00", "trade", 14.53, 203.0]
["2026-09-02T14:55:39.565335+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565336+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565340+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565341+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565343+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565398+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565405+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565412+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565426+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565432+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:39.565446+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565452+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565459+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565466+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565472+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565479+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565485+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565504+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565517+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565562+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565608+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565608+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565623+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565908+00:00", "trade", 14.53, 97.0]
["2026-09-02T14:55:39.565908+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:39.565920+00:00", "trade", 14.53, 3.0]
["2026-09-02T14:55:39.565923+00:00", "trade", 14.53, 500.0]
["2026-09-02T14:55:39.565923+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565923+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:39.565923+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.565926+00:00", "trade", 14.53, 97.0]
["2026-09-02T14:55:39.565927+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:39.565978+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.565985+00:00", "trade", 14.53, 103.0]
["2026-09-02T14:55:39.566193+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566204+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566208+00:00", "trade", 14.53, 109.0]
["2026-09-02T14:55:39.566212+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566239+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:55:39.566252+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566303+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566310+00:00", "trade", 14.535, 104.0]
["2026-09-02T14:55:39.566310+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566323+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566333+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566337+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566371+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566381+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566402+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566493+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566514+00:00", "trade", 14.525, 51.0]
["2026-09-02T14:55:39.566646+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.566854+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.567036+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.567278+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.569139+00:00", "trade", 14.53, 11.0]
["2026-09-02T14:55:39.573111+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:39.574090+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.579901+00:00", "trade", 14.54, 16.0]
["2026-09-02T14:55:39.597346+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.597353+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.597370+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.597372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:39.727031+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:40.402550+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:40.876666+00:00", "trade", 14.485, 14.0]
["2026-09-02T14:55:40.986269+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:41.226781+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.227230+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.373707+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.561295+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.561335+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.561345+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.561886+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.562031+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.613151+00:00", "trade", 14.535, 500.0]
["2026-09-02T14:55:41.710985+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:41.711712+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.433648+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.692035+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.692740+00:00", "trade", 14.53, 28.0]
["2026-09-02T14:55:42.693310+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:55:42.697512+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.699718+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:42.709995+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:42.843976+00:00", "trade", 14.53, 147.0]
["2026-09-02T14:55:42.843976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.843978+00:00", "trade", 14.53, 3.0]
["2026-09-02T14:55:42.843979+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:42.843991+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844027+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:42.844032+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844039+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844052+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844059+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844081+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844277+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:42.844284+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844293+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844299+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844306+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844312+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844319+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844327+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844334+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844348+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844354+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844360+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844366+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:42.844379+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:42.844380+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844381+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844387+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844498+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:42.844513+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844520+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844763+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844805+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844840+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844851+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844919+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.844930+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.846555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.852854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.876031+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.876714+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.955613+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.956403+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:42.966667+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:43.218153+00:00", "trade", 14.5295, 1.0]
["2026-09-02T14:55:44.356502+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:44.399263+00:00", "trade", 14.5289, 1.0]
["2026-09-02T14:55:44.400046+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:45.487378+00:00", "trade", 14.53, 8213.0]
["2026-09-02T14:55:45.492486+00:00", "trade", 14.53, 431.0]
["2026-09-02T14:55:45.905824+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:46.016781+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:46.801473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:47.354542+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:47.905834+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.045450+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.048064+00:00", "trade", 14.525, 500.0]
["2026-09-02T14:55:48.212510+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.238490+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.357282+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.422241+00:00", "trade", 14.53, 229.0]
["2026-09-02T14:55:48.422608+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:55:48.423052+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.423277+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.423481+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.444452+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.470229+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:55:48.470904+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.471007+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.930561+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:48.930572+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:49.024797+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:49.761289+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.329649+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.357574+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.358035+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.450598+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.628457+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.638381+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.639134+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.654482+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.654970+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.658640+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.659774+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.659842+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.660278+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.660379+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.660897+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.660955+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.660986+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.669821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.670102+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.670193+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.680999+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:55:50.681582+00:00", "trade", 14.5295, 54.0]
["2026-09-02T14:55:50.688401+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:55:50.790430+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790432+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790432+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790433+00:00", "trade", 14.53, 500.0]
["2026-09-02T14:55:50.790435+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:55:50.790436+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790440+00:00", "trade", 14.53, 300.0]
["2026-09-02T14:55:50.790443+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790483+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790490+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790498+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790506+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790506+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790512+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790515+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:50.790519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790527+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790533+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790540+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790547+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790554+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790561+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790569+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790576+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790597+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:50.790614+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790621+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790629+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790636+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790643+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790649+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790656+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790663+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790669+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790675+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790695+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790703+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790715+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790724+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790749+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790768+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790791+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:55:50.790826+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790841+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:50.790892+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.790893+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:50.790893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.790956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791144+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791163+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791178+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791199+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791250+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791273+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791309+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791344+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791366+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791386+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.791901+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.792204+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.792222+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:50.792641+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.792893+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.792914+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.795073+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.795182+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.796804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.796878+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.797601+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.798116+00:00", "trade", 14.53, 400.0]
["2026-09-02T14:55:50.799477+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.823882+00:00", "trade", 14.535, 1600.0]
["2026-09-02T14:55:50.824586+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.824617+00:00", "trade", 14.535, 160.0]
["2026-09-02T14:55:50.824669+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.824683+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.824701+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.824706+00:00", "trade", 14.535, 160.0]
["2026-09-02T14:55:50.825063+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.826414+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.830833+00:00", "trade", 14.535, 1600.0]
["2026-09-02T14:55:50.837565+00:00", "trade", 14.535, 1600.0]
["2026-09-02T14:55:50.921722+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.974502+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:50.977243+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.291821+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.294836+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.359566+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.755184+00:00", "trade", 14.535, 6.0]
["2026-09-02T14:55:51.755562+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.755909+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.755937+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.756231+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.757257+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.765474+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.803339+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.803788+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:51.804201+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:52.336379+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:52.493058+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.240245+00:00", "trade", 14.4985, 21.0]
["2026-09-02T14:55:53.519299+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.519705+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.519716+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.520195+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.520206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.520409+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.539861+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.722197+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:53.722611+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.241523+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.482576+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.482873+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.483433+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.483575+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.548155+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.566693+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.653300+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:54.678276+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.174772+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.174788+00:00", "trade", 14.53, 30.0]
["2026-09-02T14:55:55.175142+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.175190+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:55:55.175258+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.184373+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:55:55.184458+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.304264+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.557827+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.561882+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.561902+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.561955+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.579738+00:00", "trade", 14.53, 20.0]
["2026-09-02T14:55:55.579794+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.580483+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:55.720073+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:55:55.720730+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.028178+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:55:56.029004+00:00", "trade", 14.535, 2.0]
["2026-09-02T14:55:56.587995+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588093+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588100+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588106+00:00", "trade", 14.53, 138.0]
["2026-09-02T14:55:56.588107+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:55:56.588108+00:00", "trade", 14.53, 75.0]
["2026-09-02T14:55:56.588108+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588110+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:56.588116+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588124+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588134+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:55:56.588156+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:56.588172+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:56.588179+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:56.588187+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:56.588194+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:55:56.588198+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:55:56.588199+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588214+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588221+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588228+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588236+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588243+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588250+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588258+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588265+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588273+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588457+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588654+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.588710+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.589544+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.590440+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.593968+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.597129+00:00", "trade", 14.52, 99.0]
["2026-09-02T14:55:56.597571+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.597581+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.597987+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.600573+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:56.793353+00:00", "trade", 14.5301, 50.0]
["2026-09-02T14:55:57.120793+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:57.579211+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:57.588175+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:57.597558+00:00", "trade", 14.525, 12.0]
["2026-09-02T14:55:57.749500+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:57.849124+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:57.849147+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.132461+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.132900+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.172677+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.194273+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461576+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461585+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461827+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461899+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461919+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.461948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462111+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462124+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462227+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462240+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462714+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.462894+00:00", "trade", 14.525, 25.0]
["2026-09-02T14:55:58.472088+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.472572+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.473026+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.473431+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:58.839502+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.336861+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.357691+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.463591+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.463598+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.534158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.534512+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:55:59.703992+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.019774+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.118232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.156489+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.156936+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.206046+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.351335+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:56:00.355019+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.469455+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.705006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.705066+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.705463+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.710069+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.710177+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.734510+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.734618+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.735411+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.788597+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.792197+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.820919+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.841557+00:00", "trade", 14.5295, 100.0]
["2026-09-02T14:56:00.845103+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.845793+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.845810+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.942899+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:00.953646+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.119442+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.366582+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371227+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371365+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371840+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371922+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.371963+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.372285+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.372425+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.372774+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.372813+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.373274+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.379245+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.384905+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:56:01.384906+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:56:01.384907+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:01.384909+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:01.384986+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385006+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385013+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385039+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385362+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385378+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385453+00:00", "trade", 14.53, 299.0]
["2026-09-02T14:56:01.385454+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385469+00:00", "trade", 14.53, 80.0]
["2026-09-02T14:56:01.385481+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385491+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385499+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385508+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385516+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385524+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385553+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.385689+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.389473+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.389486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.739568+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:56:01.740187+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.749621+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:01.749622+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:01.749661+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.750196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.750210+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.750225+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.750350+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:01.763036+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.330322+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.600985+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.600988+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:56:02.751374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.751453+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.751460+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.751467+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.751494+00:00", "trade", 14.53, 137.0]
["2026-09-02T14:56:02.751503+00:00", "trade", 14.53, 20.0]
["2026-09-02T14:56:02.751821+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.751828+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:02.759828+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:05.995685+00:00", "trade", 14.4875, 100.0]
["2026-09-02T14:56:07.938872+00:00", "trade", 14.5285, 3000.0]
["2026-09-02T14:56:08.176068+00:00", "trade", 14.525, 500.0]
["2026-09-02T14:56:08.176256+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:56:08.176643+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.176663+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.176738+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.176745+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.176896+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.176907+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.177102+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.177308+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.177330+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:56:08.182497+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.183187+00:00", "trade", 14.525, 1500.0]
["2026-09-02T14:56:08.183464+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.183908+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.184380+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:56:08.187769+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.199167+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:56:08.199170+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:56:08.199317+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:56:08.451745+00:00", "trade", 14.525, 158.0]
["2026-09-02T14:56:08.452444+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.456926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.520709+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.520715+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.612918+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.620735+00:00", "trade", 14.525, 15.0]
["2026-09-02T14:56:08.620796+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.620848+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.621214+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.621659+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.639144+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.639170+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.972149+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:08.972208+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:09.205901+00:00", "trade", 14.525, 200.0]
["2026-09-02T14:56:09.333853+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:09.334726+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:09.606189+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:56:09.606765+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:09.823779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:10.820754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:10.821340+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.047990+00:00", "trade", 14.4991, 3.0]
["2026-09-02T14:56:11.192326+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.192779+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.366732+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.391696+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.391705+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.392348+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.515125+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912433+00:00", "trade", 14.52, 79.0]
["2026-09-02T14:56:11.912458+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912470+00:00", "trade", 14.525, 10.0]
["2026-09-02T14:56:11.912498+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:11.912499+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912528+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912590+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:11.912688+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912695+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912702+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912711+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912719+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912726+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912733+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912740+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912741+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:11.912743+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:56:11.912747+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912754+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912761+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912795+00:00", "trade", 14.52, 12.0]
["2026-09-02T14:56:11.912881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912906+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.912981+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.913090+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.913160+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.913550+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.913803+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.914268+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:56:11.916913+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.922642+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.924570+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.924594+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.924647+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.924679+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.924706+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.925230+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.926659+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.927674+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.928681+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.929327+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.931816+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.933334+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.951486+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.952056+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:11.953468+00:00", "trade", 14.525, 5.0]
["2026-09-02T14:56:12.012748+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.012955+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.013232+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.013299+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.033392+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.163071+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.163198+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.283555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.412049+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.412128+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.434944+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435000+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435045+00:00", "trade", 14.52, 101.0]
["2026-09-02T14:56:12.435080+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:12.435371+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435494+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435840+00:00", "trade", 14.52, 1.0]
["2026-09-02T14:56:12.435841+00:00", "trade", 14.52, 3.0]
["2026-09-02T14:56:12.435843+00:00", "trade", 14.52, 400.0]
["2026-09-02T14:56:12.435844+00:00", "trade", 14.52, 96.0]
["2026-09-02T14:56:12.435854+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435861+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435875+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435882+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:12.435889+00:00", "quote", 14.51, 14.53]
["2026-09-02T14:56:12.435896+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.435903+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.435910+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.435920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.435939+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.435945+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:12.436346+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:12.436359+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:12.436411+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:56:12.436415+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:12.436443+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436445+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436448+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:12.436486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436498+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436510+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436530+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436582+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436632+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436634+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436831+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.436974+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.437010+00:00", "trade", 14.52, 16.0]
["2026-09-02T14:56:12.451116+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.466456+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.593598+00:00", "trade", 14.515, 10.0]
["2026-09-02T14:56:12.594117+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.594131+00:00", "trade", 14.515, 90.0]
["2026-09-02T14:56:12.594220+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.594657+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.599847+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.600326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.636489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.658661+00:00", "trade", 14.52, 68.0]
["2026-09-02T14:56:12.752917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:12.846649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.032574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.511732+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.511762+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.512469+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.512521+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.543334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.543379+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.543526+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.545079+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.548888+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.548975+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:13.553883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.206049+00:00", "trade", 14.511, 100.0]
["2026-09-02T14:56:14.686449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.686752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.697475+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704100+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704285+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704544+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704565+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704909+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.704947+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.705001+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.705040+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.717972+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.718603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.824164+00:00", "trade", 14.515, 6.0]
["2026-09-02T14:56:14.824546+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.936683+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.988128+00:00", "trade", 14.515, 119.0]
["2026-09-02T14:56:14.988525+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:14.988550+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.019504+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.052511+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:56:15.052512+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:15.053244+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.053274+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.266360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.266822+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.267342+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.267749+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.267880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.268722+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.269644+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.270374+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.270439+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.270568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.270649+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.271274+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.271418+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.272452+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.273352+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.274569+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.275203+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.276612+00:00", "trade", 14.5132, 24.0]
["2026-09-02T14:56:15.426105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.426112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:15.426116+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:15.426117+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426165+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426173+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426182+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426190+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426197+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426205+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:15.426291+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426411+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426653+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426668+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426692+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426699+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426781+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.426878+00:00", "trade", 14.51, 6.0]
["2026-09-02T14:56:15.427574+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.428784+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.429629+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:15.429725+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.430018+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.432381+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.432397+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:56:15.433089+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.435366+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:15.436929+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:15.436951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.440610+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.440658+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:56:15.440658+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:56:15.440799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.440943+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.441090+00:00", "trade", 14.505, 400.0]
["2026-09-02T14:56:15.442635+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.442757+00:00", "trade", 14.505, 1600.0]
["2026-09-02T14:56:15.442783+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:15.442787+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.442816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.443351+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:15.457244+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.492792+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:15.558826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.928816+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:15.938980+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.008923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.085643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.388224+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.454399+00:00", "trade", 14.51, 17.0]
["2026-09-02T14:56:16.454892+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.510452+00:00", "trade", 14.505, 75.0]
["2026-09-02T14:56:16.511239+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.872321+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:16.965813+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.097596+00:00", "trade", 14.4897, 10.0]
["2026-09-02T14:56:17.147257+00:00", "trade", 14.5026, 22.0]
["2026-09-02T14:56:17.230754+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.417142+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.417939+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.422991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.538142+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.538507+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.538561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.539055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.539255+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.583339+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:17.646460+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:18.929691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:18.930408+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:18.930869+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:18.944902+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:19.134139+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:19.148795+00:00", "trade", 14.5068, 350.0]
["2026-09-02T14:56:19.320916+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:19.711219+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:19.723524+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:19.774602+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.035614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.089657+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:20.157777+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.650733+00:00", "trade", 14.505, 93.0]
["2026-09-02T14:56:20.833752+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.834686+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.849329+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:20.940067+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.065360+00:00", "trade", 14.505, 217.0]
["2026-09-02T14:56:21.707367+00:00", "trade", 14.5029, 100.0]
["2026-09-02T14:56:21.768430+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.809906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.925687+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.969537+00:00", "trade", 14.505, 104.0]
["2026-09-02T14:56:21.970326+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.978019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:21.982220+00:00", "trade", 14.505, 1200.0]
["2026-09-02T14:56:22.276446+00:00", "trade", 14.505, 22.0]
["2026-09-02T14:56:22.277519+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:22.315458+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.388650+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.389580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.452955+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.456279+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.662835+00:00", "trade", 14.505, 6.0]
["2026-09-02T14:56:23.672606+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:56:23.709369+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.859643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:23.982019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.375200+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.590375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.672599+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.850106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.850910+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:56:24.850911+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:24.852711+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:56:24.853100+00:00", "trade", 14.505, 3.0]
["2026-09-02T14:56:24.853104+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:56:24.853107+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:56:24.853112+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:24.853600+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853842+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853880+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:56:24.853927+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.853928+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.853929+00:00", "trade", 14.51, 43.0]
["2026-09-02T14:56:24.853931+00:00", "trade", 14.51, 57.0]
["2026-09-02T14:56:24.853931+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:56:24.853934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853936+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.853940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853941+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.853945+00:00", "trade", 14.51, 460.0]
["2026-09-02T14:56:24.853947+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853948+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853950+00:00", "trade", 14.51, 24.0]
["2026-09-02T14:56:24.853956+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853972+00:00", "trade", 14.51, 19.0]
["2026-09-02T14:56:24.853972+00:00", "trade", 14.51, 24.0]
["2026-09-02T14:56:24.853976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.853989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854005+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854026+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854046+00:00", "trade", 14.51, 140.0]
["2026-09-02T14:56:24.854048+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854051+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.854055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854057+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.854062+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854070+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.854075+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854096+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854101+00:00", "trade", 14.51, 76.0]
["2026-09-02T14:56:24.854110+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854117+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854124+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854150+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:24.854168+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854181+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854214+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854273+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854333+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854339+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854421+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:24.854431+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.854431+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854436+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:24.854440+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:24.854465+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.854467+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855261+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855273+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855288+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855348+00:00", "trade", 14.51, 182.0]
["2026-09-02T14:56:24.855349+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:56:24.855353+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:24.855353+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:24.855672+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:56:24.855794+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855803+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855831+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.855833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.856229+00:00", "trade", 14.505, 25.0]
["2026-09-02T14:56:24.859106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.874057+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:24.956830+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.081614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.113325+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.113428+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.113445+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.175614+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.175616+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.175875+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.175892+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.175905+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.175907+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.175909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.175910+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.175922+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.176013+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.176096+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.176105+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176112+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176118+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176131+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176137+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176144+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176165+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176171+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176191+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176202+00:00", "trade", 14.51, 182.0]
["2026-09-02T14:56:25.176202+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:25.176205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176393+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176413+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176449+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176463+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.176522+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.178234+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.179943+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.180344+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.186922+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.186925+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:25.187390+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.187405+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.187870+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.212364+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.259923+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.376866+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.407456+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.664833+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811106+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:56:25.811107+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811110+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:25.811110+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:25.811112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811114+00:00", "trade", 14.51, 29.0]
["2026-09-02T14:56:25.811114+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:25.811117+00:00", "trade", 14.51, 43.0]
["2026-09-02T14:56:25.811118+00:00", "trade", 14.51, 50.0]
["2026-09-02T14:56:25.811147+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811154+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811161+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811163+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:56:25.811167+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.811168+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811171+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811178+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:56:25.811179+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811182+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811185+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811189+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811203+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811209+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811217+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811224+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811250+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:25.811253+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811267+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811282+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811290+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811296+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811303+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811309+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811316+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811330+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811345+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811360+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811367+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811380+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811450+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811455+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811464+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.811465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811469+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:25.811471+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811471+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.811474+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.811474+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811489+00:00", "trade", 14.51, 25.0]
["2026-09-02T14:56:25.811503+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811529+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811541+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:25.811542+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811542+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:25.811555+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:25.811556+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:56:25.811562+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:56:25.811595+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811625+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811632+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811634+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811648+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811675+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.811786+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.812009+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.812114+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.813066+00:00", "trade", 14.51, 5.0]
["2026-09-02T14:56:25.813162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.813824+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.815276+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.815939+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:56:25.819975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.824065+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.842253+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:25.911132+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:26.347411+00:00", "trade", 14.5095, 100.0]
["2026-09-02T14:56:26.726197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.061736+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:27.062170+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062291+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062665+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062743+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.062812+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.077034+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.176039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.176045+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:56:27.176083+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.260193+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.424003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.424076+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.523140+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672389+00:00", "trade", 14.51, 29.0]
["2026-09-02T14:56:27.672391+00:00", "trade", 14.51, 29.0]
["2026-09-02T14:56:27.672393+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:27.672393+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:27.672396+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:56:27.672404+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672411+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672418+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672432+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672439+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672445+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672452+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672459+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672466+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672493+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672500+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672513+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672612+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672669+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672718+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:27.672736+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672759+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672798+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672834+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672881+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672888+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672895+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672902+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672915+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672929+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672935+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672941+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:27.672967+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673205+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673209+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673231+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673254+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673254+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673272+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673288+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673357+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.673661+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.675331+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.695291+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:27.708816+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.772516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:27.904086+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.041127+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.174033+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.212378+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.381519+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.381543+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:28.382285+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.411369+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.411850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.412540+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.412557+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.412684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.442628+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.502568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.565670+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.566630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.566675+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.580472+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.633079+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.681868+00:00", "trade", 14.515, 6.0]
["2026-09-02T14:56:28.681917+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.682620+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:28.799800+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.016572+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.473336+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.473694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.474241+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.474382+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.490350+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.524754+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.525169+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.624398+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:29.660224+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.690426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691124+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691323+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691373+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691570+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691821+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691830+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.691958+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.692419+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.701485+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.721539+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:29.872689+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.071081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.071432+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.072134+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.155569+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.156408+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.195945+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.407677+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.582241+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.582633+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.582745+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:30.638079+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.272023+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.272705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.273204+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.288333+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.377326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.382124+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.382465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.406565+00:00", "trade", 14.515, 127.0]
["2026-09-02T14:56:31.406595+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.407603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.407620+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.423786+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:56:31.424550+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.424558+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.694240+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.759603+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.759701+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760054+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760117+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760324+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760353+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760554+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.760569+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.773831+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.774299+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:31.774333+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.198684+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.199509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.217852+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.235481+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.235630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.235875+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.236371+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.441864+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.442799+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.469311+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.510712+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.599173+00:00", "trade", 14.5111, 5.0]
["2026-09-02T14:56:32.692532+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.693475+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:32.737418+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.012630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.012727+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.012863+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.051165+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.051263+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.107809+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.170028+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.193281+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.429313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.429327+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.429338+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.429864+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.732132+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.732518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.733191+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:34.948767+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.710118+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.772222+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.829985+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.830694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.846575+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:35.897002+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:36.135841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:36.623048+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:37.001259+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.002271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.003124+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.027855+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.027865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.077112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.078902+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.083149+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.083689+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.085594+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.096731+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.688482+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.771619+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:37.771620+00:00", "trade", 14.515, 27.0]
["2026-09-02T14:56:37.946119+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.946598+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.948064+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.948911+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.955629+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:37.988488+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.022024+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.037973+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.287811+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.430454+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.430497+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.430854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.430886+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.430960+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.431166+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.431476+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.431487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.536683+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.537334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:38.777837+00:00", "trade", 14.4908, 44.0]
["2026-09-02T14:56:39.192605+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.192622+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.454122+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.454233+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.454262+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.454508+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.454779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.779175+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:39.830103+00:00", "trade", 14.515, 9.0]
["2026-09-02T14:56:40.123956+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.705615+00:00", "trade", 14.52, 25.0]
["2026-09-02T14:56:40.719017+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.800812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.800949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.801227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.804400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.804854+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:40.943706+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.174900+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.216986+00:00", "trade", 14.5149, 15.0]
["2026-09-02T14:56:41.260752+00:00", "trade", 14.5042, 21.0]
["2026-09-02T14:56:41.366303+00:00", "trade", 14.51, 24.0]
["2026-09-02T14:56:41.366304+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:56:41.366306+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:41.366307+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:56:41.366386+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.366399+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.366406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.366419+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.366426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:41.366583+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366592+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366600+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366608+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366614+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366628+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366636+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366643+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366651+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366666+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366673+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:56:41.366729+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:56:41.366730+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.366795+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.366828+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:56:41.366846+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.366860+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.366889+00:00", "trade", 14.51, 232.0]
["2026-09-02T14:56:41.366953+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367026+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367040+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367054+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367057+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367098+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367131+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367138+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367143+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367179+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367243+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367252+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367283+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367315+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.367341+00:00", "trade", 14.51, 372.0]
["2026-09-02T14:56:41.369893+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:56:41.369898+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.376836+00:00", "trade", 14.51, 1.0]
["2026-09-02T14:56:41.377630+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.377645+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.377702+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.400755+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.408055+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.408068+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.408202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.421108+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.433101+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.526552+00:00", "trade", 14.5222, 10.0]
["2026-09-02T14:56:41.621907+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.621908+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.622401+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.622420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.631838+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.637161+00:00", "trade", 14.5222, 1.0]
["2026-09-02T14:56:41.847428+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.847641+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.848178+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.848190+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.848399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.848574+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.945656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:41.947150+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:42.006972+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:42.139147+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:42.139248+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:43.307446+00:00", "trade", 14.5095, 1.0]
["2026-09-02T14:56:43.634211+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:43.831452+00:00", "trade", 14.5099, 10.0]
["2026-09-02T14:56:44.638445+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:44.638638+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:44.638645+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:44.638652+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:44.638660+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:56:44.639035+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:56:44.639036+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639044+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639051+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639059+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639066+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639072+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639393+00:00", "trade", 14.51, 500.0]
["2026-09-02T14:56:44.639606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639646+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.639658+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640100+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640408+00:00", "trade", 14.51, 800.0]
["2026-09-02T14:56:44.640841+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640871+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.640990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.641447+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.646881+00:00", "trade", 14.51, 500.0]
["2026-09-02T14:56:44.680394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.682992+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.682999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.683005+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.683012+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.683099+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:56:44.683589+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.684535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.694233+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.694387+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.694865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.703285+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:44.704304+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.704312+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:44.771074+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:45.108003+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.118455+00:00", "trade", 14.5103, 5.0]
["2026-09-02T14:56:46.142316+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.143039+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.506798+00:00", "trade", 14.5199, 140.0]
["2026-09-02T14:56:46.506850+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507290+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507429+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507445+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:46.507775+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507856+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507868+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507880+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507987+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.507996+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.508323+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.508465+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.508506+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.508517+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.526562+00:00", "trade", 14.515, 1600.0]
["2026-09-02T14:56:46.532199+00:00", "trade", 14.515, 1600.0]
["2026-09-02T14:56:46.541955+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.541990+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.542000+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.542014+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.542028+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.542042+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.542059+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.686842+00:00", "trade", 14.515, 1000.0]
["2026-09-02T14:56:46.689416+00:00", "trade", 14.515, 600.0]
["2026-09-02T14:56:46.692914+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:56:46.692978+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.693042+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:56:46.693288+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693415+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.693417+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:46.693418+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:46.693419+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693420+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:46.693444+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.693460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693466+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693473+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693479+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693495+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693530+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693536+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693543+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693571+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.693630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693741+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693750+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693763+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.693770+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693777+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693783+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693797+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693803+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693817+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693834+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.693846+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.693849+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.694104+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.694105+00:00", "trade", 14.515, 1600.0]
["2026-09-02T14:56:46.694135+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:46.694329+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.694374+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.694407+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.694417+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.695335+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.695565+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.695727+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:56:46.698201+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.698645+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.698938+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.698939+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:46.698944+00:00", "trade", 14.52, 17.0]
["2026-09-02T14:56:46.698944+00:00", "trade", 14.52, 186.0]
["2026-09-02T14:56:46.698946+00:00", "trade", 14.52, 42.0]
["2026-09-02T14:56:46.699043+00:00", "trade", 14.52, 40.0]
["2026-09-02T14:56:46.699049+00:00", "trade", 14.52, 2.0]
["2026-09-02T14:56:46.699067+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699074+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699081+00:00", "trade", 14.52, 167.0]
["2026-09-02T14:56:46.699087+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699092+00:00", "trade", 14.52, 22.0]
["2026-09-02T14:56:46.699094+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699108+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699128+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699142+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699148+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699155+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699176+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699190+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699196+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699203+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699239+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699273+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699445+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699459+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699491+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699516+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699555+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699556+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.699638+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.700057+00:00", "trade", 14.52, 9.0]
["2026-09-02T14:56:46.703586+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.704045+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.707358+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.707822+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.708279+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:46.711310+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.711327+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.711331+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:46.711349+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711610+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711738+00:00", "trade", 14.52, 10.0]
["2026-09-02T14:56:46.711799+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711805+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711812+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711818+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.711825+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.713246+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.713590+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.713600+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.713739+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.714016+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.719135+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:56:46.744939+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:46.910817+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.515253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.515403+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.515537+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.515892+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.516010+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.516044+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.516710+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.522495+00:00", "trade", 14.5194, 99.0]
["2026-09-02T14:56:47.525325+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.557023+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.694838+00:00", "trade", 14.52, 14.0]
["2026-09-02T14:56:47.694883+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.694930+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.694953+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.718204+00:00", "trade", 14.515, 1600.0]
["2026-09-02T14:56:47.971189+00:00", "trade", 14.515, 1000.0]
["2026-09-02T14:56:47.982274+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.982818+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:47.982977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.049961+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.050422+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.087953+00:00", "trade", 14.515, 310.0]
["2026-09-02T14:56:48.146460+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.146779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.146805+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.147154+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.147489+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.185284+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.517936+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.518274+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.518433+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.518445+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.518575+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.519068+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.519085+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.527865+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.561887+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:48.995027+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.171407+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.171691+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.194915+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.195400+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.195616+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.195652+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.196088+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.197467+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.201469+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.205248+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.270778+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:56:49.518427+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.518454+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.518462+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.518500+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.518547+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.520942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:49.552573+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.519028+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.519149+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.519904+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.581373+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.929146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.929862+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:50.951301+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.058789+00:00", "trade", 14.5052, 48.0]
["2026-09-02T14:56:51.238845+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.239640+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.334317+00:00", "trade", 14.52, 70.0]
["2026-09-02T14:56:51.334999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.699462+00:00", "trade", 14.5152, 10.0]
["2026-09-02T14:56:51.711211+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.712182+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:51.978178+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.416484+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.416530+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.416951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.417031+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.429682+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.459943+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.519326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.519334+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.535247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.535273+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.544358+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.544820+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.566263+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.889917+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:56:52.937486+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.937492+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:52.940057+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.031588+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.365655+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.466693+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.519651+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.533258+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.670596+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.678394+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.826303+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.888966+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.889254+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.889369+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.978791+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:53.979441+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.152106+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.708779+00:00", "trade", 14.52, 200.0]
["2026-09-02T14:56:54.726554+00:00", "trade", 14.515, 500.0]
["2026-09-02T14:56:54.727908+00:00", "trade", 14.515, 500.0]
["2026-09-02T14:56:54.731370+00:00", "trade", 14.52, 29.0]
["2026-09-02T14:56:54.731370+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731371+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731373+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731378+00:00", "trade", 14.52, 800.0]
["2026-09-02T14:56:54.731404+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731411+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731418+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731431+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731444+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:56:54.731459+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731467+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731473+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731474+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731482+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731488+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731508+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731515+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731524+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731528+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731532+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.731542+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731550+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:56:54.731710+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.731926+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.731974+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732151+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732300+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732323+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732505+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732738+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.732740+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:56:54.733176+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.733204+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.734538+00:00", "trade", 14.525, 100.0]
["2026-09-02T14:56:54.737158+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.737613+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738019+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:54.738435+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738436+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:54.738881+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738888+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738898+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738941+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.738951+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.740450+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.740627+00:00", "trade", 14.525, 17.0]
["2026-09-02T14:56:54.762295+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.762312+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.763878+00:00", "trade", 14.525, 1600.0]
["2026-09-02T14:56:54.764621+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.765103+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.765541+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:54.878883+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.077816+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.201454+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.210103+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.210645+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.214745+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215052+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215093+00:00", "trade", 14.53, 200.0]
["2026-09-02T14:56:55.215093+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215113+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215114+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215120+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215133+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215139+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215146+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215161+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215174+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215193+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215200+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:56:55.215207+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215214+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215222+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215228+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215234+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215247+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215260+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215414+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215419+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215423+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215428+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215429+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215512+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215587+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215622+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215656+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:56:55.215672+00:00", "trade", 14.53, 2.0]
["2026-09-02T14:56:55.215686+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215688+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215688+00:00", "trade", 14.53, 16.0]
["2026-09-02T14:56:55.215689+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:56:55.215689+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.215740+00:00", "trade", 14.53, 3.0]
["2026-09-02T14:56:55.215742+00:00", "trade", 14.53, 6.0]
["2026-09-02T14:56:55.215742+00:00", "trade", 14.53, 1.0]
["2026-09-02T14:56:55.215804+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.215831+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.215979+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.216016+00:00", "trade", 14.54, 7.0]
["2026-09-02T14:56:55.216035+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.216079+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.216128+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.217026+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.217469+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.221401+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:56:55.222094+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.222101+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.222152+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.222175+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.222188+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.227534+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.233507+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:56:55.233898+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.237406+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.244156+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.281962+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.298835+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.321207+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.321275+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.329818+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.399497+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.399670+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.447509+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.465987+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:55.739595+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:56.138363+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:56.171008+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:56.223009+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:56.452213+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:56.887538+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.039321+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.186300+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.186869+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.492442+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.493201+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.536933+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.913710+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.992171+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:57.992468+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.235613+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.397388+00:00", "trade", 14.5156, 19.0]
["2026-09-02T14:56:58.397435+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.566721+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.567399+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.837961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.838714+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.894844+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.894851+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.926040+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.976747+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:58.993076+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.015226+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.022670+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.487263+00:00", "trade", 14.5395, 292.0]
["2026-09-02T14:56:59.487307+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.487848+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.492028+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.492714+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.502271+00:00", "trade", 14.5395, 8.0]
["2026-09-02T14:56:59.503034+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.503041+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.958429+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.958980+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.959007+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:56:59.959052+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.046269+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.798482+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.866924+00:00", "trade", 14.535, 100.0]
["2026-09-02T14:57:00.887641+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.888396+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.889279+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.906616+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:00.949857+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.004453+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.004584+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.004622+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.021046+00:00", "trade", 14.535, 500.0]
["2026-09-02T14:57:01.024756+00:00", "trade", 14.535, 1100.0]
["2026-09-02T14:57:01.090859+00:00", "trade", 14.535, 1600.0]
["2026-09-02T14:57:01.145078+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.826253+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.826960+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:01.871956+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.034756+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.034906+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.035446+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.085096+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613161+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613162+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613163+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613165+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:57:02.613196+00:00", "trade", 14.54, 137.0]
["2026-09-02T14:57:02.613203+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613215+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613221+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613227+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613227+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613231+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613237+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613255+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613256+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:02.613259+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613260+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613260+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613260+00:00", "trade", 14.54, 181.0]
["2026-09-02T14:57:02.613262+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613269+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613276+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613300+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:02.613306+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613314+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613321+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613327+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613330+00:00", "trade", 14.54, 19.0]
["2026-09-02T14:57:02.613334+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613340+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613347+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613361+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:02.613363+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613368+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613375+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613382+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613460+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613561+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613569+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613573+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613597+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:02.613686+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:57:02.613796+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613803+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613842+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613852+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613861+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613869+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.613999+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.614039+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.614736+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.615072+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.616127+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.616206+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.617342+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.633662+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:02.647062+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.123835+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.765759+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.765859+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.917615+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.920597+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.923274+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.945290+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.945507+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.946029+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:03.996589+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.171653+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731442+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:57:04.731710+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:04.731712+00:00", "trade", 14.54, 30.0]
["2026-09-02T14:57:04.731713+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.731715+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:57:04.731719+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.731719+00:00", "trade", 14.54, 26.0]
["2026-09-02T14:57:04.731722+00:00", "trade", 14.54, 29.0]
["2026-09-02T14:57:04.731722+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:04.731766+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731781+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731788+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731794+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731801+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731803+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:04.731803+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.731803+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731808+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731809+00:00", "trade", 14.54, 450.0]
["2026-09-02T14:57:04.731811+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731814+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.731815+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731821+00:00", "trade", 14.54, 75.0]
["2026-09-02T14:57:04.731822+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731828+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731835+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731841+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731848+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731868+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731912+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731928+00:00", "trade", 14.54, 99.0]
["2026-09-02T14:57:04.731929+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.731999+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732012+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732021+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732034+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732041+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732048+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732056+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732069+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732082+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732098+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732110+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:04.732112+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732112+00:00", "trade", 14.54, 80.0]
["2026-09-02T14:57:04.732114+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:04.732199+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732236+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732254+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732270+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732290+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:04.732299+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:04.732305+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:04.732328+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732336+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732377+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732432+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732455+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732506+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732645+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:04.732709+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:04.732741+00:00", "trade", 14.54, 8.0]
["2026-09-02T14:57:04.732772+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:04.732792+00:00", "trade", 14.54, 42.0]
["2026-09-02T14:57:04.732801+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732801+00:00", "trade", 14.54, 92.0]
["2026-09-02T14:57:04.732802+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:04.732806+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732807+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732810+00:00", "trade", 14.54, 39.0]
["2026-09-02T14:57:04.732810+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:04.732815+00:00", "trade", 14.54, 42.0]
["2026-09-02T14:57:04.732817+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:04.732818+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.732819+00:00", "trade", 14.54, 28.0]
["2026-09-02T14:57:04.732825+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732878+00:00", "trade", 14.54, 84.0]
["2026-09-02T14:57:04.732897+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:57:04.732918+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732925+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732932+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.732948+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733090+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733137+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733144+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733150+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733159+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733189+00:00", "trade", 14.54, 146.0]
["2026-09-02T14:57:04.733241+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.733245+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:04.733245+00:00", "trade", 14.54, 32.0]
["2026-09-02T14:57:04.733245+00:00", "trade", 14.54, 80.0]
["2026-09-02T14:57:04.733313+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733332+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733339+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733346+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733421+00:00", "trade", 14.55, 17.0]
["2026-09-02T14:57:04.733587+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733597+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733603+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733777+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.733803+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.734424+00:00", "trade", 14.54, 5.0]
["2026-09-02T14:57:04.734544+00:00", "trade", 14.55, 63.0]
["2026-09-02T14:57:04.734606+00:00", "trade", 14.54, 54.0]
["2026-09-02T14:57:04.734697+00:00", "trade", 14.55, 403.0]
["2026-09-02T14:57:04.737321+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.764028+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.783109+00:00", "trade", 14.54, 6.0]
["2026-09-02T14:57:04.862627+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.862636+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.864629+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.894271+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.902993+00:00", "trade", 14.545, 101.0]
["2026-09-02T14:57:04.903731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.903998+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.917596+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.918050+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:04.933355+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.141688+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.142357+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.347387+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.348132+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.378379+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.378785+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.381596+00:00", "trade", 14.54, 75.0]
["2026-09-02T14:57:05.382179+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382359+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382632+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:05.382633+00:00", "trade", 14.54, 1.0]
["2026-09-02T14:57:05.382634+00:00", "trade", 14.54, 48.0]
["2026-09-02T14:57:05.382686+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382693+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382700+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382721+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.382794+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:05.382796+00:00", "trade", 14.54, 117.0]
["2026-09-02T14:57:05.382796+00:00", "trade", 14.54, 32.0]
["2026-09-02T14:57:05.382797+00:00", "trade", 14.54, 28.0]
["2026-09-02T14:57:05.382943+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:05.382947+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.382955+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.382961+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.382968+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.382974+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.382982+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383020+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383027+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383280+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383348+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383436+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383506+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.383770+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.384291+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.384606+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.387394+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.387849+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.391268+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414155+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414158+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:57:05.414158+00:00", "trade", 14.54, 300.0]
["2026-09-02T14:57:05.414160+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:05.414160+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:05.414162+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414168+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414241+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414254+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414382+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414561+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:05.414585+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414593+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414600+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414607+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414614+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414620+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414635+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414642+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414649+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:05.414690+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.414762+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.414792+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.414802+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.414837+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.414918+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.415070+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.415157+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.415177+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.416046+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.416066+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.515104+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.515549+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.515907+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.516099+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.516569+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.516602+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.516717+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:05.526403+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:06.496083+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:57:06.915298+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:06.916276+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:06.916313+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:06.916322+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:06.924797+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.124768+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:07.125627+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.141957+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.257562+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.420240+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:07.439242+00:00", "trade", 14.5113, 23.0]
["2026-09-02T14:57:07.466348+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.521640+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.522395+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:07.531880+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:08.534438+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257097+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:09.257129+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257135+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257149+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257155+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257163+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257600+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257615+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:57:09.257631+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257673+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257894+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.257933+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:09.258439+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.033047+00:00", "trade", 14.54, 4.0]
["2026-09-02T14:57:10.033048+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.033252+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.033563+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.034017+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.034042+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:10.034447+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:10.034478+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:10.034573+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.035037+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.035138+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.035421+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.035897+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.036162+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.039516+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:10.076657+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.076796+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.076826+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.076916+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:10.077128+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.077404+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.077493+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.077601+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.077633+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.078119+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.108332+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.108719+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:10.110028+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:10.791202+00:00", "trade", 14.54, 96.0]
["2026-09-02T14:57:10.802067+00:00", "trade", 14.54, 404.0]
["2026-09-02T14:57:10.818186+00:00", "trade", 14.55, 200.0]
["2026-09-02T14:57:10.987703+00:00", "trade", 14.54, 54.0]
["2026-09-02T14:57:10.987735+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:10.987769+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:11.023322+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:11.023612+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:11.445976+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:11.446037+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:11.840965+00:00", "trade", 14.5225, 38.0]
["2026-09-02T14:57:12.024853+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.025201+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.025588+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.025684+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.028536+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.028543+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.071209+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.130466+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.198778+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.365849+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:12.579258+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.152394+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.155794+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.156561+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.226258+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.226356+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.510281+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.579769+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.603189+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:13.682057+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:14.811832+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:14.812519+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:14.812865+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:14.812876+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:14.924442+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.079513+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.079881+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.082028+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.379803+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.380580+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.399561+00:00", "trade", 14.5395, 100.0]
["2026-09-02T14:57:15.399617+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.410363+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.411699+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.411822+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.411834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.411847+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.411854+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.412127+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.412146+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.412179+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.412586+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.412610+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.413797+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.413823+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.413828+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:15.413834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.413834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.413852+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.413853+00:00", "trade", 14.54, 55.0]
["2026-09-02T14:57:15.413873+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.413903+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.413924+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.413954+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.413975+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.414006+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.414028+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414057+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.414078+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:15.414109+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.414130+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414160+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414167+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414343+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:57:15.414478+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414834+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.414852+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.418831+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.419322+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.420848+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.457341+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:15.630617+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.631463+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.632674+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.644994+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.777978+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:57:15.777980+00:00", "trade", 14.545, 142.0]
["2026-09-02T14:57:15.778653+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.778784+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:15.850776+00:00", "trade", 14.545, 200.0]
["2026-09-02T14:57:15.850777+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:16.367374+00:00", "trade", 14.55, 350.0]
["2026-09-02T14:57:16.367613+00:00", "trade", 14.55, 1.0]
["2026-09-02T14:57:16.400036+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.400579+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.401061+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.401248+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.456932+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.456942+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.665794+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.834186+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.835206+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:16.836639+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.068735+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:17.382851+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.383595+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.383865+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.408778+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.409290+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.537735+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.597201+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:17.597881+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.385826+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.409981+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.410399+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.410646+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.526740+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.904132+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.904795+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:18.952911+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.245558+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.246583+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.246645+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.283286+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.312250+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.312290+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.401021+00:00", "trade", 14.55, 6.0]
["2026-09-02T14:57:19.401050+00:00", "trade", 14.545, 6.0]
["2026-09-02T14:57:19.401372+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.401890+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.401953+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:19.455017+00:00", "trade", 14.545, 68.0]
["2026-09-02T14:57:19.455687+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.133835+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.267312+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.460320+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.461606+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.462292+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.462398+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.462459+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.511343+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.520454+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.521078+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.521142+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.521502+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.536035+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.721234+00:00", "trade", 14.545, 10.0]
["2026-09-02T14:57:20.809938+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.810887+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:20.877953+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.057258+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.057329+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.058023+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.116119+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.855262+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:21.855729+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.856129+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.856215+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.895405+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:21.989223+00:00", "trade", 14.545, 50.0]
["2026-09-02T14:57:22.472112+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:22.473581+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:22.829333+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.234711+00:00", "trade", 14.55, 15.0]
["2026-09-02T14:57:23.235066+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.235606+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.235755+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.235769+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.288731+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.289194+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.289205+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.340624+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.491687+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.492116+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.498132+00:00", "trade", 14.545, 100.0]
["2026-09-02T14:57:23.498876+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.498930+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.499353+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.499467+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.583148+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.839039+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.839095+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840886+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840913+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:23.840914+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:57:23.840958+00:00", "trade", 14.54, 100.0]
["2026-09-02T14:57:23.840968+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840976+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840983+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840990+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.840992+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:57:23.841003+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841044+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841070+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841073+00:00", "trade", 14.54, 32.0]
["2026-09-02T14:57:23.841210+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841218+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841224+00:00", "trade", 14.54, 90.0]
["2026-09-02T14:57:23.841243+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841250+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841256+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841276+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841431+00:00", "trade", 14.54, 10.0]
["2026-09-02T14:57:23.841489+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841492+00:00", "trade", 14.54, 90.0]
["2026-09-02T14:57:23.841525+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841561+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841649+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:23.841682+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841690+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841696+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841710+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841717+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841723+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841731+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841743+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841750+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841756+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:23.841823+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:23.842033+00:00", "trade", 14.54, 17.0]
["2026-09-02T14:57:23.846176+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:23.846206+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:23.848278+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:23.858864+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:24.142525+00:00", "trade", 14.535, 200.0]
["2026-09-02T14:57:24.143455+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:24.191225+00:00", "trade", 14.53, 20.0]
["2026-09-02T14:57:24.191704+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:24.191943+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:24.191983+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.140382+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.173486+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.536555+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.536940+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.537181+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.538096+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.560336+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.716908+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.716948+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717341+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717372+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717379+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:25.717399+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717433+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717433+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717460+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.717475+00:00", "quote", 14.54, 14.55]
["2026-09-02T14:57:25.717489+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.717508+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717541+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.717680+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717696+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.717821+00:00", "trade", 14.54, 200.0]
["2026-09-02T14:57:25.718094+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.718135+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722109+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722363+00:00", "quote", 14.54, 14.54]
["2026-09-02T14:57:25.722385+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722393+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722400+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.722885+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.722907+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722913+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722927+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722935+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722942+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.722959+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.725234+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.725255+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.725285+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:25.725603+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.728347+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:25.765324+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:27.672865+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.012334+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.045802+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.045848+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.045866+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.053965+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.068674+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.083690+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.083753+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.095226+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.277959+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.277992+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.403631+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.715623+00:00", "trade", 14.53, 33.0]
["2026-09-02T14:57:28.715663+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:28.715670+00:00", "trade", 14.53, 9.0]
["2026-09-02T14:57:28.715708+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:57:28.715716+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:28.715767+00:00", "trade", 14.53, 257.0]
["2026-09-02T14:57:28.715875+00:00", "quote", 14.53, 14.55]
["2026-09-02T14:57:28.715875+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.715898+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.715900+00:00", "trade", 14.53, 883.0]
["2026-09-02T14:57:28.715905+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.715911+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716055+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716062+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716072+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716223+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716280+00:00", "trade", 14.535, 1.0]
["2026-09-02T14:57:28.716486+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716497+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.716588+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.717187+00:00", "trade", 14.53, 8.0]
["2026-09-02T14:57:28.717347+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.717387+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:28.718101+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.718454+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:28.718517+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:29.570559+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:29.570678+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:29.575793+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:29.580670+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:29.631173+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.224086+00:00", "trade", 14.4956, 1.0]
["2026-09-02T14:57:30.277625+00:00", "trade", 14.5301, 193.0]
["2026-09-02T14:57:30.277899+00:00", "trade", 14.5301, 100.0]
["2026-09-02T14:57:30.278097+00:00", "trade", 14.5301, 100.0]
["2026-09-02T14:57:30.278111+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.278327+00:00", "trade", 14.5301, 100.0]
["2026-09-02T14:57:30.278479+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.520990+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.520992+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.521046+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521076+00:00", "trade", 14.53, 500.0]
["2026-09-02T14:57:30.521078+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521112+00:00", "trade", 14.53, 50.0]
["2026-09-02T14:57:30.521379+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.521432+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521443+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521536+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521550+00:00", "quote", 14.53, 14.54]
["2026-09-02T14:57:30.521640+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.521656+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:57:30.521690+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:57:30.521695+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:57:30.521761+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.521783+00:00", "quote", 14.53, 14.53]
["2026-09-02T14:57:30.521796+00:00", "trade", 14.53, 100.0]
["2026-09-02T14:57:30.521797+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.521832+00:00", "trade", 14.53, 10.0]
["2026-09-02T14:57:30.521833+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.521906+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.521914+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.521948+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.521979+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.522024+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.522089+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.522519+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.522633+00:00", "trade", 14.525, 13.0]
["2026-09-02T14:57:30.522718+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.525207+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.525222+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.526010+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.526040+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.528869+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.529020+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.531626+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.537022+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.537082+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.543031+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.560406+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.560419+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.620402+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.620481+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.647756+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.648316+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.668047+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.668106+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.668129+00:00", "trade", 14.52, 12.0]
["2026-09-02T14:57:30.668130+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.668332+00:00", "quote", 14.52, 14.53]
["2026-09-02T14:57:30.668349+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668357+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668364+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668378+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668392+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668399+00:00", "quote", 14.52, 14.52]
["2026-09-02T14:57:30.668436+00:00", "trade", 14.52, 100.0]
["2026-09-02T14:57:30.668436+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668546+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668553+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668560+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668580+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668588+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668594+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668601+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668616+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668623+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668636+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668650+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668695+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.668884+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.669045+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.669277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.671105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.673669+00:00", "trade", 14.52, 75.0]
["2026-09-02T14:57:30.676794+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.677240+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.681287+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.701477+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.702405+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.726834+00:00", "trade", 14.5386, 1.0]
["2026-09-02T14:57:30.754226+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.754752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.754817+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.754826+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.925127+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:30.925583+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.023719+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.024389+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.060087+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.080509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.422999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:31.432061+00:00", "trade", 14.5189, 17.0]
["2026-09-02T14:57:31.509445+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:32.205268+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:32.432806+00:00", "trade", 14.515, 2.0]
["2026-09-02T14:57:32.660697+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:32.660818+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:32.892669+00:00", "trade", 14.5167, 22.0]
["2026-09-02T14:57:33.542340+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.542928+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.547424+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.553177+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.571272+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:33.571277+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.571282+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:33.571738+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.571752+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.571766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.571832+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.647656+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.648326+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:33.648779+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:34.080309+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:34.146415+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146436+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146446+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146454+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146477+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146491+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146498+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:34.146499+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146512+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146536+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146550+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:34.146553+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:34.146554+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146582+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146626+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146659+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146880+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.146989+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147033+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147080+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147101+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147111+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.147123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.152201+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.155041+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.155483+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.166757+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.167265+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.167758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.167770+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.183074+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.183106+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.186162+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.403906+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.404357+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.404496+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.404509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.404753+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.413833+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:34.759588+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.010182+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.017438+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.027764+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.230741+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.231127+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.231173+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.233938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.233961+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.298809+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.326576+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.329825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:35.334829+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.011933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.059611+00:00", "trade", 14.496, 16.0]
["2026-09-02T14:57:37.129971+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.134663+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.181658+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.186166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.226992+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.227733+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.230899+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.704654+00:00", "trade", 14.5089, 1.0]
["2026-09-02T14:57:37.822689+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.858769+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.858957+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.859322+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:37.862975+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:38.631511+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:38.635747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:38.735039+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:38.743075+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.414704+00:00", "trade", 14.5175, 100.0]
["2026-09-02T14:57:40.424860+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.644389+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.900247+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909605+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909626+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909633+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909653+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909691+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909698+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909705+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:40.909707+00:00", "trade", 14.51, 36.0]
["2026-09-02T14:57:40.909709+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:57:40.909709+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:57:40.909815+00:00", "trade", 14.51, 7.0]
["2026-09-02T14:57:40.909840+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:57:40.909841+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:40.909899+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.909914+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.909920+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.909927+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.909936+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.909942+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.910208+00:00", "trade", 14.52, 11.0]
["2026-09-02T14:57:40.910615+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.911121+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.911152+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.942130+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:40.987487+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:41.118747+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:41.201516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:41.211073+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:41.227574+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:41.228283+00:00", "trade", 14.515, 300.0]
["2026-09-02T14:57:42.020445+00:00", "trade", 14.5199, 20.0]
["2026-09-02T14:57:43.899378+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.899816+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.899891+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.902259+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.908285+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.908966+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.970284+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:43.970742+00:00", "trade", 14.515, 200.0]
["2026-09-02T14:57:43.971550+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.308480+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.350208+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:57:44.350425+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.350522+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:57:44.350977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.351040+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.351049+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.351513+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.351820+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:44.366538+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:46.784576+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.105344+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.105423+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.105601+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:57:48.105603+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:48.105702+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:48.106103+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.106283+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.106951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.109703+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.112655+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.125718+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.125747+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.177642+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.178070+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.185306+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.185320+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.185335+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.185342+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:48.185345+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:57:48.185350+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185364+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185372+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185378+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185394+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185400+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:48.185461+00:00", "trade", 14.51, 155.0]
["2026-09-02T14:57:48.185461+00:00", "trade", 14.51, 45.0]
["2026-09-02T14:57:48.185461+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.185515+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:48.185625+00:00", "trade", 14.51, 10.0]
["2026-09-02T14:57:48.185755+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:48.185828+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.185952+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.185985+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.186082+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.186124+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.186286+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:57:48.186879+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.221690+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.313661+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.349718+00:00", "trade", 14.505, 16.0]
["2026-09-02T14:57:48.822350+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.822911+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.843561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:48.846016+00:00", "trade", 14.4962, 300.0]
["2026-09-02T14:57:48.864771+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.209210+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:57:49.209211+00:00", "trade", 14.5, 4.0]
["2026-09-02T14:57:49.209213+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:57:49.209215+00:00", "trade", 14.5, 84.0]
["2026-09-02T14:57:49.209246+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.209280+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.209938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.209969+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.211054+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.230081+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:49.261919+00:00", "trade", 14.4963, 400.0]
["2026-09-02T14:57:49.263228+00:00", "trade", 14.4963, 100.0]
["2026-09-02T14:57:50.418275+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:50.418677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:50.419673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:50.423510+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:50.460393+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:50.499408+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.616059+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.618318+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.628118+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.816069+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.816168+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.816640+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.888410+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.889104+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.939406+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.939953+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:51.940485+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.298750+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.299010+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.299311+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.463866+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.554963+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.578094+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.628730+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.695998+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.705307+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.822237+00:00", "trade", 14.4964, 300.0]
["2026-09-02T14:57:52.824747+00:00", "trade", 14.4964, 200.0]
["2026-09-02T14:57:52.856520+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.857416+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861799+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861827+00:00", "trade", 14.51, 600.0]
["2026-09-02T14:57:52.861828+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861829+00:00", "trade", 14.51, 170.0]
["2026-09-02T14:57:52.861856+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861864+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861870+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861878+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861893+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861900+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861914+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861927+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861934+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.861943+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.862003+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.862064+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.862351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.862402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.862424+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:57:52.862480+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:57:52.862501+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:57:52.862502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862509+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862516+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862523+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862539+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862697+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.862806+00:00", "trade", 14.51, 2.0]
["2026-09-02T14:57:52.862934+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.862968+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863022+00:00", "trade", 14.505, 3.0]
["2026-09-02T14:57:52.863048+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863070+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863518+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863606+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863634+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:57:52.863635+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.863637+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.863638+00:00", "trade", 14.51, 286.0]
["2026-09-02T14:57:52.863659+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863662+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.863674+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863681+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863688+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863694+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863701+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863708+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863716+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863722+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863729+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863736+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863743+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863750+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863757+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863772+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863778+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863786+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863892+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.863999+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.864111+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.864138+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864147+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864154+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864161+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864167+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864174+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864181+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864187+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864193+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864200+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864207+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864213+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864214+00:00", "trade", 14.51, 241.0]
["2026-09-02T14:57:52.864220+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864229+00:00", "trade", 14.51, 129.0]
["2026-09-02T14:57:52.864229+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864248+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864259+00:00", "trade", 14.51, 171.0]
["2026-09-02T14:57:52.864260+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:57:52.864264+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:57:52.864264+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864265+00:00", "trade", 14.51, 300.0]
["2026-09-02T14:57:52.864265+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864269+00:00", "trade", 14.51, 286.0]
["2026-09-02T14:57:52.864271+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.864271+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.864272+00:00", "trade", 14.51, 40.0]
["2026-09-02T14:57:52.864272+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864275+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.864280+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864286+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864293+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864304+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864310+00:00", "trade", 14.51, 11.0]
["2026-09-02T14:57:52.864328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864338+00:00", "trade", 14.51, 230.0]
["2026-09-02T14:57:52.864372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864380+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864386+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864399+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864413+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864415+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864520+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864528+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864532+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864534+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864536+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864541+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864545+00:00", "trade", 14.51, 304.0]
["2026-09-02T14:57:52.864547+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864551+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864554+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864569+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864577+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864586+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864599+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.864601+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864609+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864663+00:00", "trade", 14.51, 38.0]
["2026-09-02T14:57:52.864727+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864783+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:57:52.864799+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864808+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864816+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864820+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864822+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864828+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864830+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864835+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864848+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864855+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864856+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864864+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864879+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864889+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864898+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864900+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:57:52.864900+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.864911+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.865046+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.865097+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.865099+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865105+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865112+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865174+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:57:52.865199+00:00", "trade", 14.51, 3.0]
["2026-09-02T14:57:52.865260+00:00", "trade", 14.51, 400.0]
["2026-09-02T14:57:52.865491+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865543+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.865558+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.866069+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.866214+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.866302+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.868980+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.879874+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.880285+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.880860+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.880873+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:57:52.880878+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.881365+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.881388+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.882551+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.882580+00:00", "trade", 14.515, 158.0]
["2026-09-02T14:57:52.883076+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.895687+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:52.895712+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.162067+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.162502+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.169295+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.178445+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.178748+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.504711+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.549406+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.600081+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.600111+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.893731+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:53.893823+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:57:53.945815+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:54.172050+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:54.938960+00:00", "trade", 14.5189, 33.0]
["2026-09-02T14:57:54.939326+00:00", "trade", 14.5189, 1.0]
["2026-09-02T14:57:55.175455+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:57:55.401810+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:55.401834+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:55.402605+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:55.411577+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:55.609426+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.077135+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.077599+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.534977+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.874002+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.919256+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.955630+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.956333+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:56.956387+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:57.073164+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:57.806259+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:57.807095+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:57.852952+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.215039+00:00", "trade", 14.5176, 23.0]
["2026-09-02T14:57:58.463413+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.463884+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.463912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.464101+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.464146+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.464181+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.465599+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:58.497786+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:57:59.282592+00:00", "trade", 14.5163, 1000.0]
["2026-09-02T14:58:00.771107+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.877590+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.887227+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.887568+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.887985+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.901804+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.902194+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:00.989247+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.510411+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.510949+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.583705+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.584827+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.607436+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:01.607503+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.430168+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919341+00:00", "trade", 14.5278, 9.0]
["2026-09-02T14:58:02.919870+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919871+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:58:02.919872+00:00", "trade", 14.51, 301.0]
["2026-09-02T14:58:02.919874+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:58:02.919876+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:58:02.919877+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919906+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919912+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919919+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919925+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919931+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919937+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919944+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919951+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.919985+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:02.920135+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920143+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920151+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920157+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920163+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920170+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920177+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920184+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920191+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920199+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:02.920293+00:00", "trade", 14.51, 200.0]
["2026-09-02T14:58:02.920294+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920437+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920643+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920716+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920734+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920736+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.920835+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.921943+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.922390+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.924963+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.924976+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.926930+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.948561+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.953097+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.959197+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:02.984552+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:58:03.064177+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.064323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.064431+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.064563+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.064779+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.065090+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.239474+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.260097+00:00", "trade", 14.5, 10.0]
["2026-09-02T14:58:03.260836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.507249+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.545885+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.547684+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.631551+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.631563+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.971489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.973725+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.974204+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.974567+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.974670+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:03.974724+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.015741+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.151589+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.152658+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.152831+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.175873+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.269747+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.506020+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.506474+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.627137+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.630487+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.630645+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:04.875699+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:58:04.875730+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:58:04.876274+00:00", "quote", 14.5, 14.52]
["2026-09-02T14:58:04.876431+00:00", "trade", 14.52, 19.0]
["2026-09-02T14:58:04.876513+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.876535+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.876543+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.876550+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.877256+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.877271+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.877313+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.877766+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.890253+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.911056+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.911086+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.911430+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.911567+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:04.911986+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:05.335621+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:05.793781+00:00", "trade", 14.515, 100.0]
["2026-09-02T14:58:05.895709+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:05.895775+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:06.175225+00:00", "trade", 14.5189, 1.0]
["2026-09-02T14:58:06.327673+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:58:06.328376+00:00", "trade", 14.51, 8.0]
["2026-09-02T14:58:06.335732+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:06.335787+00:00", "quote", 14.51, 14.52]
["2026-09-02T14:58:06.639723+00:00", "trade", 14.5189, 6.0]
["2026-09-02T14:58:06.640087+00:00", "trade", 14.5189, 1.0]
["2026-09-02T14:58:07.053679+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:07.053697+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:07.053711+00:00", "quote", 14.51, 14.51]
["2026-09-02T14:58:07.053835+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:58:07.053836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053849+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053887+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053895+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053901+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053909+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053923+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053944+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.053951+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.054260+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.054313+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.054365+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.054420+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.054434+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.057619+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.062310+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.352272+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.369332+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:07.418341+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.008615+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.127186+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.127284+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.127908+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.318710+00:00", "trade", 14.505, 200.0]
["2026-09-02T14:58:08.469021+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.469489+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.538896+00:00", "trade", 14.5206, 1.0]
["2026-09-02T14:58:08.573402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.629323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:08.881544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:09.501123+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:09.501409+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:09.520756+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:09.520863+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:09.969256+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.004717+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.028139+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.539438+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.541810+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.559746+00:00", "trade", 14.505, 16.0]
["2026-09-02T14:58:10.560548+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.577305+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.577993+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:10.598024+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:11.047166+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:12.596053+00:00", "trade", 14.5194, 13.0]
["2026-09-02T14:58:12.597804+00:00", "trade", 14.5194, 2.0]
["2026-09-02T14:58:12.986543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:12.988900+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:12.990929+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:14.599610+00:00", "trade", 14.505, 250.0]
["2026-09-02T14:58:15.057187+00:00", "trade", 14.519, 10.0]
["2026-09-02T14:58:15.214894+00:00", "trade", 14.505, 5.0]
["2026-09-02T14:58:15.214903+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:58:15.525682+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.526363+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.526482+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.526868+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.526995+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.528306+00:00", "trade", 14.505, 11.0]
["2026-09-02T14:58:15.534028+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.534104+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.537070+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.537154+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.538614+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.538673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.539236+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.539369+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.919674+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:15.919736+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:15.920518+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:15.921056+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:16.052056+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:16.417627+00:00", "trade", 14.5205, 10.0]
["2026-09-02T14:58:18.952448+00:00", "trade", 14.51, 100.0]
["2026-09-02T14:58:18.958302+00:00", "trade", 14.4981, 100.0]
["2026-09-02T14:58:19.092256+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:19.236209+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:19.344211+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:19.382577+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:19.411677+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:19.487415+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.175159+00:00", "trade", 14.5031, 10000.0]
["2026-09-02T14:58:20.175466+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.176151+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.203866+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.203885+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:20.204249+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.204366+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.204413+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.204566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.204566+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.231093+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.297620+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:20.331484+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:21.376580+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:21.380800+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:21.708978+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:21.709002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:21.709487+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:22.175985+00:00", "trade", 14.51, 15.0]
["2026-09-02T14:58:22.501987+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:58:22.505980+00:00", "trade", 14.5114, 10.0]
["2026-09-02T14:58:23.045523+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:23.045928+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.045991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.046002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.046024+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.046328+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.108933+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.514182+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.514991+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.515449+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.515492+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.523776+00:00", "trade", 14.505, 10.0]
["2026-09-02T14:58:23.524450+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.524742+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.524785+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.529340+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:23.529772+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.529814+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:23.530782+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.088573+00:00", "trade", 14.5, 16.0]
["2026-09-02T14:58:24.088575+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:24.088576+00:00", "trade", 14.5, 84.0]
["2026-09-02T14:58:24.088611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089238+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089264+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089303+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089314+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089323+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089351+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089748+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.089859+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.091765+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.092202+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.092609+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.093094+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.095325+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.123465+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.124090+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.128758+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.128860+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.166469+00:00", "trade", 14.5173, 22.0]
["2026-09-02T14:58:24.222914+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.223881+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.224372+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.319224+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:24.319689+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:25.121555+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:25.264295+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:25.345068+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:25.352517+00:00", "trade", 14.5, 5.0]
["2026-09-02T14:58:25.655253+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.337843+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.337870+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.338025+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.338153+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.358354+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:26.544088+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:26.544151+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:26.544692+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:27.003738+00:00", "trade", 14.5089, 50.0]
["2026-09-02T14:58:27.997000+00:00", "trade", 14.4985, 100.0]
["2026-09-02T14:58:29.040416+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.089847+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.091332+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.091418+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:58:30.091479+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.091486+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.091928+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.099301+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.482396+00:00", "trade", 14.5002, 50.0]
["2026-09-02T14:58:30.482442+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:30.483019+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.223935+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.224520+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.224545+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.224575+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.224598+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.225009+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.227507+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:31.228282+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.275183+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:31.555777+00:00", "trade", 14.5, 30.0]
["2026-09-02T14:58:32.248687+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.197611+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.198305+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.207656+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.228900+00:00", "trade", 14.5, 4.0]
["2026-09-02T14:58:33.228991+00:00", "trade", 14.5, 29.0]
["2026-09-02T14:58:33.254211+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:58:33.521348+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.521371+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.521381+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:33.529124+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.293387+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.435630+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.438507+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.498285+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.498373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.627973+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.628077+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.710358+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:34.710894+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.463959+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:58:35.508694+00:00", "trade", 14.5, 99.0]
["2026-09-02T14:58:35.508696+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:58:35.508798+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:58:35.508845+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509054+00:00", "trade", 14.49, 21.0]
["2026-09-02T14:58:35.509308+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509364+00:00", "trade", 14.5, 40.0]
["2026-09-02T14:58:35.509365+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:58:35.509392+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509399+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509406+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509412+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509419+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509425+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.509717+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.510023+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.511709+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.514463+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.516419+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.545019+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.561220+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.561221+00:00", "trade", 14.5, 90.0]
["2026-09-02T14:58:35.561287+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.561293+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.561305+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.561383+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:58:35.561654+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.561715+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.561836+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.562134+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.562145+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.562281+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.562740+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.563464+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:58:35.567789+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:35.584315+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.584802+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.584859+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.585079+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:58:35.585327+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.586982+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.636886+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:35.637312+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.048209+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547656+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547673+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547759+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:58:36.547760+00:00", "trade", 14.5, 6.0]
["2026-09-02T14:58:36.547776+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547813+00:00", "trade", 14.5, 1.0]
["2026-09-02T14:58:36.547814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547829+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547897+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547904+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547910+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547924+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547937+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547950+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.547957+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.548165+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.548311+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.550217+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.551844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.555918+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.566539+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.566902+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:36.586476+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:58:36.586499+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.586854+00:00", "trade", 14.51, 18.0]
["2026-09-02T14:58:36.586938+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587008+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587040+00:00", "trade", 14.5, 42.0]
["2026-09-02T14:58:36.587402+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587455+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587505+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587717+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.587723+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.588206+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.620864+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.620889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.621361+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.621373+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.621394+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.621855+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.751138+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:36.813205+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.193887+00:00", "trade", 14.5001, 3000.0]
["2026-09-02T14:58:37.220554+00:00", "quote", 14.49, 14.51]
["2026-09-02T14:58:37.220590+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:37.220925+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:37.221058+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.221415+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.221427+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.221448+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.222578+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.240313+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.246861+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:37.561361+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:37.561413+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:37.561436+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:37.561444+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:37.561464+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:37.561468+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:37.561573+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.561889+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.561908+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.561940+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.562049+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.562126+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.562369+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.562509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.562548+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.563022+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.565465+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.565912+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.566434+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:58:37.567186+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.567848+00:00", "trade", 14.505, 158.0]
["2026-09-02T14:58:37.581757+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:37.582521+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.582998+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.588187+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:37.651406+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:37.954045+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.954543+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.954560+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.989537+00:00", "trade", 14.505, 50.0]
["2026-09-02T14:58:37.989861+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.989882+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.989911+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.990267+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.990574+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.990825+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.991046+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.991293+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:37.991308+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.055815+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.056297+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.080236+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.157623+00:00", "trade", 14.5077, 6.0]
["2026-09-02T14:58:38.159773+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.159792+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.159826+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.160110+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.160534+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.164519+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.277651+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:38.277673+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.277683+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:38.277687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:38.277724+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:38.277952+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:38.277977+00:00", "quote", 14.5, 14.5]
["2026-09-02T14:58:38.278002+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.278513+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.278625+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.278761+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.347070+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.409058+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.466883+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.467666+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.468163+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.468176+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.468667+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.478700+00:00", "trade", 14.5, 9.0]
["2026-09-02T14:58:38.525543+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:58:38.525544+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.525924+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.526012+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.526394+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.526495+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.702880+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.809465+00:00", "trade", 14.5058, 2.0]
["2026-09-02T14:58:38.811409+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.811904+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.890960+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.891375+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.891433+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.891762+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:38.923171+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.089741+00:00", "trade", 14.505, 100.0]
["2026-09-02T14:58:39.151144+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.151194+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.469198+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.469257+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.469841+00:00", "trade", 14.5, 8.0]
["2026-09-02T14:58:39.497509+00:00", "quote", 14.5, 14.51]
["2026-09-02T14:58:39.497511+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:39.497512+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497594+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497602+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497611+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497619+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497627+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497634+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497642+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497656+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:58:39.497657+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497666+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497716+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497756+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497822+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497944+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.497952+00:00", "trade", 14.5, 200.0]
["2026-09-02T14:58:39.498071+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.498217+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.498296+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.500636+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.500668+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.500681+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.509166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.514687+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.557007+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:58:39.662083+00:00", "trade", 14.495, 4.0]
["2026-09-02T14:58:39.818562+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.819014+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.819050+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.825494+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.977574+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.977777+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.978636+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:39.978862+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.086395+00:00", "trade", 14.495, 25.0]
["2026-09-02T14:58:40.298143+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.298244+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.298824+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.409889+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.410512+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.433349+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.433645+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.433817+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.434330+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.435538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.450458+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.450657+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:40.645416+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:41.139480+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:42.519196+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:42.888265+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:42.898286+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:43.260332+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:43.294059+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:43.298023+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:45.258144+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:45.504660+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:45.504697+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:45.822020+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.198837+00:00", "trade", 14.5187, 100.0]
["2026-09-02T14:58:46.253379+00:00", "trade", 14.495, 91.0]
["2026-09-02T14:58:46.547603+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:58:46.548041+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548044+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548049+00:00", "trade", 14.5, 50.0]
["2026-09-02T14:58:46.548050+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:46.548052+00:00", "trade", 14.5, 900.0]
["2026-09-02T14:58:46.548052+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548055+00:00", "trade", 14.5, 100.0]
["2026-09-02T14:58:46.548057+00:00", "trade", 14.5, 558.0]
["2026-09-02T14:58:46.548072+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548078+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548084+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548091+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548124+00:00", "trade", 14.5, 242.0]
["2026-09-02T14:58:46.548125+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548127+00:00", "trade", 14.5, 48.0]
["2026-09-02T14:58:46.548133+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548147+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548153+00:00", "trade", 14.5, 106.0]
["2026-09-02T14:58:46.548154+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548161+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548168+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548175+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548182+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548354+00:00", "trade", 14.5, 94.0]
["2026-09-02T14:58:46.548423+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548438+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548441+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:58:46.548446+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548463+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548493+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548656+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548664+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548678+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548701+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548712+00:00", "trade", 14.5, 240.0]
["2026-09-02T14:58:46.548712+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548760+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548764+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548773+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548787+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548827+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.548842+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.549010+00:00", "trade", 14.5, 48.0]
["2026-09-02T14:58:46.549011+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.549068+00:00", "trade", 14.5, 48.0]
["2026-09-02T14:58:46.549094+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.552705+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.553157+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.558542+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.738457+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:46.879785+00:00", "trade", 14.499, 50.0]
["2026-09-02T14:58:47.044120+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:47.478778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:47.479222+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:48.953163+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:48.953255+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:49.033865+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:49.054814+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:49.054969+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:49.982988+00:00", "trade", 14.517, 22.0]
["2026-09-02T14:58:50.058741+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:50.058852+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:50.089167+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:51.138932+00:00", "trade", 14.5183, 11.0]
["2026-09-02T14:58:51.139632+00:00", "trade", 14.495, 1.0]
["2026-09-02T14:58:52.312778+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.489951+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.739295+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.739326+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.899747+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.990570+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:52.991124+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:53.082181+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:53.137586+00:00", "trade", 14.5183, 5.0]
["2026-09-02T14:58:53.306979+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:53.307075+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:53.372152+00:00", "trade", 14.5171, 10.0]
["2026-09-02T14:58:55.506247+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:55.524843+00:00", "trade", 14.495, 100.0]
["2026-09-02T14:58:55.525616+00:00", "trade", 14.5, 13.0]
["2026-09-02T14:58:55.525887+00:00", "trade", 14.5, 22.0]
["2026-09-02T14:58:56.141610+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.141955+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.177647+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.177680+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.177900+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.178324+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.178335+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:56.352383+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:58.813534+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:58:59.675613+00:00", "trade", 14.5018, 400.0]
["2026-09-02T14:59:00.539325+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:01.786663+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:01.879266+00:00", "trade", 14.4999, 50.0]
["2026-09-02T14:59:03.442123+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:03.442544+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:03.443501+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:03.597723+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.068920+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.079795+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.079831+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.079844+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.089776+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:04.165153+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:59:05.193864+00:00", "trade", 14.495, 6.0]
["2026-09-02T14:59:05.429053+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:06.210167+00:00", "trade", 14.5171, 39.0]
["2026-09-02T14:59:06.374305+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:06.376850+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:06.888270+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:07.158073+00:00", "trade", 14.495, 10.0]
["2026-09-02T14:59:07.158537+00:00", "trade", 14.5, 2.0]
["2026-09-02T14:59:07.886338+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:08.393261+00:00", "trade", 14.495, 50.0]
["2026-09-02T14:59:08.411313+00:00", "trade", 14.495, 50.0]
["2026-09-02T14:59:09.510518+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.510538+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.510575+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.510598+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:59:09.510599+00:00", "trade", 14.49, 90.0]
["2026-09-02T14:59:09.510615+00:00", "trade", 14.49, 1500.0]
["2026-09-02T14:59:09.510615+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.510623+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.510987+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.511166+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.511406+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:09.964780+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.030711+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:59:10.030779+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:59:10.030847+00:00", "trade", 14.49, 29.0]
["2026-09-02T14:59:10.031326+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:59:10.031973+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.031991+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032057+00:00", "trade", 14.49, 6.0]
["2026-09-02T14:59:10.032075+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:59:10.032076+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:59:10.032131+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032165+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032172+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032179+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032185+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.032505+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.034908+00:00", "trade", 14.49, 8.0]
["2026-09-02T14:59:10.071001+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:10.132445+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805453+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:59:11.805592+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805609+00:00", "trade", 14.49, 100.0]
["2026-09-02T14:59:11.805611+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805626+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805632+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805639+00:00", "quote", 14.49, 14.5]
["2026-09-02T14:59:11.805663+00:00", "trade", 14.49, 400.0]
["2026-09-02T14:59:11.805665+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:59:11.805675+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:59:11.805696+00:00", "quote", 14.48, 14.5]
["2026-09-02T14:59:11.805697+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.805744+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.805756+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.805897+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.805900+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.806068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.806105+00:00", "trade", 14.49, 15.0]
["2026-09-02T14:59:11.806118+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.806148+00:00", "trade", 14.485, 108.0]
["2026-09-02T14:59:11.806221+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.806232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.809045+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.810144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:11.810160+00:00", "trade", 14.49, 35.0]
["2026-09-02T14:59:12.206505+00:00", "trade", 14.49, 50.0]
["2026-09-02T14:59:12.206505+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206558+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206564+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206571+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206573+00:00", "trade", 14.49, 60.0]
["2026-09-02T14:59:12.206585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206600+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.206625+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207258+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207278+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207293+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207345+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207359+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.207816+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.215536+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.216001+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.252901+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.379809+00:00", "trade", 14.485, 50.0]
["2026-09-02T14:59:12.407619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.407640+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:12.407647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:13.052343+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:14.775844+00:00", "trade", 14.49, 1.0]
["2026-09-02T14:59:15.048266+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:59:15.049207+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:15.089109+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:15.436860+00:00", "trade", 14.502, 3.0]
["2026-09-02T14:59:15.851181+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:15.859670+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:15.863847+00:00", "trade", 14.517, 23.0]
["2026-09-02T14:59:15.998139+00:00", "trade", 14.502, 8.0]
["2026-09-02T14:59:16.010230+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:16.150142+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:16.156861+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.054033+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.054778+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.072719+00:00", "trade", 14.485, 500.0]
["2026-09-02T14:59:17.073499+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.344185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.672324+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:17.674134+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.066883+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.066890+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.086960+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.113353+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.114791+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:59:18.118098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.129943+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.152190+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.173937+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.268250+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:18.404062+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:19.118130+00:00", "trade", 14.485, 15.0]
["2026-09-02T14:59:19.157973+00:00", "trade", 14.485, 12.0]
["2026-09-02T14:59:21.659699+00:00", "trade", 14.485, 11.0]
["2026-09-02T14:59:21.659700+00:00", "trade", 14.485, 89.0]
["2026-09-02T14:59:21.660419+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:21.812901+00:00", "trade", 14.485, 100.0]
["2026-09-02T14:59:21.814232+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.271589+00:00", "trade", 14.48, 75.0]
["2026-09-02T14:59:22.271592+00:00", "trade", 14.48, 25.0]
["2026-09-02T14:59:22.271595+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.271662+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.271669+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.272084+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.272092+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.273624+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.436096+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.436936+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.526828+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:22.921635+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:59:23.125586+00:00", "trade", 14.4889, 1.0]
["2026-09-02T14:59:23.125950+00:00", "trade", 14.4889, 1.0]
["2026-09-02T14:59:23.238065+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:24.522492+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:24.522619+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:24.974497+00:00", "trade", 14.485, 1.0]
["2026-09-02T14:59:25.449454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.453838+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.454421+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.454491+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.454598+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.454611+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.455066+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.462515+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.560693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.564075+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:25.574110+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:26.840913+00:00", "trade", 14.4889, 50.0]
["2026-09-02T14:59:26.917140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:27.002435+00:00", "trade", 14.48, 1.0]
["2026-09-02T14:59:27.428413+00:00", "trade", 14.485, 3.0]
["2026-09-02T14:59:27.621692+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:27.646916+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:27.667497+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:28.000025+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:29.835211+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:29.835218+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:29.835299+00:00", "trade", 14.49, 47.0]
["2026-09-02T14:59:29.835806+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:59:29.835907+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:29.835967+00:00", "trade", 14.49, 185.0]
["2026-09-02T14:59:29.959288+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:29.961659+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.246736+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.591357+00:00", "trade", 14.4899, 2.0]
["2026-09-02T14:59:30.635550+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.635595+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.648957+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.987907+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.991401+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:30.992988+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.049068+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.096277+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.206617+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.206967+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.207365+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:31.268913+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:32.198050+00:00", "trade", 14.485, 10.0]
["2026-09-02T14:59:32.198407+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:32.781081+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.035830+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.036219+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.036694+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.037098+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.628114+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.628495+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.628993+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.629222+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.629517+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:33.820715+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:59:33.821124+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:34.128703+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:34.129058+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:34.129101+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:34.379808+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:35.617207+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:35.993857+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:36.176858+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:36.176881+00:00", "trade", 14.485, 158.0]
["2026-09-02T14:59:36.179013+00:00", "trade", 14.485, 42.0]
["2026-09-02T14:59:37.538693+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:37.543085+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:37.783061+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:37.783062+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:37.783454+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:38.450344+00:00", "trade", 14.49, 40.0]
["2026-09-02T14:59:38.451176+00:00", "trade", 14.49, 9.0]
["2026-09-02T14:59:39.430678+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.430691+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.430715+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:39.430773+00:00", "trade", 14.485, 200.0]
["2026-09-02T14:59:39.430812+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.430819+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.430834+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431153+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431177+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431216+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431223+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431240+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431284+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431331+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431514+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:39.431980+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:40.337134+00:00", "trade", 14.4923, 1.0]
["2026-09-02T14:59:40.680315+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:40.708427+00:00", "trade", 14.485, 2000.0]
["2026-09-02T14:59:40.887503+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:41.017870+00:00", "trade", 14.517, 22.0]
["2026-09-02T14:59:41.054155+00:00", "trade", 14.5161, 100.0]
["2026-09-02T14:59:41.905829+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.261366+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.262362+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.262607+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.279313+00:00", "trade", 14.485, 260.0]
["2026-09-02T14:59:45.280090+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.364005+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:45.664002+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:46.310450+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:46.550562+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:46.645009+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:46.817793+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:46.863122+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:47.427019+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:47.427041+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:47.427057+00:00", "trade", 14.49, 5.0]
["2026-09-02T14:59:47.427060+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:47.437140+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:48.089402+00:00", "trade", 14.485, 109.0]
["2026-09-02T14:59:48.256325+00:00", "trade", 14.485, 80.0]
["2026-09-02T14:59:48.257297+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:48.286987+00:00", "trade", 14.4858, 100.0]
["2026-09-02T14:59:48.318986+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:48.318993+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:49.067696+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:49.067743+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:50.855442+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:50.994594+00:00", "trade", 14.4801, 1600.0]
["2026-09-02T14:59:50.998260+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:51.037285+00:00", "trade", 14.485, 50.0]
["2026-09-02T14:59:51.083899+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:51.270325+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:51.270777+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:51.891486+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:51.891574+00:00", "trade", 14.49, 10.0]
["2026-09-02T14:59:52.075460+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:53.630877+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:53.996666+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:54.061360+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.016773+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.017074+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.084990+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.085040+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.085344+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.085752+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.086185+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.144498+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.144998+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.207438+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.207467+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.770521+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.770528+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.770803+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.899005+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.900960+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.901025+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.901677+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.903039+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:55.932144+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.173845+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:57.174335+00:00", "trade", 14.49, 16.0]
["2026-09-02T14:59:57.174381+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.174393+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.174820+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257585+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257586+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:57.257587+00:00", "trade", 14.48, 400.0]
["2026-09-02T14:59:57.257589+00:00", "trade", 14.48, 10.0]
["2026-09-02T14:59:57.257590+00:00", "trade", 14.48, 2.0]
["2026-09-02T14:59:57.257592+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257593+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:57.257622+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257628+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257634+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257641+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257647+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257654+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257662+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257669+00:00", "trade", 14.48, 100.0]
["2026-09-02T14:59:57.257669+00:00", "quote", 14.48, 14.49]
["2026-09-02T14:59:57.257670+00:00", "quote", 14.47, 14.49]
["2026-09-02T14:59:57.257683+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257689+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257696+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257702+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257709+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257713+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:59:57.257715+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257722+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257735+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257742+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257749+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.257778+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:59:57.258054+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.258109+00:00", "trade", 14.48, 200.0]
["2026-09-02T14:59:57.258597+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.261661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.262712+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.264614+00:00", "trade", 14.48, 8.0]
["2026-09-02T14:59:57.264661+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.269451+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.273591+00:00", "trade", 14.475, 80.0]
["2026-09-02T14:59:57.288911+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.288938+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.356315+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.356345+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.356593+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:57.358285+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:58.453334+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:58.622268+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:58.696032+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:58.780229+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:58.991938+00:00", "trade", 14.475, 100.0]
["2026-09-02T14:59:58.992379+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:59.329308+00:00", "quote", 14.47, 14.48]
["2026-09-02T14:59:59.862004+00:00", "trade", 14.478, 4.0]
["2026-09-02T15:00:00.028129+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.028177+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.028744+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.029169+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.029352+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.034123+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.034200+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.034379+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.053907+00:00", "trade", 14.503, 300.0]
["2026-09-02T15:00:00.054686+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.055201+00:00", "trade", 14.503, 200.0]
["2026-09-02T15:00:00.056373+00:00", "trade", 14.503, 100.0]
["2026-09-02T15:00:00.202925+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.216233+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.367832+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.372003+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.533560+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.535017+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.816058+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.881585+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.881611+00:00", "trade", 14.475, 12.0]
["2026-09-02T15:00:00.882429+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.887395+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.899418+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.899456+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.951195+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:00:00.951647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:00.961067+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.055462+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.195053+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.323936+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.323997+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.360120+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.360126+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:00:01.361198+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.375005+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.391855+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.434642+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.703037+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:01.766937+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.195969+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.196033+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.196106+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.196119+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.196503+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.197724+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.198306+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.206269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.244201+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.247418+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.289187+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.289817+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.704480+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:00:02.709325+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:02.714655+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:00:02.715418+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:03.040752+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:03.094186+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:03.094317+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:03.094980+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:03.186394+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.595622+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.595632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.629530+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.799508+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.802478+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:04.846039+00:00", "trade", 14.4846, 200.0]
["2026-09-02T15:00:04.940199+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:05.019770+00:00", "trade", 14.5175, 58.0]
["2026-09-02T15:00:05.556179+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:05.795249+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.004191+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.080106+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.280915+00:00", "trade", 14.5178, 26.0]
["2026-09-02T15:00:06.281676+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.292970+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294046+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:00:06.294047+00:00", "trade", 14.47, 190.0]
["2026-09-02T15:00:06.294053+00:00", "trade", 14.47, 310.0]
["2026-09-02T15:00:06.294057+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294080+00:00", "trade", 14.47, 12.0]
["2026-09-02T15:00:06.294100+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294107+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294114+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294121+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294127+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294148+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294342+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:00:06.294349+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294357+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294370+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294378+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294385+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294392+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294401+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294421+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294427+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:00:06.294447+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:00:06.294447+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.294834+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.294848+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.294899+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.294961+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.300528+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.301071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.301109+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.306324+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.306437+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.324481+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.324508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.324515+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:06.978705+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.008714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.060775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.294101+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.343585+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:00:07.451473+00:00", "trade", 14.5173, 23.0]
["2026-09-02T15:00:07.638298+00:00", "trade", 14.5031, 100.0]
["2026-09-02T15:00:07.656702+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.657232+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.692879+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:07.928255+00:00", "trade", 14.465, 139.0]
["2026-09-02T15:00:08.254171+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.254533+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.254811+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.254993+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.260405+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.650394+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.711162+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.774686+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:08.809518+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:00:08.827542+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.003119+00:00", "trade", 14.465, 78.0]
["2026-09-02T15:00:09.141796+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.870410+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.872155+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.920637+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.939714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.939951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.940324+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.956062+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.966441+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.973899+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.980226+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:09.980322+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:00:10.048062+00:00", "trade", 14.465, 95.0]
["2026-09-02T15:00:10.048067+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:00:10.058077+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.059125+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.075668+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.533170+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.533295+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.664170+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:00:10.664177+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:00:10.664190+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.664225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.664825+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.665525+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.685261+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.721339+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.982252+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:00:10.982943+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.983372+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:10.996173+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.172293+00:00", "trade", 14.465, 139.0]
["2026-09-02T15:00:11.173378+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.174154+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.185418+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.693859+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.693899+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.694620+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:11.718888+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:12.288217+00:00", "trade", 14.465, 1500.0]
["2026-09-02T15:00:12.298938+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:12.298971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:12.420887+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:13.120324+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:00:13.175112+00:00", "trade", 14.4651, 1.0]
["2026-09-02T15:00:13.175475+00:00", "trade", 14.4651, 1.0]
["2026-09-02T15:00:13.789363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:13.817055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:13.912290+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:13.912797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.358206+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.379396+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.772850+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.772860+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.773362+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:14.919433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.263923+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.264572+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.264684+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.265178+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.265188+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.309665+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.309681+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.551761+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.575363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.575370+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.704013+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.705578+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:15.816204+00:00", "trade", 14.477, 1.0]
["2026-09-02T15:00:16.407136+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:00:16.407934+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:16.770060+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:17.300234+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:17.303165+00:00", "trade", 14.465, 90.0]
["2026-09-02T15:00:17.332525+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:00:17.759827+00:00", "trade", 14.465, 24.0]
["2026-09-02T15:00:18.717850+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:00:18.725912+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:00:18.853743+00:00", "trade", 14.4689, 50.0]
["2026-09-02T15:00:19.142998+00:00", "trade", 14.4762, 70.0]
["2026-09-02T15:00:19.183175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:19.227181+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:19.232237+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:00:19.232237+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:19.232258+00:00", "trade", 14.46, 916.0]
["2026-09-02T15:00:19.232258+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:00:19.232260+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:00:19.232261+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:00:19.232266+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:00:19.232280+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232287+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232315+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232341+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232494+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232533+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:00:19.232559+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232794+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:00:19.232797+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:00:19.232838+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.232877+00:00", "trade", 14.46, 149.0]
["2026-09-02T15:00:19.232884+00:00", "trade", 14.46, 125.0]
["2026-09-02T15:00:19.232940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233040+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233099+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233133+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233199+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.233375+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233461+00:00", "trade", 14.455, 19.0]
["2026-09-02T15:00:19.233526+00:00", "trade", 14.455, 19.0]
["2026-09-02T15:00:19.233526+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:00:19.233572+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233673+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233685+00:00", "trade", 14.455, 139.0]
["2026-09-02T15:00:19.233725+00:00", "trade", 14.455, 19.0]
["2026-09-02T15:00:19.234022+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.237064+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.237392+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.242347+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.246080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.246741+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.257364+00:00", "trade", 14.4918, 100.0]
["2026-09-02T15:00:19.263271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.263303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.332418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.332646+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.378034+00:00", "trade", 14.4589, 2.0]
["2026-09-02T15:00:19.396976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.397030+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.797610+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:00:19.804380+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:00:19.825793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.826243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.826469+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.867305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:19.966508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.062437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.063183+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.090572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.090627+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.206750+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:20.206759+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:20.225786+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.529277+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.529404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.633746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.728082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.729122+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:20.729148+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:20.736603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:20.769482+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:00:21.243665+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:21.243689+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:21.243704+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:21.299747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.300083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.470712+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.471331+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.471339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.471410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.471824+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.472471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.472478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.474110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.475590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.475633+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.476103+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.538912+00:00", "trade", 14.455, 188.0]
["2026-09-02T15:00:21.539662+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.539675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.598424+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.598432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.718967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:21.765978+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:21.892428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.116116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.117069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.152203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.263925+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.293580+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.420040+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.420800+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.470581+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.471266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:22.522363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.350910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.351121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.413851+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:23.504546+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.504811+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.504821+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.505247+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.507603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.509736+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:00:23.560892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:23.802156+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:24.316092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:24.316345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.038278+00:00", "trade", 14.455, 43.0]
["2026-09-02T15:00:25.039008+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:00:25.039252+00:00", "trade", 14.46, 198.0]
["2026-09-02T15:00:25.211514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.211876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.211961+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.212067+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.215321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.269406+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.440481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.493043+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:25.640828+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:00:25.663683+00:00", "trade", 14.455, 250.0]
["2026-09-02T15:00:26.696607+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696608+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:00:26.696609+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:26.696613+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:00:26.696613+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:00:26.696614+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696621+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696646+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696652+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.696955+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.697265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.697387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.697832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:26.883976+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:00:26.884737+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:27.097222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:27.267170+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:28.113946+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:00:28.918194+00:00", "trade", 14.5026, 11.0]
["2026-09-02T15:00:29.017868+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:29.166848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.166849+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:29.166874+00:00", "trade", 14.45, 286.0]
["2026-09-02T15:00:29.166874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.166876+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:00:29.166921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.166927+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.166949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.167127+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:29.167142+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167149+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:00:29.167152+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167153+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:00:29.167158+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167160+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:00:29.167165+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167172+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167185+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167194+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167195+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:00:29.167196+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:29.167206+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167220+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167270+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:00:29.167340+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167400+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167419+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:29.167420+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:29.167434+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:00:29.167434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167472+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:00:29.167472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167501+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:00:29.167509+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167614+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167644+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:00:29.167683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167816+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:00:29.167902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.167998+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.168064+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:29.168523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.168533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.168621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.169423+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:00:29.171467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.172814+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:00:29.175995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.192466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.198934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.229370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.426844+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:29.542690+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:30.019599+00:00", "trade", 14.445, 158.0]
["2026-09-02T15:00:30.019600+00:00", "trade", 14.445, 42.0]
["2026-09-02T15:00:30.021593+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:00:30.167626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:30.330003+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:00:30.521017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:30.546396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:30.579252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:30.599930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.023641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.057345+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.082671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.100867+00:00", "trade", 14.4488, 1.0]
["2026-09-02T15:00:31.101736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.102164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.780158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820353+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:00:31.820373+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820378+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.820379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820386+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820393+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820944+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.820947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820952+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:31.820956+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.820963+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.820971+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.820979+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.820986+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.820993+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821001+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821008+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821014+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821021+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821028+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:31.821030+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.821032+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821033+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.821033+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.821033+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:31.821034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821085+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821087+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821093+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821114+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821159+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821293+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821517+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821625+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821668+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.821879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.822266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.822306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.822341+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.825528+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.829402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.852122+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.887364+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.920400+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.932475+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:00:31.933008+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.933473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:31.943192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.043108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.051650+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.051943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.100037+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.124366+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:32.241299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.241363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.474368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.475108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.543306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.571715+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.624763+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:00:32.669310+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:32.669329+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:32.803859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.804426+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.903637+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.905212+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.941774+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:32.943210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.982023+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.982444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:32.982474+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:33.233489+00:00", "trade", 14.5137, 22.0]
["2026-09-02T15:00:33.524545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:33.816264+00:00", "trade", 14.4589, 50.0]
["2026-09-02T15:00:34.108776+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:34.108968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:34.283933+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:34.287200+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:00:34.376693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:34.376723+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:34.734144+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:34.997733+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.077340+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:00:35.157374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.295589+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.296288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.345607+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.349967+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:35.353856+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.428181+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:35.428658+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.428728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.473547+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.529291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.529698+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.529736+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.540468+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.691214+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:35.691646+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.691681+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.692104+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:35.905224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.076999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.352876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.609739+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.610576+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.628597+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:36.905016+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:36.905110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:37.028588+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:37.142125+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:37.147966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:37.370879+00:00", "trade", 14.4599, 1.0]
["2026-09-02T15:00:37.890068+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:37.928597+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:38.321628+00:00", "trade", 14.4536, 2000.0]
["2026-09-02T15:00:38.373190+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:38.397674+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.519113+00:00", "trade", 14.455, 158.0]
["2026-09-02T15:00:38.519410+00:00", "trade", 14.455, 42.0]
["2026-09-02T15:00:38.519523+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520002+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520051+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520698+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.520956+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:00:38.521029+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:00:38.522964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.535861+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.815800+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.815808+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.840963+00:00", "trade", 14.5027, 1.0]
["2026-09-02T15:00:38.891655+00:00", "trade", 14.4599, 1.0]
["2026-09-02T15:00:38.898017+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:38.964890+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.965345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:38.994203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:39.302511+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:00:39.302636+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:39.331541+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:39.410700+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:00:39.864871+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:40.764913+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:41.764881+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:42.664880+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:42.665663+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:00:42.665694+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:00:43.433247+00:00", "trade", 14.455, 23.0]
["2026-09-02T15:00:43.647706+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:44.547707+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:44.726130+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:00:45.491010+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:00:45.547691+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:45.805624+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.812505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.812950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.813049+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.820242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.828178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.838769+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.853401+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.887604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:45.939511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.004752+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.292314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.354426+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.354972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.372687+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:46.455742+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:46.494355+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.495053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.581751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.586056+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.586063+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.641283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.718812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.960577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.960585+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.961536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.962447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.962643+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.978547+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:46.978555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.059269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.130372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.349865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.351216+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.460727+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:47.461177+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.551021+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:47.755627+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.756035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:47.800025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.224397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.224537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.267230+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.327079+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.345688+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:00:48.346306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.346339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.346870+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.346931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.347351+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.362361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.694583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.696070+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.801376+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.891270+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:48.926230+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:49.046127+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:49.645440+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:49.645779+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:49.678409+00:00", "trade", 14.455, 138.0]
["2026-09-02T15:00:49.678765+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:50.155369+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:50.155370+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:50.155438+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:50.155820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:50.155840+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:50.200221+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:50.946974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:51.137857+00:00", "trade", 14.4689, 100.0]
["2026-09-02T15:00:51.244253+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:51.612875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:51.960308+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:00:51.961035+00:00", "trade", 14.45, 339.0]
["2026-09-02T15:00:51.961051+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:00:51.961056+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:00:51.961144+00:00", "trade", 14.46, 14.0]
["2026-09-02T15:00:51.961417+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:51.961588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:51.961599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:52.000964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:52.008478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:52.030119+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:00:52.418087+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:52.543430+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:52.561857+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:53.968767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:54.040738+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:54.041025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:54.241711+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:00:54.776543+00:00", "trade", 14.5027, 10.0]
["2026-09-02T15:00:55.591560+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.097578+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.178759+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.260773+00:00", "trade", 14.4685, 100.0]
["2026-09-02T15:00:56.358373+00:00", "trade", 14.4685, 5.0]
["2026-09-02T15:00:56.359048+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:00:56.855864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.856251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.856300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.856544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.857082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.857139+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.857455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.857462+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.861037+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.864481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.866161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:56.868353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.015324+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.061483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.357085+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:00:57.459155+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:57.486772+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.501463+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.857875+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:00:57.858648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.859135+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.933639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:57.933721+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.058675+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:00:58.059419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.059909+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.059972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.066567+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.081759+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082233+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.082747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.083082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.083563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.118014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.118481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.118486+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.118595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.199907+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.200260+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.200323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.225869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.226339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.324444+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:00:58.325088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.325514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.325998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:00:58.337506+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:58.337508+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:00:58.337509+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:00:58.337694+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:58.337702+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:58.337881+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337888+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337890+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337897+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337904+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337911+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337917+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337924+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337932+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337939+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:00:58.337939+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337946+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337952+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337960+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337966+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337967+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:00:58.337973+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337979+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:00:58.337979+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:00:58.337981+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:00:58.337982+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.337986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.337992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.337999+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338144+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338279+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338361+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338407+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338481+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.338876+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.339025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.339356+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:00:58.339667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.340610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.342203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.343405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.358638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.369446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:58.707278+00:00", "trade", 14.5069, 22.0]
["2026-09-02T15:00:59.344930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.344950+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:00:59.345186+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.345299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.345317+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.345470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.345524+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.345992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.348039+00:00", "trade", 14.44, 2000.0]
["2026-09-02T15:00:59.348809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.355121+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.387108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.415626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.415695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:00:59.712827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:00.223188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.697850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.698196+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.711933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.712049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.712151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.712525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.714444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.739399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.744339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:01.744410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:02.087944+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:02.585327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:02.821031+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.139927+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:01:03.139952+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:01:03.139972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.139978+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.139985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.139992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.140180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.140220+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:01:03.140311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.140455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.140463+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140471+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140478+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140484+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140490+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140497+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140504+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140517+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.140556+00:00", "trade", 14.44, 971.0]
["2026-09-02T15:01:03.140557+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:01:03.140557+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140583+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140593+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140600+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140607+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140614+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140620+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140627+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140634+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140656+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140678+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140696+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140703+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140741+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140881+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140887+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140888+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:01:03.140890+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140891+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:01:03.140895+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:01:03.140895+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:01:03.140897+00:00", "trade", 14.44, 225.0]
["2026-09-02T15:01:03.140897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140910+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140915+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140922+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140925+00:00", "trade", 14.44, 266.0]
["2026-09-02T15:01:03.140929+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140934+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140943+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140949+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140949+00:00", "trade", 14.44, 140.0]
["2026-09-02T15:01:03.140954+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140965+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140965+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.140968+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140975+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140982+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140982+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.140990+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141004+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141018+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141034+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141041+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141051+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141054+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141068+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141075+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141083+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141089+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141102+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141121+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:01:03.141190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141222+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:01:03.141233+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141244+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141253+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:01:03.141255+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141268+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141275+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141332+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:01:03.141334+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:01:03.141334+00:00", "trade", 14.44, 137.0]
["2026-09-02T15:01:03.141336+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:01:03.141340+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:03.141344+00:00", "trade", 14.44, 17.0]
["2026-09-02T15:01:03.141344+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141351+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141394+00:00", "trade", 14.44, 187.0]
["2026-09-02T15:01:03.141408+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141433+00:00", "trade", 14.44, 123.0]
["2026-09-02T15:01:03.141445+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:03.141493+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.141500+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:03.141504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141517+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:01:03.141520+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141540+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141559+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141567+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:01:03.141573+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141588+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141595+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.141767+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:01:03.142052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.142108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.142189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.144453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.144926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.146291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.159739+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:01:03.160416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.163513+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:01:03.172696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.172704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.172949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.173443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.173456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.182921+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.183670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.187207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.187651+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.256189+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:01:03.256586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.256597+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.257112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.433134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.586403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.586617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.586760+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587496+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587529+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:01:03.587530+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587538+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.587865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.588087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:03.598272+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:04.581639+00:00", "trade", 14.44, 140.0]
["2026-09-02T15:01:04.581639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:04.581643+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:01:04.581643+00:00", "trade", 14.44, 126.0]
["2026-09-02T15:01:04.581646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:01:04.581665+00:00", "trade", 14.44, 39.0]
["2026-09-02T15:01:04.581688+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581702+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581709+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581716+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581723+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581729+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581736+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581757+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581763+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581777+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581783+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:01:04.581804+00:00", "trade", 14.44, 137.0]
["2026-09-02T15:01:04.581805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.581852+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.582138+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.582275+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.585197+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.585679+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.586350+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.587016+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.588712+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.594546+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.601842+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.614895+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.614901+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:04.614924+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.124270+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.124374+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.124625+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.124677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.267641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.268265+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.268329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.268384+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.394935+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:05.648397+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.648424+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.648950+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.649087+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.650353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:05.721892+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.027200+00:00", "trade", 14.4344, 50.0]
["2026-09-02T15:01:06.259646+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.313763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.314507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.453074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.472816+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:06.768655+00:00", "trade", 14.435, 7.0]
["2026-09-02T15:01:07.030303+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:07.031214+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:07.036911+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:07.046090+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:07.914830+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.031902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.031936+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:01:08.387802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.387961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.401207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.401723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659036+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659110+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:01:08.659111+00:00", "trade", 14.435, 26.0]
["2026-09-02T15:01:08.659295+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659334+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:01:08.659339+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659783+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659795+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.659844+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.660034+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.660278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.669798+00:00", "trade", 14.435, 158.0]
["2026-09-02T15:01:08.669799+00:00", "trade", 14.435, 152.0]
["2026-09-02T15:01:08.670407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.670420+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.670687+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.703473+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.770405+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.770503+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.895266+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.895292+00:00", "trade", 14.435, 7.0]
["2026-09-02T15:01:08.895729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:08.896199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.017551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.412906+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.457432+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521256+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521303+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521310+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521323+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521341+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:01:09.521343+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521392+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.521853+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.522483+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.523405+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.527741+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.528236+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.531853+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:09.579559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:10.769607+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:10.790317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132496+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:01:12.132497+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132536+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132553+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132858+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.132977+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.175474+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:12.389146+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:01:12.427158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:13.433310+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:13.937734+00:00", "trade", 14.4479, 1.0]
["2026-09-02T15:01:14.223701+00:00", "trade", 14.4389, 13.0]
["2026-09-02T15:01:14.227670+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:01:14.461905+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:01:14.518554+00:00", "trade", 14.4996, 100.0]
["2026-09-02T15:01:14.681985+00:00", "trade", 14.4301, 50.0]
["2026-09-02T15:01:15.341483+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:15.341743+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:15.458468+00:00", "trade", 14.4389, 1.0]
["2026-09-02T15:01:15.581310+00:00", "trade", 14.439, 80.0]
["2026-09-02T15:01:15.589063+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:01:15.816968+00:00", "trade", 14.5012, 300.0]
["2026-09-02T15:01:15.817644+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:15.817848+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.282842+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.285352+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.285507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.285876+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.288317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.389614+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.713768+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.723910+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.724447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.760450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.851983+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:16.980796+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.004138+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.025767+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.027473+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.045687+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.166002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.169347+00:00", "trade", 14.435, 350.0]
["2026-09-02T15:01:17.184025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.329179+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.329399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:17.557028+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:01:17.863959+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:01:19.601214+00:00", "trade", 14.5012, 12.0]
["2026-09-02T15:01:20.327308+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.327831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.474193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.474196+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.906889+00:00", "trade", 14.44, 500.0]
["2026-09-02T15:01:20.907690+00:00", "trade", 14.44, 22.0]
["2026-09-02T15:01:20.910726+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:20.911196+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.911288+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:20.939491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:22.098639+00:00", "trade", 14.4454, 100.0]
["2026-09-02T15:01:22.585725+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:22.614766+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:01:23.558926+00:00", "trade", 14.4312, 1500.0]
["2026-09-02T15:01:23.977870+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:01:24.153768+00:00", "trade", 14.4975, 22.0]
["2026-09-02T15:01:25.052570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:25.052641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:25.053004+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:25.053068+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:25.056594+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:25.126284+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.297900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.298346+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.298719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.298728+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.305491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.305546+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.501708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:26.521342+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:27.132699+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:27.702805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:27.703208+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:27.703307+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:27.703888+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:28.088890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:28.208369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:28.272270+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.095641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.095753+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.109498+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:01:29.109535+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.109541+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.109551+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:01:29.109551+00:00", "trade", 14.435, 27.0]
["2026-09-02T15:01:29.109569+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.109972+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.110102+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:01:29.110115+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.110232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.110384+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.119802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.120336+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.120507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.146393+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.146781+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:29.571361+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.155199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.156171+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.156232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.156576+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.156610+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.158946+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.159411+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.293386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.987190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:32.987658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.037570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.188786+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.189820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.189907+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.190283+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.227162+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.227654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.228109+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.300602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.301274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.365488+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.470154+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.470248+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.470686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.479111+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:01:33.479141+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.479680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.535085+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.535140+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.535234+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.603895+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:01:33.603900+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:33.603903+00:00", "trade", 14.43, 93.0]
["2026-09-02T15:01:33.604274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604333+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604358+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604489+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.604559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.606837+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.607295+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.624513+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.634164+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:01:33.634220+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.687145+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.757329+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:01:33.757769+00:00", "trade", 14.43, 89.0]
["2026-09-02T15:01:33.757769+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:01:33.757769+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.757827+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:33.758273+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:33.770868+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:35.050594+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:01:35.050595+00:00", "trade", 14.43, 22.0]
["2026-09-02T15:01:35.050597+00:00", "trade", 14.43, 16.0]
["2026-09-02T15:01:35.050598+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:01:35.050601+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:35.050622+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:01:35.050623+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:01:35.050686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050701+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050716+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050724+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050739+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050753+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050760+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:01:35.050767+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050787+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050793+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050800+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050807+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050814+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050821+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050834+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050841+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050854+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050869+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050877+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.050884+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.051112+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:01:35.051194+00:00", "trade", 14.43, 89.0]
["2026-09-02T15:01:35.051195+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:01:35.051195+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051196+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051229+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051231+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051247+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051256+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051287+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051310+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051318+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051324+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051332+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051339+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051346+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051411+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051460+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051579+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.051629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.052628+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:01:35.053121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.082941+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.110297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.540705+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:35.910829+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:36.224712+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:36.261143+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:36.268785+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:36.512706+00:00", "trade", 14.429, 100.0]
["2026-09-02T15:01:36.592039+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:36.601174+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.025780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.225451+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.226196+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.674184+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.675553+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.678019+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697310+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697318+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697339+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:01:37.697343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697349+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.697895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.708443+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:37.761550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:38.096707+00:00", "trade", 14.4273, 1.0]
["2026-09-02T15:01:38.193396+00:00", "trade", 14.4273, 1.0]
["2026-09-02T15:01:38.243608+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:38.243697+00:00", "trade", 14.425, 158.0]
["2026-09-02T15:01:38.243699+00:00", "trade", 14.425, 42.0]
["2026-09-02T15:01:38.553718+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:38.622869+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:38.842781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:39.081696+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:39.115377+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:01:39.171284+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:39.237178+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:01:39.663385+00:00", "trade", 14.5008, 400.0]
["2026-09-02T15:01:42.037687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037688+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:01:42.037689+00:00", "trade", 14.42, 3000.0]
["2026-09-02T15:01:42.037693+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:01:42.037693+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:01:42.037694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037696+00:00", "trade", 14.42, 137.0]
["2026-09-02T15:01:42.037696+00:00", "trade", 14.42, 168.0]
["2026-09-02T15:01:42.037702+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037709+00:00", "trade", 14.42, 332.0]
["2026-09-02T15:01:42.037709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037716+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037744+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:42.037819+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037826+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037832+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037839+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037846+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037852+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037858+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037871+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037878+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.037892+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.038000+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:42.038013+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:42.038088+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:42.038089+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038256+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:01:42.038256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038531+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038649+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.038986+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:01:42.039073+00:00", "trade", 14.42, 218.0]
["2026-09-02T15:01:42.042043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.042425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.056732+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:01:42.075747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.142435+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:01:42.718388+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:42.946032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:43.195437+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:01:44.199665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:44.250996+00:00", "trade", 14.4189, 5.0]
["2026-09-02T15:01:45.020832+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:01:45.020869+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.020877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.020883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.020892+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.020907+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:01:45.020909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.020936+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.021036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.021400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.021428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.031782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.098766+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:01:45.271525+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.299335+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:01:45.299396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:45.353777+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:46.451855+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:46.451868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:46.451956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:47.220607+00:00", "trade", 14.4189, 50.0]
["2026-09-02T15:01:47.362384+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:47.701288+00:00", "trade", 14.4199, 90.0]
["2026-09-02T15:01:47.951202+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:48.160351+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:01:48.279849+00:00", "trade", 14.4186, 1000.0]
["2026-09-02T15:01:48.706509+00:00", "trade", 14.4884, 21.0]
["2026-09-02T15:01:49.601700+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:01:49.916663+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:50.024611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:50.026308+00:00", "trade", 14.415, 158.0]
["2026-09-02T15:01:50.026309+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:01:50.735772+00:00", "trade", 14.4723, 100.0]
["2026-09-02T15:01:51.376000+00:00", "trade", 14.4166, 500.0]
["2026-09-02T15:01:51.910920+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.910937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.910940+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.910940+00:00", "trade", 14.42, 134.0]
["2026-09-02T15:01:51.910942+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:01:51.910943+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.910945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.910948+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:51.910948+00:00", "trade", 14.42, 1200.0]
["2026-09-02T15:01:51.910950+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:51.910950+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.910956+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:01:51.910956+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.910958+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:51.910958+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:51.910959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.910963+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:01:51.910965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.910971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911072+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911085+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:01:51.911092+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911099+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911105+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911111+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911118+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911124+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911137+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911150+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911157+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911212+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911213+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911230+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911230+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:01:51.911437+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911465+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911477+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:01:51.911513+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911514+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911514+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:01:51.911515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911533+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:01:51.911550+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:01:51.911614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911623+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911716+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911734+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911771+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911816+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911866+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.911989+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.912021+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.912959+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:01:51.915333+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.916081+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.918770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.931049+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:01:51.933492+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:01:51.942171+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:01:51.942214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.942221+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.942228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:51.942628+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:01:52.011330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:52.011557+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:52.268943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:52.369824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:53.391139+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:01:53.468017+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:01:53.852751+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:01:53.853696+00:00", "trade", 14.4268, 2.0]
["2026-09-02T15:01:53.861245+00:00", "trade", 14.4268, 19.0]
["2026-09-02T15:01:53.880250+00:00", "trade", 14.4268, 1.0]
["2026-09-02T15:01:54.186422+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:54.187156+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:54.862026+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:01:55.382664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.383330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.383783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.385190+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.414947+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.428640+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:01:55.429027+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.429054+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.429848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.578676+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.578693+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:55.766452+00:00", "trade", 14.4289, 2.0]
["2026-09-02T15:01:56.256784+00:00", "trade", 14.4305, 100.0]
["2026-09-02T15:01:56.736824+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:01:56.738501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.759752+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:01:56.766454+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.928519+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.928771+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.929185+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.929633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:56.930007+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:57.357576+00:00", "trade", 14.4829, 100.0]
["2026-09-02T15:01:57.492260+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:01:57.493584+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:01:57.494333+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:01:57.532887+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:01:57.807933+00:00", "trade", 14.4232, 1.0]
["2026-09-02T15:01:58.215063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:58.332467+00:00", "trade", 14.4436, 39.0]
["2026-09-02T15:01:58.692005+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:58.837333+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:59.381400+00:00", "trade", 14.4212, 13.0]
["2026-09-02T15:01:59.625979+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:01:59.983840+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.019841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020077+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020088+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020105+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020108+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:02:00.020126+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020440+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020442+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020442+00:00", "trade", 14.43, 600.0]
["2026-09-02T15:02:00.020443+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:02:00.020444+00:00", "trade", 14.43, 400.0]
["2026-09-02T15:02:00.020447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020450+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:02:00.020450+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020454+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020461+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020470+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020472+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020473+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020482+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020525+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:02:00.020534+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020541+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020547+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020560+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020566+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020573+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020579+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020592+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020685+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020696+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020720+00:00", "trade", 14.43, 17.0]
["2026-09-02T15:02:00.020720+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020725+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:02:00.020783+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020814+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020852+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020910+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.020926+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.020964+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:02:00.021014+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:02:00.021041+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.021044+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021046+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:02:00.021046+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.021046+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.021047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021048+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.021082+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021122+00:00", "trade", 14.43, 99.0]
["2026-09-02T15:02:00.021133+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021141+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021149+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021162+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021177+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021189+00:00", "trade", 14.43, 101.0]
["2026-09-02T15:02:00.021200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021226+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021229+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021241+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021248+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021254+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021393+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021416+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:02:00.021485+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021695+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021706+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.021947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.022380+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.022463+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.023069+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:02:00.023984+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.024320+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:02:00.029291+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.029765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.081110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.506254+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:00.647467+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.025301+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:02:01.139090+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.232865+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:02:01.533018+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.533113+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.539928+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:02:01.541016+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.541220+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.545920+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.559908+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.760466+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.761020+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.828932+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.828992+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:01.953151+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.200915+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:02:02.419584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.436844+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.439445+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.510604+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.511199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.540002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.540069+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.540491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.547320+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.923112+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.923279+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.924296+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:02.928024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.103929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.104050+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.104068+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.111670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.369531+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.549444+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:03.612950+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.449206+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.749099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.749554+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.750004+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.758443+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:04.938515+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:02:04.994945+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:05.042566+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:05.042919+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:05.042984+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:05.043437+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:05.189810+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.063843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.064159+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.064526+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.073828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.197624+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.197780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.198851+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.198866+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.201628+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.218718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.218994+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.220431+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.500955+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:02:06.501517+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.516947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.529628+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.529639+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.529925+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:06.543841+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:07.038108+00:00", "trade", 14.435, 70.0]
["2026-09-02T15:02:07.964047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:07.964279+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:07.964750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:07.965593+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:07.982128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.075250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.109313+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.123836+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:02:08.124012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.124471+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.124792+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.135116+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.282912+00:00", "trade", 14.4389, 2.0]
["2026-09-02T15:02:08.318462+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.501639+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.505828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:08.518782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.016842+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.017534+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.093919+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094279+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094293+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094364+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094378+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094590+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.094754+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.222656+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.222732+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.279366+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.373263+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.374702+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.375231+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.375420+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.375815+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.378054+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.384272+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.503546+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:02:09.743197+00:00", "trade", 14.435, 12.0]
["2026-09-02T15:02:09.761714+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:09.973897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.777662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.778408+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.778500+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.778929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.778968+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.825097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.872819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.873044+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.873222+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.873364+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.873582+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.873592+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.878900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:10.895440+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:11.324207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:12.708301+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:12.708332+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:12.710532+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:12.789381+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:12.789722+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.031228+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.205643+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.255534+00:00", "trade", 14.4724, 21.0]
["2026-09-02T15:02:13.575300+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.580257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.580518+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.580800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.581200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.670962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.678398+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.678407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.680803+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.898143+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.898680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.898710+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.899383+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.899631+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.910569+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.911012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.911482+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.947113+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:13.947260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.062463+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.107339+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.108167+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.108495+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.204886+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.377153+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:02:14.377916+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725066+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725067+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:14.725068+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:14.725070+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:14.725091+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725114+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725121+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725136+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725143+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725149+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725149+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725150+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725151+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:02:14.725153+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725157+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725171+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725185+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725209+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725231+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:14.725261+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725269+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725276+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725282+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725289+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725295+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725303+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725309+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725316+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725323+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725338+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725355+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725361+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725367+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725398+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725412+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725423+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:14.725452+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725476+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725479+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725479+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725480+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725486+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725532+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725755+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725795+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725820+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.725833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.725874+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:02:14.726011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726012+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726069+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726208+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.726872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726914+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:14.726914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.726961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.727466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.727576+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:02:14.729495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.730387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.731568+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:02:14.733588+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:14.733748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:14.746524+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:14.748339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:15.726570+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:02:15.726715+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:02:15.794282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:16.082403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:16.082461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:16.131900+00:00", "trade", 14.437, 57.0]
["2026-09-02T15:02:16.393702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:16.422479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:17.067270+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:02:17.067821+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:17.076956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:17.267556+00:00", "trade", 14.445, 101.0]
["2026-09-02T15:02:17.268070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:17.358358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.034350+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:18.129678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.142933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.142945+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:02:18.142951+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.142952+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:02:18.142969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.142975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143008+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:18.143250+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:18.143252+00:00", "trade", 14.445, 17.0]
["2026-09-02T15:02:18.143254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143310+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143313+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143344+00:00", "trade", 14.44, 4125.0]
["2026-09-02T15:02:18.143344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143348+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143357+00:00", "trade", 14.44, 19.0]
["2026-09-02T15:02:18.143359+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:18.143389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143415+00:00", "trade", 14.44, 375.0]
["2026-09-02T15:02:18.143418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143440+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:02:18.143442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143447+00:00", "trade", 14.44, 265.0]
["2026-09-02T15:02:18.143527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.143694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.144447+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.145251+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.145997+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:18.146108+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:18.151367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.151368+00:00", "trade", 14.44, 140.0]
["2026-09-02T15:02:18.164017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.284029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.394019+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.565622+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:02:18.615876+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:02:18.616599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:18.712062+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.128676+00:00", "trade", 14.44, 21.0]
["2026-09-02T15:02:19.130152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.131765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.131772+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.131857+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.132235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.132355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.132367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.132436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.132602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.140803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.576299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.576400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.576482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.593008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.714141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.714189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.714226+00:00", "trade", 14.441, 125.0]
["2026-09-02T15:02:19.714899+00:00", "trade", 14.4401, 175.0]
["2026-09-02T15:02:19.715072+00:00", "trade", 14.4401, 100.0]
["2026-09-02T15:02:19.715291+00:00", "trade", 14.4401, 18.0]
["2026-09-02T15:02:19.715378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.715480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.715519+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.715529+00:00", "trade", 14.44, 29.0]
["2026-09-02T15:02:19.715592+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:02:19.715693+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.715943+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.716580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.717044+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.717343+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:02:19.717344+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:02:19.717348+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.717348+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.717358+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:02:19.717365+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717373+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717380+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717393+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717406+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717419+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717439+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717446+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717881+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.717922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718101+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718113+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718119+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718142+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718225+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718300+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.718317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.719241+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.719252+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.738291+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.738747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.751001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.751020+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.975088+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.975242+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.975249+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.975255+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.975269+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.975277+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.975344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975714+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.975735+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:19.975736+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:02:19.975737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975743+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975792+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975980+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:19.975986+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.976000+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.976007+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.976007+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.976007+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.976012+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:19.976014+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:19.976015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976020+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976026+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976033+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976108+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976283+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976391+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976398+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976523+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.976576+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:19.985036+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.000359+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.003387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.003394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.015701+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.147662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.353594+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.354428+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:20.576425+00:00", "trade", 14.4988, 22.0]
["2026-09-02T15:02:21.199616+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:21.418294+00:00", "trade", 14.4389, 5.0]
["2026-09-02T15:02:21.418337+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:21.419108+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:02:22.007118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.007794+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.049456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.050300+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.175967+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.559059+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.560497+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.560559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.576228+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:22.576316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.142704+00:00", "trade", 14.435, 104.0]
["2026-09-02T15:02:24.148549+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.158415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.597617+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.598587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.843112+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:24.992121+00:00", "trade", 14.44, 250.0]
["2026-09-02T15:02:24.993414+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.278252+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.346448+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.364215+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.364649+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.364651+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.364673+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.365276+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.378270+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.379176+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.572028+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:25.627992+00:00", "trade", 14.4388, 1.0]
["2026-09-02T15:02:27.624329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:27.850458+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:27.855588+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:27.969645+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.399863+00:00", "trade", 14.4301, 10.0]
["2026-09-02T15:02:29.864663+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.864692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.864896+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.864973+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.865278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.943435+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.945017+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:29.955205+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.037200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.158025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.287054+00:00", "trade", 14.4388, 1.0]
["2026-09-02T15:02:30.353623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.354155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.354181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.379900+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:02:30.380373+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.380394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.664566+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.704007+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.801200+00:00", "trade", 14.4388, 1.0]
["2026-09-02T15:02:30.896613+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:30.956631+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699036+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699166+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699168+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699171+00:00", "trade", 14.44, 150.0]
["2026-09-02T15:02:31.699171+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:02:31.699172+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:31.699175+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699195+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699196+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699204+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699206+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699206+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699225+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699238+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699245+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699249+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699252+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699252+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699256+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:02:31.699257+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:02:31.699259+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699266+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699273+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699287+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699301+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699317+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699324+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699331+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699344+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:31.699388+00:00", "trade", 14.44, 292.0]
["2026-09-02T15:02:31.699486+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699498+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699504+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699511+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699518+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699525+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699533+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699540+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699546+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699561+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699573+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699580+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:02:31.699583+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:31.699583+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699583+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:31.699583+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.699604+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:31.699652+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.699896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.699960+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.699993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700073+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700571+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:02:31.700893+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.700907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.704919+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:02:31.706561+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:02:31.731441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.800160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.801567+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.820006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:31.820017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.170502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.170534+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.405757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.407099+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.407358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.699942+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:02:32.924809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.925305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.925333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.925668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.958083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.971101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:32.971451+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:33.050331+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.051310+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.051465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.072984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.246397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.253527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.253621+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:33.944673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:33.964957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.166384+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:34.214249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.291478+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:34.291923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.292263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.292844+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.368164+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:34.368555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.368562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.368571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.368617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.378806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.412906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.413097+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.470952+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.472381+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.472445+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:34.537703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.208778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.209201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.334546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.373234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.373247+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:02:35.373248+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:35.373279+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.373900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.392370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394361+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:35.394362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394595+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:02:35.394813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.394832+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.402841+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.402892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.689016+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:35.809507+00:00", "trade", 14.441, 50.0]
["2026-09-02T15:02:35.809550+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:36.362637+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:36.362652+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:36.369606+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:36.369606+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:02:36.369671+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:02:36.369899+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.369922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.369949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370093+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:02:36.370095+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:02:36.370178+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370186+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370213+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370381+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370412+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370744+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.370804+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.371024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.371041+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.396634+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.409527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.764949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:36.839916+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:37.227499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.598130+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.598862+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.648089+00:00", "trade", 14.4641, 21.0]
["2026-09-02T15:02:38.671092+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.689842+00:00", "trade", 14.435, 1000.0]
["2026-09-02T15:02:38.822097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.822167+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:38.822556+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:39.069884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:39.070357+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:39.202212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:39.202925+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:39.405544+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.099513+00:00", "trade", 14.4399, 1.0]
["2026-09-02T15:02:40.109988+00:00", "trade", 14.4388, 1.0]
["2026-09-02T15:02:40.205019+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.231975+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.232415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.232432+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.235368+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.239178+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.239238+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.239657+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.257365+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.265944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:40.266423+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:41.043349+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:41.520614+00:00", "trade", 14.435, 69.0]
["2026-09-02T15:02:41.520977+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:02:43.038290+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.058407+00:00", "trade", 14.4984, 25.0]
["2026-09-02T15:02:43.059184+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.060225+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.060441+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.060512+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.080072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.080118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.080132+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.513872+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:02:43.514292+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.794278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.794835+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.820738+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.820756+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.820773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:43.836448+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.296845+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.616691+00:00", "trade", 14.4399, 800.0]
["2026-09-02T15:02:44.616774+00:00", "trade", 14.4399, 800.0]
["2026-09-02T15:02:44.617189+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.617271+00:00", "trade", 14.4399, 900.0]
["2026-09-02T15:02:44.617309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.617540+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.617915+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.618002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.727414+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.727735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:44.727987+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.028758+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.072456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.106784+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.318467+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.542631+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.542660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.542904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.542994+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.543315+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.543697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:45.560957+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:46.111372+00:00", "trade", 14.439, 70.0]
["2026-09-02T15:02:46.450962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:46.527543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.309800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.310217+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.310232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.489984+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.615883+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.616489+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.625455+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.725133+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.798895+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.799156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.799337+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.809080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:47.961411+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:48.373744+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:48.374416+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:48.375105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:48.375492+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:48.507969+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.152662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.153202+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.290204+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.290751+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.321503+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.322433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.322481+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.324121+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.326613+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.397579+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.823254+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.862715+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:02:49.863280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:49.863493+00:00", "trade", 14.44, 17.0]
["2026-09-02T15:02:49.863533+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112682+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112683+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:50.112685+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:50.112686+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:50.112687+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:50.112689+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112690+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:02:50.112695+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112705+00:00", "trade", 14.44, 24.0]
["2026-09-02T15:02:50.112710+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:02:50.112721+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:02:50.112723+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:02:50.112725+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:02:50.112765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112775+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112786+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:50.112786+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112807+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112813+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112839+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112846+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112853+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112861+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112862+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:50.112864+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:50.112865+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:02:50.112869+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:02:50.112871+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:02:50.112889+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112895+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112903+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112909+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112916+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112921+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:02:50.112922+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112936+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112949+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112956+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112961+00:00", "trade", 14.44, 145.0]
["2026-09-02T15:02:50.112962+00:00", "trade", 14.44, 130.0]
["2026-09-02T15:02:50.112962+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112970+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112976+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112982+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112986+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.112989+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.113286+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.113314+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:02:50.113321+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:02:50.113337+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:02:50.113358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.113432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.113471+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.113524+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.113535+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.114002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.114899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.115464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.146676+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.234260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.234446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.246127+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.449976+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:50.449978+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:02:50.450009+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.450726+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.450738+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.451187+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:50.452969+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:51.186217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.186836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.189126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.251971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.251984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.252037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:51.288770+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.365735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.366814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.371827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.375700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.470854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.985267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:52.985993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.141932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.141948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.155101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.156830+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.158856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.162319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.162411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.283737+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:02:53.370231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.716174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.716206+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.717152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.717386+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.717393+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:53.717443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:54.224284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:54.423970+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:02:55.396634+00:00", "trade", 14.4975, 100.0]
["2026-09-02T15:02:55.605186+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:55.605391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:55.813057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:55.845543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.123203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.330379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.383281+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:02:56.384663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.574634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.574659+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:56.917902+00:00", "trade", 14.4343, 2.0]
["2026-09-02T15:02:57.907055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:57.907071+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.487528+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.487596+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.487763+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.488311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.958198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.958208+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:02:59.958759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.028327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.028458+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.048248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.048450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.279586+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:03:00.630624+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.632081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.767621+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:03:00.807983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.873927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:00.875509+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:01.014518+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:01.026340+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:01.558381+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:01.702430+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:03:02.013698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.013710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.070130+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.533377+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:03:02.533391+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:03:02.533413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.534994+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.535071+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.619039+00:00", "trade", 14.458, 21.0]
["2026-09-02T15:03:02.719828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.720305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.722410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.725816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.851808+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.946846+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.955619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.955994+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.956080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:02.957653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:03.048210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:03.226393+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:03.807029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:03.992941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:04.042649+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.321132+00:00", "trade", 14.4412, 1.0]
["2026-09-02T15:03:05.472675+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.519917+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.520074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.598435+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.870997+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:05.871005+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:06.308616+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:07.164034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:07.702472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:07.703237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:07.703263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:07.914612+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.266142+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:03:08.266657+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.266706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.266948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.266977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.273984+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:03:08.273999+00:00", "trade", 14.445, 98.0]
["2026-09-02T15:03:08.274183+00:00", "trade", 14.445, 902.0]
["2026-09-02T15:03:08.274663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.274749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.371456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.521687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.880900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:08.881639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:09.135420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:09.317662+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:09.664616+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.047995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.048487+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.048511+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.208739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.209398+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.396415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:10.984487+00:00", "trade", 14.4974, 100.0]
["2026-09-02T15:03:11.612237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:11.716288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:11.735497+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:12.149746+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:12.237925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:12.551695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.223470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.489904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.604403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.907444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.907765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:13.948080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:14.012503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:14.419341+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.075038+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.080640+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.149782+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.149815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.150372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.201402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.383549+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.384436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.386704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.391553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399362+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:03:15.399363+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:03:15.399364+00:00", "trade", 14.44, 246.0]
["2026-09-02T15:03:15.399383+00:00", "trade", 14.44, 54.0]
["2026-09-02T15:03:15.399425+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399624+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399665+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:03:15.399732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.399991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.400006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.400162+00:00", "trade", 14.45, 18.0]
["2026-09-02T15:03:15.400180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.400222+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.400453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.400461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.401123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.401170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.401639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.401940+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:03:15.420195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.420671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.460026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.501316+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.522467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.771843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.772290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.772672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:15.845149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.214259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.269387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.357693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.357965+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.358270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.358644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.364785+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:03:16.364851+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.365192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.365700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.366473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.630408+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.632571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.710544+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.711434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.711547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.713490+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:03:16.713957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.767894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:16.768151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.116292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.241517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.241582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.279285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.291681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.524723+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.525170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.525664+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.553332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.553604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.554106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.603603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.604074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.605047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:17.615224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.210780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.285314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.285378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.310705+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.313631+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.606025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.606686+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.606728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:18.971591+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:19.957099+00:00", "trade", 14.4333, 8.0]
["2026-09-02T15:03:20.092003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.249878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.453855+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.809501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.809670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.809870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.809932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.809971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.813090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:20.813620+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.089785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.220878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.220994+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.333490+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.336711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.358248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:21.436777+00:00", "trade", 14.4408, 17.0]
["2026-09-02T15:03:21.438357+00:00", "trade", 14.4408, 6.0]
["2026-09-02T15:03:21.439532+00:00", "trade", 14.4408, 5.0]
["2026-09-02T15:03:21.440460+00:00", "trade", 14.4408, 3.0]
["2026-09-02T15:03:21.929495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.671679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.671687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.671778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.671794+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.674461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.703613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.713392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.713692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.772593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.773077+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.773556+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:22.800870+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:03:22.801897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.127933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.128405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.129391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.133190+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.140778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.457321+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.512961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.643064+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:23.682812+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.577953+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:03:24.578405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.612513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.613008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.656294+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.811480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.811811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.811870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.811913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:24.830744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:25.036607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:25.038696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:25.207993+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:03:25.532811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:25.555859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.196924+00:00", "trade", 14.4972, 100.0]
["2026-09-02T15:03:26.892467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.892526+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:26.892602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.892992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.893418+00:00", "trade", 14.445, 46.0]
["2026-09-02T15:03:26.895811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.896180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.902740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.907737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:26.945209+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030564+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030565+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:03:27.030567+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030568+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030569+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030572+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030573+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030576+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030576+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:03:27.030577+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030580+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030584+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030594+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030595+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030666+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030675+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:03:27.030675+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:03:27.030693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030714+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030735+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030747+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030750+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030750+00:00", "trade", 14.45, 180.0]
["2026-09-02T15:03:27.030751+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:03:27.030751+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030783+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:27.030810+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:27.030812+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030819+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030827+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030834+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030841+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030847+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030854+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030861+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030867+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030888+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:27.030942+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:03:27.030974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031637+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:03:27.031756+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.031814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.032359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.032384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.032392+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:27.032398+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:03:27.032773+00:00", "trade", 14.455, 109.0]
["2026-09-02T15:03:27.033617+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.033764+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.034207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.034636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.036062+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.044363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.048145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.053439+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.062407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.062421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.198431+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.344026+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.344490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.507572+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:27.693480+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.694282+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.950550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.950999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.987947+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.987956+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:27.989016+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.003474+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047623+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047894+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:28.047904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047921+00:00", "trade", 14.45, 23.0]
["2026-09-02T15:03:28.047942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.047989+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.048139+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.048949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.057744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.058101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.089759+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.089782+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.089859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.120300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.120504+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.148182+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.148224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.152407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.168883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.168930+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.182752+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.183053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.209806+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:28.209814+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209821+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209826+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:28.209827+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209827+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209834+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209849+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209857+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209864+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:28.209916+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:28.209916+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.209926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210219+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:03:28.210220+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210266+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210277+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210323+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210388+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.210634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.211484+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.237507+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.237533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.237993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.242560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.327732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.327756+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.345101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.345134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.379672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.379799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.388422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.468179+00:00", "trade", 14.451, 22.0]
["2026-09-02T15:03:28.470264+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.522187+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.523401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.534105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.534224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.534674+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.608478+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:28.608765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.609227+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:28.641024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.000972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.374423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.576760+00:00", "trade", 14.451, 80.0]
["2026-09-02T15:03:29.811801+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.812368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.812716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.833602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:29.855398+00:00", "trade", 14.4479, 5.0]
["2026-09-02T15:03:30.709572+00:00", "trade", 14.45, 450.0]
["2026-09-02T15:03:30.710290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:30.710395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:31.076133+00:00", "trade", 14.4489, 10.0]
["2026-09-02T15:03:31.159997+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:03:31.692672+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:03:32.172521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.172774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.173401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.173494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.173943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.174164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.988640+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.989628+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.989673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:32.990916+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.004366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.048841+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.121735+00:00", "trade", 14.45, 29.0]
["2026-09-02T15:03:33.121740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.121803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.121849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.122238+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:03:33.124142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.174414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.187342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.252091+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.279397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.413166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:33.951520+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:34.022515+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:34.121200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:34.218645+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:34.968392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:34.968976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:35.048418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:35.424910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:35.954828+00:00", "trade", 14.44, 622.0]
["2026-09-02T15:03:36.268173+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:03:37.134233+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:03:37.621334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:37.622317+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:37.626401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:37.722328+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:37.957549+00:00", "trade", 14.445, 130.0]
["2026-09-02T15:03:37.957912+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:03:38.047330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.280973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.668905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.746504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.832232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.832235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.832258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.832709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.834976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:38.882777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:39.361488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:41.496911+00:00", "trade", 14.4499, 6.0]
["2026-09-02T15:03:41.555352+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:03:41.752205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:41.937439+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.050843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.070055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.070529+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.121370+00:00", "trade", 14.4489, 25.0]
["2026-09-02T15:03:42.179950+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.180808+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.195546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.520646+00:00", "trade", 14.45, 352.0]
["2026-09-02T15:03:42.520647+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.520668+00:00", "trade", 14.45, 148.0]
["2026-09-02T15:03:42.520668+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:03:42.520669+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:42.520757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.520764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.520776+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:03:42.520832+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520839+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520847+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520854+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520860+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520867+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520880+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520886+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520899+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520913+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520920+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.520948+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:42.520950+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:03:42.521248+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:42.521249+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521335+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521337+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:03:42.521355+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521405+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521433+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521521+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521586+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521587+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521647+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.521902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.522074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.522092+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:03:42.522399+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.522656+00:00", "trade", 14.46, 94.0]
["2026-09-02T15:03:42.523699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.523747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.525349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.525453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.526237+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:42.660192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.918863+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:42.919702+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:43.418992+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:43.680492+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:03:43.960786+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:03:44.348494+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.348938+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.447598+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.447777+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.448165+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.448507+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.448582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.448698+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.449368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.449378+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.450764+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.451503+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.494190+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.644746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.644761+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.644820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.876790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.877014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.877801+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.907062+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.930728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.939793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:44.993248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.040383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.040789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.040802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.043819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.121344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.262835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.275149+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.277046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:45.725250+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:46.003329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:46.096998+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:03:47.957132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:47.957908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:47.958609+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:47.982594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.377745+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.377778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.437492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.438113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.438162+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.438632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:50.439544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:51.055296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:51.917700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.289490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.318315+00:00", "trade", 14.4962, 12.0]
["2026-09-02T15:03:53.319074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.319132+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:03:53.319173+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.319200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.319554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.319894+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.342278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:53.506938+00:00", "trade", 14.4461, 29.0]
["2026-09-02T15:03:54.136113+00:00", "trade", 14.4462, 22.0]
["2026-09-02T15:03:54.732716+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:03:54.803667+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:54.986200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.127962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.128013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.156508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.157644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.164860+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.165883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.395918+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.691975+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:55.696548+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:03:55.696630+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:03:55.696690+00:00", "trade", 14.46, 387.0]
["2026-09-02T15:03:55.697424+00:00", "trade", 14.46, 113.0]
["2026-09-02T15:03:55.697484+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:03:55.699535+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:03:55.886768+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:03:57.058403+00:00", "trade", 14.4508, 31.0]
["2026-09-02T15:03:57.415731+00:00", "trade", 14.455, 520.0]
["2026-09-02T15:03:58.213387+00:00", "trade", 14.4511, 18.0]
["2026-09-02T15:03:58.424399+00:00", "trade", 14.4511, 9.0]
["2026-09-02T15:03:58.778525+00:00", "trade", 14.4495, 1.0]
["2026-09-02T15:03:58.779319+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:03:59.130540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:59.131879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:59.134681+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:59.337925+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:03:59.588258+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:00.052013+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:04:00.052726+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:00.052770+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:00.052829+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:04:00.052832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:00.052979+00:00", "trade", 14.46, 459.0]
["2026-09-02T15:04:00.712247+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:00.725095+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:04:01.165324+00:00", "trade", 14.4419, 46.0]
["2026-09-02T15:04:01.957299+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:04:01.957299+00:00", "trade", 14.46, 484.0]
["2026-09-02T15:04:01.957307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957319+00:00", "trade", 14.46, 516.0]
["2026-09-02T15:04:01.957319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957320+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:01.957384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957391+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957398+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957406+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:01.957434+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957442+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957449+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957457+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957466+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957474+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957480+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957486+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957492+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957500+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957508+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957520+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957527+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957534+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957541+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957562+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957605+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:01.957608+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957734+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957741+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957809+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957847+00:00", "trade", 14.46, 9.0]
["2026-09-02T15:04:01.957853+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:01.957868+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:01.957870+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:04:01.957870+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:01.957871+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.958216+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:04:01.958296+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.958385+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:01.958463+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:01.958522+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.958644+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:04:01.959084+00:00", "trade", 14.4591, 52.0]
["2026-09-02T15:04:01.959778+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.960126+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.961491+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:01.961898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.962229+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.962925+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.965938+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.966005+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.970125+00:00", "trade", 14.46, 9.0]
["2026-09-02T15:04:01.984843+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:01.985284+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:02.197699+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:02.200041+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:02.217304+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:04:02.860776+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.721212+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.721572+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.721637+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.721722+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.721743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.722258+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.722273+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.722288+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.731586+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:03.755071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:04.923290+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:04:04.924016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.038238+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.304775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.305318+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.397710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.397726+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:04:05.398097+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.398147+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.398180+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.398210+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.398287+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.418384+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:05.502560+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:06.072709+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:04:06.073608+00:00", "trade", 14.46, 25.0]
["2026-09-02T15:04:06.073697+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:06.133858+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:06.276920+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:04:06.276923+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:06.276923+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:04:06.276928+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:06.276935+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:06.276984+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.276992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.276998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277006+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277028+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277049+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277057+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277169+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277182+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277528+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277652+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:04:06.277715+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:04:06.277788+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.277821+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.278264+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.278718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.278903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.285991+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.297847+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.298126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.309221+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.309248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.309277+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.890039+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.890194+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.890206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:06.960009+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.317970+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:04:07.607563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.654760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.654862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.685720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.691007+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.915210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.918094+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:07.924848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:08.121891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:08.146076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:08.531193+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:08.531215+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:08.531222+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531244+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531257+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531264+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531694+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.531926+00:00", "trade", 14.465, 91.0]
["2026-09-02T15:04:08.534790+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.570147+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.637508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:08.638719+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:09.203331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:09.307391+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.198369+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:10.198859+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.253565+00:00", "trade", 14.4686, 3.0]
["2026-09-02T15:04:10.254376+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.343947+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.344342+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:10.344440+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.344467+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:10.917536+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:12.771751+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.509139+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.509173+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.510130+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.568310+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.569279+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:13.603525+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:14.460371+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:14.494734+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:14.909206+00:00", "trade", 14.4601, 50.0]
["2026-09-02T15:04:14.909654+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:14.909686+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:14.910016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:15.100499+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:04:15.191083+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:15.250424+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:04:15.491797+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:04:15.731554+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:04:15.731952+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:04:15.851431+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:15.851768+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:15.866155+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.068290+00:00", "trade", 14.4602, 800.0]
["2026-09-02T15:04:16.068518+00:00", "trade", 14.4602, 200.0]
["2026-09-02T15:04:16.069385+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.069720+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.141447+00:00", "trade", 14.4601, 123.0]
["2026-09-02T15:04:16.351231+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.354133+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:04:16.459467+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459470+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:04:16.459470+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:04:16.459471+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:04:16.459473+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:04:16.459478+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:16.459537+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459544+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459550+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459557+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459563+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:16.459754+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459768+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459774+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459781+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459788+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459794+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459801+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459807+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459835+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459841+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459847+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:16.459850+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:04:16.459851+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:16.459851+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.459853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.460270+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.460370+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.460390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.460402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.461083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.462545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.463385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.463543+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:16.465282+00:00", "trade", 14.46, 1668.0]
["2026-09-02T15:04:16.468324+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.468550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.480350+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.480811+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.492143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.518240+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.640832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.641333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.641952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.658302+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.827724+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.827858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.851082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.894998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.924905+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:16.926699+00:00", "trade", 14.4555, 10.0]
["2026-09-02T15:04:17.131570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.131581+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.131649+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.131697+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.132458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.132577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.132594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.893565+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:04:17.893570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.894368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.894398+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.894408+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.894455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.894711+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.900690+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:17.904730+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:18.192891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:19.348513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:19.348743+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:19.348910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:19.349434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:19.916020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.036681+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.169792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.170112+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.170677+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.193148+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.202235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264220+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264221+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:20.264278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:20.264449+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:20.264456+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264464+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264470+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264477+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264490+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264497+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264509+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264516+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.264533+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:04:20.264998+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.265709+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.266200+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.266234+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:04:20.266463+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.269255+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.270307+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.273309+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.294096+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:04:20.329134+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.619908+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:20.789890+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:21.065513+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:04:21.065956+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:21.066028+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:21.275263+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:21.675363+00:00", "trade", 14.4457, 23.0]
["2026-09-02T15:04:23.012581+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:23.012633+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:23.013636+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:23.266713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:23.420974+00:00", "trade", 14.4407, 24.0]
["2026-09-02T15:04:23.970831+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.014752+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.014836+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.039929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.040345+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.616255+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.616751+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.616771+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.647221+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:24.778547+00:00", "trade", 14.4557, 6.0]
["2026-09-02T15:04:24.779844+00:00", "trade", 14.4557, 5.0]
["2026-09-02T15:04:24.781119+00:00", "trade", 14.4557, 5.0]
["2026-09-02T15:04:24.782052+00:00", "trade", 14.4557, 4.0]
["2026-09-02T15:04:24.783198+00:00", "trade", 14.4557, 4.0]
["2026-09-02T15:04:24.783976+00:00", "trade", 14.4557, 2.0]
["2026-09-02T15:04:24.785120+00:00", "trade", 14.4557, 2.0]
["2026-09-02T15:04:24.785937+00:00", "trade", 14.4557, 2.0]
["2026-09-02T15:04:24.933622+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:04:25.102711+00:00", "trade", 14.4689, 6.0]
["2026-09-02T15:04:25.103000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.103075+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:04:25.106435+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107077+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107534+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107571+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107787+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.107834+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.108013+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.108418+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.131083+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.170618+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.171196+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.264304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.518312+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:04:25.518884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.519562+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.519672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.539828+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.604300+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.665797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.943394+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.943452+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:25.944207+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.014550+00:00", "trade", 14.4406, 100.0]
["2026-09-02T15:04:26.015352+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.015712+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.015829+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.023483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.522171+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:04:26.651242+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:26.664072+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.358196+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.358238+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.415581+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.770329+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.770394+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.770394+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.978327+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.978337+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:27.978396+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:28.075345+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:28.075939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:28.991966+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:28.992343+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:28.992353+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:29.438137+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:29.443108+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:30.723890+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:30.801037+00:00", "trade", 14.4651, 5.0]
["2026-09-02T15:04:30.801852+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:04:30.897400+00:00", "trade", 14.47, 210.0]
["2026-09-02T15:04:31.174747+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.174783+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.176543+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.199701+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.873620+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.873773+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.873991+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.874380+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.874449+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.874764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.883557+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.909144+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:31.980891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:32.056972+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:04:32.057611+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:32.057939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:32.058012+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:32.207669+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:32.839426+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:33.596274+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:33.596657+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:33.635730+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:33.667543+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:34.012760+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:34.013157+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:34.067497+00:00", "trade", 14.465, 1000.0]
["2026-09-02T15:04:34.121209+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.317461+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.450377+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.665822+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.697097+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.697562+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.705722+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:35.892342+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.191669+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.797806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798151+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798162+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:36.798162+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798169+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798190+00:00", "trade", 14.46, 18.0]
["2026-09-02T15:04:36.798193+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798200+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.798238+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.798316+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:04:36.798336+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798343+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798350+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798357+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798393+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798399+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798406+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798664+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798744+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:04:36.798944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.798968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.799320+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.803038+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.831659+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.835996+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970128+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970399+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:36.970414+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970435+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.970436+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970790+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.970812+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.970826+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.970843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.970874+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.970895+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.970913+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.970928+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.971237+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.971259+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.971279+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.971293+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.971316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.971603+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.971623+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.971644+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.976516+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.976591+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.976613+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.976626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.976940+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.976961+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.976982+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.976990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.987835+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.987857+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.987877+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.987891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.988199+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.988240+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988249+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.988564+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988584+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.988605+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988618+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.988924+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988944+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.988965+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.988973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.989288+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.989309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.989330+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.989344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:36.989650+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.989671+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.989692+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:36.989701+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:36.989731+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.045806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.048468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.048545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.048558+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:37.048588+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:04:37.048590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.050386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.094656+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.094662+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.099055+00:00", "trade", 14.4949, 11.0]
["2026-09-02T15:04:37.168953+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.168973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.168980+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.169002+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.169008+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.169015+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.169299+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.169326+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.169348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.169355+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.169362+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.169383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.174870+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.176685+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.204224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.204231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.204249+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.204271+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.204277+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.204299+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.204306+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.204313+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.204729+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.204734+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:37.204751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.204772+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.204786+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.204793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.205094+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.205116+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.205145+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.205152+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:04:37.205504+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.207318+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.209384+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:04:37.237847+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:04:37.471999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472023+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472030+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472055+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472461+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472627+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.472708+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.473594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.473601+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.473702+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.474264+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.476542+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.476751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:37.477207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:39.689914+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:39.690896+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:39.711009+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:39.711644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:39.914454+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:04:40.729493+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:40.735799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.053565+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.054154+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.054642+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.056544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.057074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.057127+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.061384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.061501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.205426+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.263354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.599761+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.656437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.656530+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.697571+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:04:41.699048+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.761016+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:04:41.761608+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.762193+00:00", "trade", 14.455, 18.0]
["2026-09-02T15:04:41.762196+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:04:41.765322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.771003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.950533+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:04:41.950534+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:04:41.950536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.950934+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.950946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.950953+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.951081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.971022+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:41.971133+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.073655+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.204356+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.204392+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.206911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.409301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.498955+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.848422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.848444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.848528+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.848544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.848906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.872816+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:42.896344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:43.393375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:43.393397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:43.393429+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:43.393742+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:43.399278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:44.394178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:44.394275+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:44.443126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:44.471100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:44.821062+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.049883+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:45.049906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.049916+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.050235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.050469+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.060120+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:45.702492+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:04:46.230646+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:04:47.087861+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:04:48.190637+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:48.263964+00:00", "trade", 14.4586, 10.0]
["2026-09-02T15:04:48.274703+00:00", "trade", 14.4447, 23.0]
["2026-09-02T15:04:48.381384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.476669+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.479833+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:04:49.494672+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.495684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.506447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.731034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.731257+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.731276+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:49.767731+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.022100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.022147+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.024311+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.024410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.025259+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185078+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185104+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185534+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185619+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.185771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.704206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:50.707891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.254597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.255180+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.255205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.255239+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.256977+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.405654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:51.447021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:52.306973+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:52.508971+00:00", "trade", 14.4581, 200.0]
["2026-09-02T15:04:53.190497+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.190778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.190798+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.194256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.205436+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:04:53.253068+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:04:53.259752+00:00", "trade", 14.455, 81.0]
["2026-09-02T15:04:53.484421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.485677+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.486233+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.489343+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:53.655808+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:04:54.039746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:55.312763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:55.313258+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:55.609763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.081042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.081132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.082475+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.083290+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.100230+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.111510+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:56.594067+00:00", "trade", 14.4945, 3.0]
["2026-09-02T15:04:56.908706+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:58.314374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:58.410682+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:58.422413+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:04:59.480234+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:59.480608+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:59.481572+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:04:59.717720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:59.718617+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:04:59.718679+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:04:59.960126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:04:59.960182+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.596916+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637357+00:00", "trade", 14.4945, 13.0]
["2026-09-02T15:05:00.637396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637397+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:05:00.637398+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:05:00.637403+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637496+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637915+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:00.637922+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637929+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637936+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637943+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637950+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637956+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637963+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637969+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637984+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.637990+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:00.638017+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:05:00.638019+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.638214+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.638230+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.638257+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.638463+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.638494+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.639205+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.639324+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:05:00.642423+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.644781+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.645677+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:05:00.676442+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.676456+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.799496+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:00.891372+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.210240+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:05:01.398626+00:00", "trade", 14.4608, 1.0]
["2026-09-02T15:05:01.651373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.652365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.722040+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.814301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.821764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:01.885703+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:02.364761+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:02.365515+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:02.395151+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:02.707296+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:02.708714+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:05:02.716734+00:00", "trade", 14.465, 97.0]
["2026-09-02T15:05:03.139162+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.181144+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.181337+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.212055+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:05:04.315846+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.316680+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.335224+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:04.626701+00:00", "trade", 14.4699, 10.0]
["2026-09-02T15:05:05.023006+00:00", "trade", 14.4938, 100.0]
["2026-09-02T15:05:05.110683+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.110790+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.112964+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.132971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.135931+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.410583+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:05:05.414703+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:05:05.414703+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414705+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414706+00:00", "trade", 14.47, 70.0]
["2026-09-02T15:05:05.414712+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414712+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414712+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:05:05.414740+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414828+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414837+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414880+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:05:05.414891+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414896+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414900+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:05:05.414942+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.414969+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:05:05.414982+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.414996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415064+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415078+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415102+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415142+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415151+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:05:05.415153+00:00", "trade", 14.47, 83.0]
["2026-09-02T15:05:05.415156+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415173+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415180+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415252+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:05:05.415255+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.415255+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.415255+00:00", "trade", 14.47, 66.0]
["2026-09-02T15:05:05.415255+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415259+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:05:05.415382+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:05.415927+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:05:05.415934+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:05:05.415941+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:05:05.415948+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:05:05.415954+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:05:05.415963+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:05:05.415963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.415967+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.415974+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.415987+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.415994+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416008+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416228+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416382+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416418+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416717+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.416861+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:05.416861+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.417530+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.417613+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.417649+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.418887+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.425392+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.447100+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.465629+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.466121+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.554207+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.554304+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.718877+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:05.808741+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:06.063454+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:06.082586+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:06.174978+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.407661+00:00", "trade", 14.475, 3342.0]
["2026-09-02T15:05:08.408981+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.409276+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.425738+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.484354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.489921+00:00", "trade", 14.475, 1000.0]
["2026-09-02T15:05:08.490020+00:00", "trade", 14.475, 158.0]
["2026-09-02T15:05:08.669531+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.669574+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:08.725571+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:09.201696+00:00", "trade", 14.4722, 1500.0]
["2026-09-02T15:05:10.066876+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619686+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:05:10.619692+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619723+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:05:10.619726+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:05:10.619727+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619880+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619900+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619926+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:05:10.619944+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:05:10.620018+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:05:10.620029+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620040+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620108+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620125+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620147+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620156+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620165+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620172+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620180+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620189+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620420+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620461+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.620680+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.621049+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.621672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.621726+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.622221+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.622661+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.627257+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.643014+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.643330+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:10.644836+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.119960+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.120114+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.122815+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.139401+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.197261+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.419199+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.445915+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.627075+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:11.899651+00:00", "trade", 14.446, 21.0]
["2026-09-02T15:05:15.523590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:15.523676+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:15.579843+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.264532+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.424265+00:00", "trade", 14.465, 23.0]
["2026-09-02T15:05:16.831925+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.832365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.841577+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.868662+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:16.907558+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:17.065224+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:17.065709+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:17.698401+00:00", "trade", 14.4708, 34.0]
["2026-09-02T15:05:18.444379+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:18.629105+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:05:19.289830+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.290284+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.290755+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.293311+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.414895+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.433253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.434821+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.465551+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.465884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.534574+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.751906+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:05:19.752710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:19.761915+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:05:20.034063+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:05:20.034419+00:00", "trade", 14.465, 12.0]
["2026-09-02T15:05:20.034420+00:00", "trade", 14.465, 14.0]
["2026-09-02T15:05:20.034424+00:00", "trade", 14.465, 17.0]
["2026-09-02T15:05:20.034467+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:05:20.034900+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.034939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.035981+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.045261+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.142209+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:05:20.182104+00:00", "trade", 14.4453, 50.0]
["2026-09-02T15:05:20.183497+00:00", "trade", 14.4453, 30.0]
["2026-09-02T15:05:20.189147+00:00", "trade", 14.4453, 5.0]
["2026-09-02T15:05:20.303827+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:05:20.304376+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:05:20.309004+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.341869+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.389447+00:00", "trade", 14.465, 75.0]
["2026-09-02T15:05:20.390451+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.468071+00:00", "trade", 14.465, 158.0]
["2026-09-02T15:05:20.468072+00:00", "trade", 14.465, 133.0]
["2026-09-02T15:05:20.468454+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.868760+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.870129+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.870642+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:20.870691+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.540587+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.541319+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.541331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.589738+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:05:21.668906+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.708783+00:00", "trade", 14.4688, 1.0]
["2026-09-02T15:05:21.735987+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.869760+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:05:21.905133+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:21.956213+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:22.462101+00:00", "trade", 14.4611, 2.0]
["2026-09-02T15:05:22.464497+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:22.466486+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:22.468433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:22.843292+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:22.881065+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.033072+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.060572+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.063020+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.073581+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.074349+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.258687+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.386752+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.493808+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.494528+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.494540+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.494877+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.494908+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:23.530044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:24.375357+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:24.375507+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:24.381607+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:24.470933+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:25.270604+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:26.125172+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:05:26.771127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:26.837483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:27.528654+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:27.549808+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:05:27.565805+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:05:27.565840+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:05:27.565841+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:05:27.565844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565861+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565881+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565888+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565895+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565915+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565938+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.565951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566226+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:05:27.566227+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:05:27.566305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566312+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566320+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566370+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566377+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566395+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566399+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566427+00:00", "trade", 14.46, 354.0]
["2026-09-02T15:05:27.566430+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566466+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566526+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566672+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.566694+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.567778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.568226+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.570333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.571793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.572384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.577525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:27.700359+00:00", "trade", 14.4589, 5.0]
["2026-09-02T15:05:27.701102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087083+00:00", "trade", 14.45, 74.0]
["2026-09-02T15:05:28.087143+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:05:28.087148+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:05:28.087161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087312+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087350+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:05:28.087355+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087612+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087638+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:28.087689+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:05:28.087690+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:05:28.087759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.087810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.087857+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:05:28.087858+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:05:28.087929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.087936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.087943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088109+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088216+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:05:28.088249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088528+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.088805+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:05:28.089556+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.090732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.092126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.094793+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:05:28.096939+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.097474+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.108678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.108843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.117568+00:00", "trade", 14.445, 17.0]
["2026-09-02T15:05:28.117859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.118237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.118362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.126793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.126835+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.148454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.148968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.149213+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.159529+00:00", "trade", 14.445, 19.0]
["2026-09-02T15:05:28.222197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.338200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.357704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:28.972238+00:00", "trade", 14.4401, 200.0]
["2026-09-02T15:05:30.333396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:30.334111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:30.345856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:31.652554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:31.653571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:31.689085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:31.717555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.494683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.495414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.567917+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.568278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.812887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:32.835622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.204304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.237627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.576936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.577081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.579015+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.580204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.580813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.602188+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:05:33.609678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.609689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.614804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.720742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.720750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:33.729599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:34.450600+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.034063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.041194+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.041336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.046928+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.113623+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.257918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.258742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.259004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.275261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.275344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.275367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.275542+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.397577+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.397833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481252+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:05:35.481271+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:05:35.481273+00:00", "trade", 14.45, 64.0]
["2026-09-02T15:05:35.481308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481315+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:05:35.481533+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:05:35.481541+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:05:35.481547+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:05:35.481553+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:05:35.481560+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:05:35.481565+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:05:35.481565+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481579+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481593+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481606+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481613+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481619+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.481943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.482011+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.482018+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.482062+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.483280+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.483713+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.618521+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.619974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:35.737709+00:00", "trade", 14.4452, 21.0]
["2026-09-02T15:05:37.220169+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.280624+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.281641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.281966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.282023+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.283180+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:37.604371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.550063+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:05:38.550855+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:05:38.551509+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.788741+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:05:38.788745+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:05:38.788799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.789334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.789346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.795203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.815646+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:38.911113+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:05:39.184083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:39.194924+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:05:39.195975+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:39.220286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:39.220313+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.537335+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:05:40.538591+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.538910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.579028+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.585066+00:00", "trade", 14.4464, 100.0]
["2026-09-02T15:05:40.715767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.979796+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.979966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.980720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.981207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:40.981262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.021825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.024452+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.034134+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.034768+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.066583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.129725+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.130445+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.130460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.211359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.212123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.212126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.225512+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.516334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:41.643749+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:42.605401+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:42.904267+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:42.905032+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:42.929786+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:42.965421+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:43.115258+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.160956+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.420606+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.467691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.501426+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.961450+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.962242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:43.982173+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:44.863071+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:05:44.904191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:44.991261+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.053548+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.054316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.055165+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.055215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.057408+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.126051+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.663481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:45.711529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:46.452317+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:05:46.453099+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:46.488117+00:00", "trade", 14.4599, 200.0]
["2026-09-02T15:05:46.555829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:46.558477+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:46.772915+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:47.079225+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.084734+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.096329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.127374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.146726+00:00", "trade", 14.455, 12.0]
["2026-09-02T15:05:47.147418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.147530+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:05:47.286846+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:05:47.573192+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:05:47.577720+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:05:47.582626+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:05:47.582671+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:05:47.582711+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.582735+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:05:47.582735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.582987+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.583128+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.583246+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.583283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.583570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.583595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.587485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.587709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:47.588208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:48.891605+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:05:48.891607+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:05:49.255859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:49.375924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:49.404499+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:05:49.725755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:49.727177+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:49.728983+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:49.733882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:50.080583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:51.175440+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:51.175868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:51.185820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:51.973937+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:05:52.118785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.296012+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:05:52.296012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.296809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.296816+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.383251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.383876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:52.992475+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:53.448131+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:05:53.880865+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:54.828809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:54.830758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:54.887530+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:55.791579+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:56.305140+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.305172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.306144+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.306321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.306603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.307404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.307447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.308496+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.314633+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.314762+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.354215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.376908+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:05:56.376971+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.760605+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:56.862013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.147784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.148500+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.148531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.149590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.155504+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.249639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:57.379260+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:58.412974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.413008+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.462593+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:05:58.462846+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.463343+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.463632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.463777+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.463817+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.464117+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.464242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.715774+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:05:58.758225+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:05:58.758393+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:05:58.798679+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:06:00.055158+00:00", "trade", 14.4469, 23.0]
["2026-09-02T15:06:00.868641+00:00", "trade", 14.4505, 35.0]
["2026-09-02T15:06:01.277100+00:00", "trade", 14.4451, 2.0]
["2026-09-02T15:06:02.473634+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.474314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.474584+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.484977+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.523189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.526937+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.527074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.535058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.535090+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.600099+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.600134+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.727149+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:02.858843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:03.156814+00:00", "trade", 14.4455, 1.0]
["2026-09-02T15:06:03.730543+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:03.743306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:03.778012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:03.807107+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:06:04.617760+00:00", "trade", 14.4455, 1.0]
["2026-09-02T15:06:05.099431+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.099610+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.406678+00:00", "trade", 14.4611, 31.0]
["2026-09-02T15:06:05.465357+00:00", "trade", 14.455, 54.0]
["2026-09-02T15:06:05.549471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.705255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.706046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.706054+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.706336+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.706896+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.708488+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.731089+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.795905+00:00", "trade", 14.4589, 10.0]
["2026-09-02T15:06:05.844778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845238+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845318+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845580+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845613+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.845963+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.846116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.846451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.846674+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.953014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:05.953536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:06.012161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:06.068301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:06.175086+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:06.176432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:06.538138+00:00", "trade", 14.4455, 1.0]
["2026-09-02T15:06:06.910720+00:00", "trade", 14.45, 26.0]
["2026-09-02T15:06:06.911485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:07.586826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:07.587323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:07.771451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:07.771950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.118699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.461130+00:00", "trade", 14.4455, 1.0]
["2026-09-02T15:06:08.465597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.465690+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:06:08.465839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.467789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.573008+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.784734+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.785583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:08.787202+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.022906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.112484+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.112991+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.113053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.113486+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.113525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.115441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.127097+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.127435+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.127558+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.127899+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:09.387900+00:00", "trade", 14.4456, 100.0]
["2026-09-02T15:06:09.614830+00:00", "trade", 14.4589, 7.0]
["2026-09-02T15:06:09.937259+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:10.224077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:10.235960+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:10.235980+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:10.423029+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:11.073391+00:00", "trade", 14.4469, 23.0]
["2026-09-02T15:06:11.073815+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.150978+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.151786+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.151826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.153362+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.167940+00:00", "trade", 14.4793, 22.0]
["2026-09-02T15:06:11.405416+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:06:11.405811+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.537176+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:11.545837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:12.293090+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:12.293580+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:12.407993+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:12.575059+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.243381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.244459+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.372155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.499847+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.499874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.500890+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.502941+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.598525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:13.599270+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.032336+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.105798+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.105879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.105897+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.267092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.523111+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.579246+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:06:14.714000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:14.857611+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:16.128785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:16.129348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:16.141203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:17.119514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:17.119927+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:17.436122+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:17.437441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:18.007044+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:06:18.038789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:18.323485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:18.403308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:19.118648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:19.802104+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:19.892598+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:19.940028+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:06:20.077280+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:20.078048+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:20.112699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:21.257700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:21.650077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:21.650836+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:21.651069+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:06:21.658518+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:21.856673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:22.031949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:22.075090+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:06:22.079110+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:06:22.079111+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:06:22.079131+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:22.079190+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:22.237787+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:06:22.237848+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:06:22.238553+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:22.238696+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:06:22.241134+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:06:22.438388+00:00", "trade", 14.4782, 13.0]
["2026-09-02T15:06:22.783194+00:00", "trade", 14.4459, 1.0]
["2026-09-02T15:06:23.556045+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:23.556913+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:23.558201+00:00", "trade", 14.455, 38.0]
["2026-09-02T15:06:23.573912+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:24.554641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:24.554724+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:24.824060+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.138982+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.315196+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:06:25.315835+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:06:25.315960+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.316106+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.316504+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.316952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.321752+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:06:25.322428+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:06:25.322529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:25.324300+00:00", "trade", 14.4505, 40.0]
["2026-09-02T15:06:25.327968+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:06:26.015138+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:26.301548+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:06:26.397126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:26.401601+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:26.490949+00:00", "trade", 14.45, 691.0]
["2026-09-02T15:06:26.491076+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:06:26.492711+00:00", "trade", 14.455, 63.0]
["2026-09-02T15:06:27.392709+00:00", "trade", 14.45, 157.0]
["2026-09-02T15:06:27.392711+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:06:27.392725+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.392733+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.392742+00:00", "trade", 14.45, 25.0]
["2026-09-02T15:06:27.392743+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:06:27.392791+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:06:27.392796+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:06:27.392798+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:06:27.392806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392869+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392885+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.392919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393274+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393407+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:06:27.393407+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:06:27.393408+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:06:27.393408+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:06:27.393505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.393857+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.394033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.396718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.396720+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:06:27.396788+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.399754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.402836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403254+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:06:27.403302+00:00", "trade", 14.445, 16.0]
["2026-09-02T15:06:27.403303+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:06:27.403322+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403324+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:06:27.403325+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403327+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:06:27.403331+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403331+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403334+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403334+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:06:27.403375+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403388+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403421+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403584+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403598+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403605+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403632+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:06:27.403633+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403633+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:06:27.403634+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:06:27.403635+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:06:27.403639+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403655+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:06:27.403722+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403723+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403730+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403739+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403745+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403751+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403765+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403772+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403779+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403785+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403793+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403809+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403816+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:06:27.403861+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403864+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.403865+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:06:27.403992+00:00", "trade", 14.4503, 50.0]
["2026-09-02T15:06:27.403992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404068+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404175+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404177+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:06:27.404178+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:06:27.404179+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404183+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404183+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404187+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:06:27.404187+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404190+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404191+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404215+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:06:27.404232+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404238+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404245+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404280+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404281+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404281+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404286+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:06:27.404286+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:06:27.404288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404290+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404291+00:00", "trade", 14.46, 430.0]
["2026-09-02T15:06:27.404293+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:06:27.404302+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:06:27.404311+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404330+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404350+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404352+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404352+00:00", "trade", 14.46, 74.0]
["2026-09-02T15:06:27.404353+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:06:27.404357+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404364+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404368+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.404412+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404421+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404428+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404435+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:06:27.404437+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404442+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404449+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404456+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404463+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404471+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404478+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404515+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404654+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404811+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404818+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.404919+00:00", "trade", 14.4577, 50.0]
["2026-09-02T15:06:27.404984+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405168+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405282+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405622+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405724+00:00", "trade", 14.47, 48.0]
["2026-09-02T15:06:27.405740+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:06:27.405741+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:27.405742+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:27.405746+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:06:27.405746+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:06:27.405747+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:06:27.405757+00:00", "trade", 14.47, 85.0]
["2026-09-02T15:06:27.405758+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:06:27.405759+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:06:27.405797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405804+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405811+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405817+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405824+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405830+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405843+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.405850+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:27.406176+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406184+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406189+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406191+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406197+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406204+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406210+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406218+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406224+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406242+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406260+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:27.406266+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:27.406290+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:27.406330+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:27.406332+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406333+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:27.406333+00:00", "trade", 14.47, 1100.0]
["2026-09-02T15:06:27.406333+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:27.406378+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406437+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406534+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406779+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406805+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.406860+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:06:27.406950+00:00", "trade", 14.4586, 50.0]
["2026-09-02T15:06:27.406971+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407022+00:00", "trade", 14.4676, 53.0]
["2026-09-02T15:06:27.407057+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407064+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407070+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407333+00:00", "trade", 14.48, 71.0]
["2026-09-02T15:06:27.407335+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407791+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.407879+00:00", "trade", 14.48, 52.0]
["2026-09-02T15:06:27.408207+00:00", "trade", 14.48, 180.0]
["2026-09-02T15:06:27.408209+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.408422+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:06:27.408647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.408901+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.409296+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:06:27.409345+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.409373+00:00", "trade", 14.48, 128.0]
["2026-09-02T15:06:27.409373+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.409643+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.409644+00:00", "trade", 14.47, 217.0]
["2026-09-02T15:06:27.410312+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.410321+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.410332+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.410402+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.411775+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.413881+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.422107+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.422117+00:00", "trade", 14.475, 400.0]
["2026-09-02T15:06:27.422167+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.422177+00:00", "trade", 14.475, 400.0]
["2026-09-02T15:06:27.422392+00:00", "trade", 14.475, 400.0]
["2026-09-02T15:06:27.422456+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.422609+00:00", "trade", 14.475, 400.0]
["2026-09-02T15:06:27.422711+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.422731+00:00", "trade", 14.4625, 50.0]
["2026-09-02T15:06:27.422793+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.423017+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.423062+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.423613+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.424383+00:00", "trade", 14.48, 76.0]
["2026-09-02T15:06:27.424383+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.424849+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.424858+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.425385+00:00", "trade", 14.48, 74.0]
["2026-09-02T15:06:27.425438+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.425519+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.426344+00:00", "trade", 14.475, 23.0]
["2026-09-02T15:06:27.426431+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.426843+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435823+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:06:27.435825+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:06:27.435826+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435827+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:06:27.435884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435897+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435904+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435910+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435917+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435923+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435930+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435934+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435938+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435940+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:06:27.435944+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:06:27.435944+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:06:27.435945+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435948+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435951+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435951+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435954+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435957+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435958+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435959+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.435965+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435971+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435978+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.435981+00:00", "trade", 14.48, 40.0]
["2026-09-02T15:06:27.436059+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436059+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436064+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.436123+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.436148+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.436182+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:27.436183+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:27.436198+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436207+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436215+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436221+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436229+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436229+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436230+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436236+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436242+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436244+00:00", "trade", 14.475, 309.0]
["2026-09-02T15:06:27.436249+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436256+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:27.436258+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:06:27.436260+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:06:27.436260+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436263+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.436263+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436263+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436265+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:06:27.436267+00:00", "trade", 14.48, 76.0]
["2026-09-02T15:06:27.436267+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:06:27.436270+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436278+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436329+00:00", "trade", 14.48, 158.0]
["2026-09-02T15:06:27.436330+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:06:27.436331+00:00", "trade", 14.49, 400.0]
["2026-09-02T15:06:27.436332+00:00", "trade", 14.49, 1800.0]
["2026-09-02T15:06:27.436338+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:06:27.436338+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.436338+00:00", "trade", 14.49, 42.0]
["2026-09-02T15:06:27.436373+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436380+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436388+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436395+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436396+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436410+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436416+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436446+00:00", "trade", 14.4756, 52.0]
["2026-09-02T15:06:27.436451+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436458+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436487+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436526+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436534+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436538+00:00", "trade", 14.48, 566.0]
["2026-09-02T15:06:27.436541+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436550+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436554+00:00", "trade", 14.49, 75.0]
["2026-09-02T15:06:27.436563+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.436569+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436571+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.436573+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436573+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.436577+00:00", "trade", 14.49, 1100.0]
["2026-09-02T15:06:27.436579+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436611+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:06:27.436617+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436632+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436643+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.436657+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436658+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436671+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436695+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436702+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436771+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436809+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436871+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436871+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.436873+00:00", "trade", 14.49, 900.0]
["2026-09-02T15:06:27.436873+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436873+00:00", "trade", 14.4758, 51.0]
["2026-09-02T15:06:27.436878+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436884+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436885+00:00", "trade", 14.49, 342.0]
["2026-09-02T15:06:27.436922+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.436935+00:00", "trade", 14.4794, 51.0]
["2026-09-02T15:06:27.436969+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436971+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.436977+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.436978+00:00", "trade", 14.49, 80.0]
["2026-09-02T15:06:27.436979+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.436980+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:06:27.436984+00:00", "trade", 14.49, 35.0]
["2026-09-02T15:06:27.436996+00:00", "trade", 14.49, 1000.0]
["2026-09-02T15:06:27.436998+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.437000+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437005+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.437007+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437008+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437012+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437014+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.437014+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437018+00:00", "trade", 14.49, 115.0]
["2026-09-02T15:06:27.437018+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.437018+00:00", "trade", 14.49, 121.0]
["2026-09-02T15:06:27.437018+00:00", "trade", 14.49, 31.0]
["2026-09-02T15:06:27.437019+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:06:27.437023+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.437023+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437027+00:00", "trade", 14.49, 6.0]
["2026-09-02T15:06:27.437030+00:00", "trade", 14.49, 861.0]
["2026-09-02T15:06:27.437030+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.437031+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437033+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.437037+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.437044+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437045+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437051+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437057+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437061+00:00", "quote", 14.48, 14.5]
["2026-09-02T15:06:27.437064+00:00", "quote", 14.48, 14.5]
["2026-09-02T15:06:27.437072+00:00", "quote", 14.48, 14.5]
["2026-09-02T15:06:27.437080+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:06:27.437080+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437086+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437088+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437089+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437090+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.437093+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437101+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437109+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437117+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437123+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437131+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437137+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437144+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437156+00:00", "trade", 14.4881, 56.0]
["2026-09-02T15:06:27.437157+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437170+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437175+00:00", "trade", 14.49, 2000.0]
["2026-09-02T15:06:27.437176+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437215+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437221+00:00", "trade", 14.4836, 55.0]
["2026-09-02T15:06:27.437268+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437283+00:00", "trade", 14.4871, 50.0]
["2026-09-02T15:06:27.437356+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.437373+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437378+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437380+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437503+00:00", "trade", 14.4881, 50.0]
["2026-09-02T15:06:27.437511+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437592+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437625+00:00", "trade", 14.4893, 54.0]
["2026-09-02T15:06:27.437639+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437667+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.437761+00:00", "trade", 14.4892, 50.0]
["2026-09-02T15:06:27.437814+00:00", "trade", 14.4897, 77.0]
["2026-09-02T15:06:27.437865+00:00", "trade", 14.489, 51.0]
["2026-09-02T15:06:27.437905+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.438077+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.438086+00:00", "trade", 14.49, 325.0]
["2026-09-02T15:06:27.438156+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.438166+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.438196+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.438198+00:00", "trade", 14.49, 42.0]
["2026-09-02T15:06:27.438720+00:00", "trade", 14.4844, 50.0]
["2026-09-02T15:06:27.438751+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.439109+00:00", "trade", 14.49, 80.0]
["2026-09-02T15:06:27.439229+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.440182+00:00", "trade", 14.49, 353.0]
["2026-09-02T15:06:27.440191+00:00", "trade", 14.49, 67.0]
["2026-09-02T15:06:27.441013+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:06:27.441394+00:00", "trade", 14.49, 49.0]
["2026-09-02T15:06:27.442423+00:00", "trade", 14.49, 410.0]
["2026-09-02T15:06:27.443383+00:00", "trade", 14.49, 65.0]
["2026-09-02T15:06:27.445382+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.466628+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.512374+00:00", "trade", 14.49, 1074.0]
["2026-09-02T15:06:27.512416+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.513691+00:00", "trade", 14.49, 64.0]
["2026-09-02T15:06:27.524727+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.524728+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.524729+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.524731+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.524732+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.524734+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.524736+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.524736+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:06:27.524741+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525066+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.525067+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.525067+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.525177+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525193+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:06:27.525193+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.525197+00:00", "trade", 14.49, 158.0]
["2026-09-02T15:06:27.525213+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525366+00:00", "trade", 14.4891, 50.0]
["2026-09-02T15:06:27.525378+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525453+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525785+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.525846+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.527643+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.527869+00:00", "trade", 14.49, 36.0]
["2026-09-02T15:06:27.531099+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.599250+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.599260+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:06:27.599713+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.599874+00:00", "trade", 14.4892, 51.0]
["2026-09-02T15:06:27.600689+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:06:27.600967+00:00", "trade", 14.49, 70.0]
["2026-09-02T15:06:27.600968+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601141+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601517+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601518+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601521+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.601585+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601610+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:06:27.601611+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:27.601613+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601661+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601663+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.601663+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601665+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601687+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.601688+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.601689+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601773+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601831+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601903+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.601923+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.602253+00:00", "trade", 14.4867, 50.0]
["2026-09-02T15:06:27.602402+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.602509+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.603052+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:06:27.608812+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.609266+00:00", "trade", 14.485, 42.0]
["2026-09-02T15:06:27.609355+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.609833+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:06:27.609899+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.611468+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:06:27.611612+00:00", "trade", 14.485, 52.0]
["2026-09-02T15:06:27.619892+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.619914+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:06:27.620367+00:00", "trade", 14.485, 42.0]
["2026-09-02T15:06:27.620888+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:06:27.620938+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:06:27.620982+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.621084+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.621191+00:00", "trade", 14.485, 120.0]
["2026-09-02T15:06:27.621241+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.621502+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:06:27.622024+00:00", "trade", 14.485, 52.0]
["2026-09-02T15:06:27.622984+00:00", "trade", 14.485, 38.0]
["2026-09-02T15:06:27.637402+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.640232+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.713948+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.714684+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.725029+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.725366+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.725976+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.726058+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.727873+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.727874+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:27.728404+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.728633+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.729027+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.852520+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.852643+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.852716+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.853002+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.853437+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.862465+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:27.943098+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:28.190714+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:28.646677+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.041648+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.058926+00:00", "trade", 14.485, 58.0]
["2026-09-02T15:06:29.058931+00:00", "trade", 14.485, 42.0]
["2026-09-02T15:06:29.071469+00:00", "trade", 14.485, 120.0]
["2026-09-02T15:06:29.072260+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.119717+00:00", "trade", 14.485, 61.0]
["2026-09-02T15:06:29.126024+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:06:29.138034+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:06:29.223968+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:06:29.224494+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224501+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224508+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224535+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:06:29.224808+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224873+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224896+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224904+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224910+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:06:29.224918+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:29.224925+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:29.224932+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:29.224938+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:29.224979+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:06:29.225013+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:06:29.225101+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.225203+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.225802+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.226224+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.226231+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.226870+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.256652+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.257168+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.257392+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.590394+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:29.620557+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.299439+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.590477+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.590484+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.590486+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:30.590492+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.590499+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.590506+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.591158+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.610539+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.610597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.627108+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:30.627681+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:30.629733+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:32.610935+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:32.611991+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:32.612799+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:33.103608+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:34.021974+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:34.033082+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:34.372444+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:06:36.929081+00:00", "trade", 14.459, 1.0]
["2026-09-02T15:06:37.556650+00:00", "trade", 14.459, 100.0]
["2026-09-02T15:06:38.297899+00:00", "trade", 14.4591, 21.0]
["2026-09-02T15:06:38.329445+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.330228+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.330628+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.331229+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.386584+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.803812+00:00", "trade", 14.477, 39.0]
["2026-09-02T15:06:38.804143+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831184+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831185+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:38.831188+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:06:38.831191+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831207+00:00", "trade", 14.47, 1051.0]
["2026-09-02T15:06:38.831207+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831208+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:06:38.831210+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:06:38.831229+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831236+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831251+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831258+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831264+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831270+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831277+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831283+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831290+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831297+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831303+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831309+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831316+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831327+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831446+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831479+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:06:38.831553+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831625+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:38.831642+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831653+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831661+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831668+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831674+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831680+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831686+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831692+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831699+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831705+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831712+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831719+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831732+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831738+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:38.831756+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:06:38.831763+00:00", "trade", 14.47, 66.0]
["2026-09-02T15:06:38.831765+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:06:38.831765+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.831845+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.832019+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.832715+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.833347+00:00", "trade", 14.47, 52.0]
["2026-09-02T15:06:38.836478+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.837533+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.839540+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:38.845213+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:06:38.864911+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.864918+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.864954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.881522+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.939336+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.939356+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.939745+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:38.947368+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:39.091725+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:39.273099+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:39.273142+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:39.273149+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:39.273155+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:39.273162+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:39.273176+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:39.273199+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:39.273200+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273251+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:06:39.273491+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273498+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273619+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273673+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273717+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273719+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273780+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273822+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273833+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273839+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273852+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.273895+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.275810+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.275821+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.276409+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:06:39.300500+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.300945+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.378002+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.378019+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.378026+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.637404+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.813340+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:39.983965+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:41.596573+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:42.267896+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:42.470108+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:42.470423+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:42.470596+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:42.820545+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.142237+00:00", "trade", 14.475, 158.0]
["2026-09-02T15:06:43.142238+00:00", "trade", 14.475, 142.0]
["2026-09-02T15:06:43.142964+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.477520+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.477810+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478023+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478029+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478057+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478137+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478641+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.478651+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.487467+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.487930+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.513797+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.514291+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.514303+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:43.523768+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.025144+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:06:44.025187+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.025234+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.025704+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.025883+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.030373+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.040898+00:00", "trade", 14.475, 51.0]
["2026-09-02T15:06:44.041328+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.057521+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.060787+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.124662+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.272296+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:44.379391+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.484764+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.485265+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.485292+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.485398+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.485878+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.485893+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.494707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.526007+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.526284+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.527378+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.527389+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.529072+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.531265+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.531594+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.531624+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.532966+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.535952+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.567690+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.630278+00:00", "trade", 14.475, 112.0]
["2026-09-02T15:06:44.671668+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.685305+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.685635+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.685810+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.685914+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.695248+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.699061+00:00", "trade", 14.47, 57.0]
["2026-09-02T15:06:44.699064+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:44.699108+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.023216+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.067115+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:06:45.067645+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.067650+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.077059+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.128740+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:06:45.129243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.129252+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.138696+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.171671+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.171687+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.171913+00:00", "trade", 14.475, 49.0]
["2026-09-02T15:06:45.172597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.173086+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:45.177940+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:06:45.178327+00:00", "trade", 14.47, 57.0]
["2026-09-02T15:06:45.178348+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:06:45.178348+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178349+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:45.178356+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178362+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178368+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178375+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178381+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178395+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178401+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178409+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178416+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178428+00:00", "trade", 14.47, 101.0]
["2026-09-02T15:06:45.178451+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:45.178605+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178903+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.178949+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.179095+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.184879+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.185383+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.198880+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:06:45.232598+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.232627+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.232630+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.543308+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.543338+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.543727+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.544220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.655025+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.839120+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:06:45.843606+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:06:45.843607+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:06:45.843699+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.843707+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.843729+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.843904+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:45.844191+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:06:45.845511+00:00", "trade", 14.465, 45.0]
["2026-09-02T15:06:46.284645+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:46.519403+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:46.963714+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:06:46.965974+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:06:47.413057+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:47.959598+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:06:51.053884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:51.053895+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:51.054262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:51.222292+00:00", "trade", 14.4735, 45.0]
["2026-09-02T15:06:51.939951+00:00", "trade", 14.4632, 1.0]
["2026-09-02T15:06:53.049642+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:53.242521+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:53.383380+00:00", "trade", 14.4699, 100.0]
["2026-09-02T15:06:53.607441+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:54.076045+00:00", "trade", 14.469, 35.0]
["2026-09-02T15:06:54.076414+00:00", "trade", 14.469, 1.0]
["2026-09-02T15:06:55.840456+00:00", "trade", 14.4778, 32.0]
["2026-09-02T15:06:55.841095+00:00", "trade", 14.4778, 3.0]
["2026-09-02T15:06:55.842646+00:00", "trade", 14.4778, 3.0]
["2026-09-02T15:06:55.843695+00:00", "trade", 14.4778, 16.0]
["2026-09-02T15:06:55.908505+00:00", "trade", 14.4698, 1.0]
["2026-09-02T15:06:56.586589+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.722486+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940872+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940875+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:06:56.940882+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:56.940912+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:56.940953+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940959+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940966+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940980+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940987+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.940994+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.941000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.941182+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:06:56.941189+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941204+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941210+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941224+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941233+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941240+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941246+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941253+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941259+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941272+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941279+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:06:56.941285+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:56.941286+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:06:56.941286+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941313+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941321+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941473+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941480+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941497+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941515+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.941778+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.942269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.942315+00:00", "trade", 14.48, 96.0]
["2026-09-02T15:06:56.942340+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.942350+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.942628+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.942760+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.943001+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.944966+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.945164+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.946111+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:56.949326+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:57.141379+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:58.556171+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.816591+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.816709+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.816771+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:06:59.817170+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.817177+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.817665+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.820750+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:06:59.820755+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:06:59.820818+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.821184+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.821234+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.831732+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.890439+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.890829+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.890924+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:06:59.891287+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.079043+00:00", "trade", 14.4727, 100.0]
["2026-09-02T15:07:00.357477+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:00.357478+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.357548+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.357795+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.357918+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.357963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.358018+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.358389+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.358392+00:00", "trade", 14.47, 400.0]
["2026-09-02T15:07:00.358402+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.358872+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.359394+00:00", "trade", 14.475, 4.0]
["2026-09-02T15:07:00.359805+00:00", "trade", 14.475, 60.0]
["2026-09-02T15:07:00.359907+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.360084+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.360246+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.369374+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.369433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.535402+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:00.655728+00:00", "trade", 14.4786, 1.0]
["2026-09-02T15:07:00.656523+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.060348+00:00", "trade", 14.48, 4.0]
["2026-09-02T15:07:01.060388+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.060428+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.060792+00:00", "trade", 14.48, 32.0]
["2026-09-02T15:07:01.061050+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.061134+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.062697+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.062710+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.063546+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.063812+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.070967+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.166323+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.166355+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.166972+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.478493+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.597901+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:07:01.769582+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.769754+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.770211+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.777424+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:01.812841+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:02.592528+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:07:02.765228+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:02.765916+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:02.766090+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:02.877109+00:00", "trade", 14.475, 158.0]
["2026-09-02T15:07:02.877110+00:00", "trade", 14.475, 42.0]
["2026-09-02T15:07:03.084780+00:00", "trade", 14.475, 40.0]
["2026-09-02T15:07:03.670090+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:07:03.670091+00:00", "trade", 14.47, 98.0]
["2026-09-02T15:07:03.670143+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670150+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670157+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670164+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670171+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670178+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670182+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:03.670184+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:03.670191+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:03.670191+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670206+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:07:03.670224+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670231+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670238+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670244+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670251+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670280+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670283+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:03.670299+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670348+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670422+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670428+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:07:03.670435+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670444+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670450+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670457+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670464+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670471+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670477+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670484+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670490+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670496+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670522+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:07:03.670525+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:07:03.670525+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:07:03.670526+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.670545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.670624+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.670763+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:07:03.670936+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.672079+00:00", "trade", 14.47, 91.0]
["2026-09-02T15:07:03.672082+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.673962+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.675225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.676519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.701013+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.701038+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.701045+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.720598+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:03.721126+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:04.952680+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.057741+00:00", "trade", 14.4755, 2.0]
["2026-09-02T15:07:05.156099+00:00", "trade", 14.469, 100.0]
["2026-09-02T15:07:05.267929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.269408+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:07:05.672486+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:07:05.759583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.759766+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.760129+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.771797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:05.834942+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:06.138588+00:00", "trade", 14.4776, 1.0]
["2026-09-02T15:07:06.382581+00:00", "trade", 14.4688, 1.0]
["2026-09-02T15:07:06.475671+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:06.582347+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:06.582349+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:07:06.582420+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:06.584789+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:07.152303+00:00", "trade", 14.4652, 23.0]
["2026-09-02T15:07:07.847730+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:07.855086+00:00", "trade", 14.4651, 10.0]
["2026-09-02T15:07:08.648710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:08.648741+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:08.686285+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:08.686321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:08.689103+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:08.710233+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:08.748487+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:09.219528+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:09.810945+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:10.163265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:10.534208+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:10.723554+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:10.723589+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:10.723883+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:11.873076+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:11.878657+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:07:12.039388+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.040394+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:12.041043+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:12.041082+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.044134+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.059221+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:07:12.136731+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:07:12.136731+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.136739+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.136787+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:12.137129+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:07:12.137131+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:07:12.137132+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:12.137136+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:12.137157+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137166+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137173+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137179+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137185+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137192+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137199+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:12.137202+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137213+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137239+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137291+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:07:12.137453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137574+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137676+00:00", "trade", 14.46, 79.0]
["2026-09-02T15:07:12.137853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.137865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.138027+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.138511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.139084+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:07:12.139086+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.141368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.142229+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.169464+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.169471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.237705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.238349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.280598+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.281256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.568235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.569440+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:07:12.570155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.594507+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.594577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.802082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:12.890696+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:13.348129+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:14.981252+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.250257+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.250793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.250876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.251155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.251326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.358873+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:16.660092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:17.481986+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:17.787349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:18.041064+00:00", "trade", 14.4562, 200.0]
["2026-09-02T15:07:18.572121+00:00", "trade", 14.4599, 50.0]
["2026-09-02T15:07:19.573049+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:07:19.946646+00:00", "trade", 14.4675, 100.0]
["2026-09-02T15:07:20.175260+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:20.494244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:20.494812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:21.011912+00:00", "trade", 14.46, 137.0]
["2026-09-02T15:07:21.014517+00:00", "trade", 14.4598, 137.0]
["2026-09-02T15:07:21.015823+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:21.046037+00:00", "trade", 14.4598, 1.0]
["2026-09-02T15:07:21.197102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:21.765199+00:00", "trade", 14.4568, 1.0]
["2026-09-02T15:07:22.873021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:22.873099+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:24.652479+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:25.774127+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.376707+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.376800+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506839+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.506841+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.506842+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506846+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:26.506848+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.506849+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.506854+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506861+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506874+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.506875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506897+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506917+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506925+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506938+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506981+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506987+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:26.506994+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507002+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507015+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507021+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507029+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507035+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507049+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507055+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507068+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507074+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507081+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507120+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507176+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507224+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:26.507243+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:26.507252+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:26.507254+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507358+00:00", "trade", 14.465, 117.0]
["2026-09-02T15:07:26.507363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507372+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507388+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507429+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507440+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507462+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507469+00:00", "trade", 14.465, 41.0]
["2026-09-02T15:07:26.507555+00:00", "trade", 14.47, 371.0]
["2026-09-02T15:07:26.507636+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507667+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507724+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507728+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507778+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507895+00:00", "trade", 14.465, 36.0]
["2026-09-02T15:07:26.507937+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.507965+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.508705+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.508959+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.509594+00:00", "trade", 14.47, 63.0]
["2026-09-02T15:07:26.509921+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.509968+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.510007+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.510034+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.510702+00:00", "trade", 14.47, 44.0]
["2026-09-02T15:07:26.511425+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.545679+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.545780+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.546515+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.860163+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:26.860217+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:27.020878+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:27.241891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:27.241981+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:28.151192+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:28.727416+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:28.799223+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:28.799464+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:28.836661+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:30.297806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:30.812304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:31.531948+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:31.771781+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:33.280456+00:00", "trade", 14.4684, 22.0]
["2026-09-02T15:07:35.259999+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:07:35.266062+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:35.266088+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266112+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266147+00:00", "trade", 14.46, 14.0]
["2026-09-02T15:07:35.266148+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266156+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266221+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:35.266224+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:35.266224+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:35.266256+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266278+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266336+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266496+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.266652+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.267866+00:00", "trade", 14.465, 46.0]
["2026-09-02T15:07:35.273287+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:35.274036+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:35.367047+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.153209+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:07:36.155590+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:07:36.279664+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:07:36.291743+00:00", "trade", 14.4722, 16.0]
["2026-09-02T15:07:36.294546+00:00", "trade", 14.4722, 1.0]
["2026-09-02T15:07:36.519385+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:36.519970+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:07:36.519971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.520858+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:07:36.520996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522612+00:00", "trade", 14.46, 17.0]
["2026-09-02T15:07:36.522718+00:00", "trade", 14.46, 79.0]
["2026-09-02T15:07:36.522719+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:07:36.522721+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:36.522722+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:07:36.522788+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522795+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522801+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522808+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522815+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522818+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:36.522818+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522821+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:07:36.522828+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522835+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522842+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522849+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522856+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522863+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522870+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522873+00:00", "trade", 14.46, 4000.0]
["2026-09-02T15:07:36.522874+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522877+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522883+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522890+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522897+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522905+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522912+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.522919+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:07:36.523009+00:00", "trade", 14.46, 73.0]
["2026-09-02T15:07:36.523034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523198+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523824+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.523911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.525228+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.525235+00:00", "trade", 14.46, 46.0]
["2026-09-02T15:07:36.525235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.525684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.525902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.527070+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.529444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.530210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.531439+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:07:36.532142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.532192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.553865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.557377+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.661892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.662434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.812743+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.813263+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:36.814310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:37.358171+00:00", "trade", 14.4662, 16.0]
["2026-09-02T15:07:37.359328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:37.530786+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:37.630251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.121713+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.122390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.141581+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.341137+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.373837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.771237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.863657+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.864179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.873305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:38.873593+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.160019+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.505385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.559112+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.559136+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.577555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.577624+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.678574+00:00", "trade", 14.4648, 4.0]
["2026-09-02T15:07:39.717297+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:07:39.718404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.759835+00:00", "trade", 14.4532, 99.0]
["2026-09-02T15:07:39.760911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:39.790812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:40.103261+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:40.103338+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:40.153449+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:40.748603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:40.999656+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:41.306939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:41.307242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:41.311500+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:07:41.312183+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:41.333658+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:07:41.334444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.573768+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.573778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.573817+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.606740+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.606774+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.708595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.756644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.886031+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:42.886481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:43.063514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:43.064515+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:43.685704+00:00", "trade", 14.466, 100.0]
["2026-09-02T15:07:44.253204+00:00", "trade", 14.455, 70.0]
["2026-09-02T15:07:44.254001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:44.254178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:44.564200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:44.564256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:44.940590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:44.961760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.011389+00:00", "trade", 14.4589, 5.0]
["2026-09-02T15:07:45.011753+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:07:45.017057+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.026744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.028342+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.084301+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:07:45.197195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.210789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.246215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.491865+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:07:45.491933+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.492371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:45.516989+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:46.978231+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:46.978948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:46.979512+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:46.979674+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:07:46.979734+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:46.980204+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:46.980704+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:46.993429+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:46.994203+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.414019+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:47.496222+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:07:47.496241+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:07:47.496243+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:07:47.496270+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496277+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496289+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496523+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:07:47.496644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496669+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496707+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:47.496714+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496722+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496729+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496736+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496742+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496748+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496754+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496761+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496767+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:07:47.496767+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496774+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496780+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:07:47.496805+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:07:47.496806+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:07:47.496807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.497002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.497205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.497283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.497321+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.497603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.499320+00:00", "trade", 14.45, 67.0]
["2026-09-02T15:07:47.499321+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.499768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.499782+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.501569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.505284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.536532+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.588158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.605983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.639392+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:07:47.642502+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:07:47.736028+00:00", "trade", 14.445, 178.0]
["2026-09-02T15:07:47.949202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:47.969422+00:00", "trade", 14.4489, 10.0]
["2026-09-02T15:07:47.969786+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:07:48.285405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:48.309521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:48.929669+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:48.930719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:48.970876+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.160028+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:07:49.160467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.160475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.160485+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.161210+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:07:49.167343+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:07:49.168061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.168986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.174160+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:07:49.174931+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.825160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.924477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:49.984861+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:50.558435+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.006075+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:07:51.007716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.008126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.008769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.086991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.087074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.348625+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.348646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.348997+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.349112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:51.593227+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:52.514701+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:52.517266+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:52.610989+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:52.719322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.317417+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:07:53.318429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318431+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:07:53.318432+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:07:53.318436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318450+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:07:53.318455+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:07:53.318457+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:07:53.318465+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:07:53.318467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318530+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:07:53.318531+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:07:53.318535+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:07:53.318539+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:07:53.318544+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:07:53.318566+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:07:53.318588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318601+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318607+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318614+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318617+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:07:53.318620+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318628+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318634+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318647+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318660+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318666+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318687+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.318699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319019+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319147+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319154+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319171+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319238+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.319258+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320250+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:07:53.320251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320400+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320415+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320715+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320750+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.320849+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.327042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.360819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.588195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.588964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.588971+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.589020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.589255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.589397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.650461+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.692205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:53.692230+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:07:53.744137+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:54.160252+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:07:54.161172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:54.162450+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:07:54.972163+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:54.972169+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:54.972612+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.116776+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.117353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.117536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.117671+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.117677+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.118004+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.126535+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.127001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.127035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.127057+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.262624+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.299958+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:07:55.300853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.468559+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:07:55.469013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.698599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.741298+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.742262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.742307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.755091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:55.973787+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.682354+00:00", "trade", 14.455, 49.0]
["2026-09-02T15:07:56.742563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.792560+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.792644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.823372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.855021+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:07:56.855604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.855901+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.858108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:56.955649+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:57.068100+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:07:57.532618+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.390767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.391277+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.391342+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.391382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.391868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.391880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.438143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.489932+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.553911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.789648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.790176+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.790213+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.790654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.790720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.791258+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.791721+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.816692+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:58.870891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.001387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.002912+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.792116+00:00", "trade", 14.4691, 22.0]
["2026-09-02T15:07:59.955225+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.957861+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:07:59.958541+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.958607+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.959025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.959051+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.959529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.959667+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:07:59.960161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.019696+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.124363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.189578+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.189592+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.189976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:00.190051+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:00.190072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:00.190080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:00.190258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:00.190309+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:00.190328+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:00.190341+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:00.190344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190491+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190781+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.190879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.194188+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.199454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.222884+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.259899+00:00", "trade", 14.458, 1.0]
["2026-09-02T15:08:00.355661+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.761998+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:00.762557+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.762585+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.762926+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.763413+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.797719+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.800843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:00.812286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:01.036552+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:01.181244+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:01.182085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.182413+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:01.182446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.182448+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:01.182454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:01.182491+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:01.182748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.182774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.182803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.183198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.183425+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.184089+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.195418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.197717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.216962+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.216970+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.254259+00:00", "trade", 14.449, 70.0]
["2026-09-02T15:08:01.509616+00:00", "trade", 14.4499, 33.0]
["2026-09-02T15:08:01.662878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:01.802013+00:00", "trade", 14.4468, 2.0]
["2026-09-02T15:08:02.648243+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.652359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.656236+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775308+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:08:02.775723+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775781+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.775867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.785216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.785743+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:02.785750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:03.085511+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:03.103269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:04.877605+00:00", "trade", 14.4635, 100.0]
["2026-09-02T15:08:04.913780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.344262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.402414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.403057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.403964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.410383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.530312+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:05.990820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.503582+00:00", "trade", 14.4635, 100.0]
["2026-09-02T15:08:06.883391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.886704+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:08:06.888568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888570+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:08:06.888571+00:00", "trade", 14.44, 195.0]
["2026-09-02T15:08:06.888575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888591+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888598+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888605+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888620+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.888627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889136+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889144+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.889721+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.892416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.898966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.900200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:06.900259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.001896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.286275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.317667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.949423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.950120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.950220+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.950286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:07.950863+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.020526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.026561+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.031420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.035587+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.170503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.285723+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.286365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.286566+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.364896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:08.402568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:09.939832+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:09.940139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:09.940881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:09.963908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.069101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.382249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.382324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.787539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.795308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.795462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.799670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.810477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:10.974621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:11.558986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:11.559037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:11.559537+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.082330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.083400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.116345+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.120799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.387879+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:08:12.840389+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:08:12.841855+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:08:12.841861+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.841864+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:08:12.841921+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.841936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:12.891825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:14.043555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:14.416883+00:00", "trade", 14.4559, 2.0]
["2026-09-02T15:08:14.850298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:14.892180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.558952+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:15.558978+00:00", "trade", 14.45, 900.0]
["2026-09-02T15:08:15.558978+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.558979+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:08:15.558985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.558999+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:15.558999+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559027+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559069+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559082+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559301+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.559308+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559315+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559322+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559323+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:15.559329+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559333+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:08:15.559335+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559348+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559355+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559368+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559382+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559389+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559403+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559513+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559531+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.559562+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:15.559563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559600+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559622+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559665+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559680+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559804+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.559825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.560012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.560254+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.560335+00:00", "trade", 14.455, 109.0]
["2026-09-02T15:08:15.561039+00:00", "trade", 14.46, 69.0]
["2026-09-02T15:08:15.561040+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.561108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.561159+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.563728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.564039+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.564540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.564572+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:08:15.567544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.574684+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:15.576251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.591927+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.591952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.591959+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.597759+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:15.598166+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.598653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.598688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.600333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.600483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.600980+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.600990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.600999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.601348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.601819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.601886+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.603852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.608843+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:08:15.673908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.774841+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:15.774890+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.774921+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.775141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.775612+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.778052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.840391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.840418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:15.840808+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.840815+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:15.840817+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.840828+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.840884+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.841020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.841528+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.841705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.842327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.842809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.894457+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.993581+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.993588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.997708+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.998117+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:15.998217+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.998224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.998244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:15.998886+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.017945+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:16.018486+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.018990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.019059+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.019461+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:16.019915+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:16.020534+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:16.040620+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:16.040922+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.040944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.040951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.041430+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.041651+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.041965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.054699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.074585+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.075076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.075091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.338969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:16.722331+00:00", "trade", 14.455, 49.0]
["2026-09-02T15:08:16.722629+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:16.722635+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.722663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.722725+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:16.762706+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:08:16.762728+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:16.762758+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.763195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.763211+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.764940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.775083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:16.900401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.330680+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.330761+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331510+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.331553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:17.463674+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:17.463681+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:17.463688+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:17.463703+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:17.463775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463878+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.463964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.464355+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.540403+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.549347+00:00", "trade", 14.4505, 1.0]
["2026-09-02T15:08:17.614732+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.645537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:17.749871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.017335+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.177040+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.713164+00:00", "trade", 14.455, 520.0]
["2026-09-02T15:08:18.714538+00:00", "trade", 14.455, 48.0]
["2026-09-02T15:08:18.714992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.715573+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.715809+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.715981+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.715993+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.716043+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.716076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.716083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.738276+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:18.751909+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.752052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.752321+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.752428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.752859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.753846+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.754291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.757145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771183+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771443+00:00", "trade", 14.45, 49.0]
["2026-09-02T15:08:18.771460+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:18.771462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771469+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771491+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771512+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.771867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.772001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.776475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:18.802215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:19.295030+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:19.581258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:19.581650+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:19.585314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.097498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.101290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.112759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.112856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.294791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.327709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.328303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.426708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.426716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.426827+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:22.426827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.426873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:22.427060+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427068+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427075+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427082+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427096+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427103+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427110+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427116+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427124+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427131+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427137+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427145+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:22.427157+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:22.427157+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:08:22.427157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427384+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427393+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427411+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427463+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427524+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427532+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427591+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427650+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.427701+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.428982+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.429481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.430084+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.460402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.460868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.843279+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:22.974274+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:23.095955+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:23.468017+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:23.480212+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.059266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.097767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.287124+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.287537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.287605+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:24.308479+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.251453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.252790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.299624+00:00", "trade", 14.455, 12.0]
["2026-09-02T15:08:25.299953+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.300447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.344500+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.466110+00:00", "trade", 14.4599, 345.0]
["2026-09-02T15:08:25.466471+00:00", "trade", 14.4599, 1.0]
["2026-09-02T15:08:25.707858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.812566+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.813242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.813264+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.842962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.843651+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.860733+00:00", "trade", 14.4708, 24.0]
["2026-09-02T15:08:25.863029+00:00", "trade", 14.4708, 21.0]
["2026-09-02T15:08:25.863820+00:00", "trade", 14.4708, 16.0]
["2026-09-02T15:08:25.864410+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:08:25.864872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:25.865031+00:00", "trade", 14.4708, 8.0]
["2026-09-02T15:08:25.865939+00:00", "trade", 14.4708, 2.0]
["2026-09-02T15:08:25.867212+00:00", "trade", 14.4708, 41.0]
["2026-09-02T15:08:25.868089+00:00", "trade", 14.4708, 3.0]
["2026-09-02T15:08:25.891969+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:25.892322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:26.006850+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:08:26.018784+00:00", "trade", 14.4544, 2.0]
["2026-09-02T15:08:26.509787+00:00", "trade", 14.4687, 23.0]
["2026-09-02T15:08:27.981415+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:27.981486+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:27.981910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:27.982320+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.222862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.222874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.223152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.223410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.225658+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.230038+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.230045+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.278967+00:00", "trade", 14.4542, 100.0]
["2026-09-02T15:08:28.305609+00:00", "trade", 14.45, 19.0]
["2026-09-02T15:08:28.305807+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.305960+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.306092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.307634+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.315759+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.431904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.431932+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.506396+00:00", "trade", 14.45, 25.0]
["2026-09-02T15:08:28.507181+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.507645+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.822538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.822934+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:28.822942+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:28.822943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.822964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.822971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.823511+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.823525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.823920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.824029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.824836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.829824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:28.830184+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:28.830191+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:28.830197+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.830214+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.830222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.830465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.830690+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.831169+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.832291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:28.871850+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:29.035351+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:29.035447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:29.035449+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:29.035658+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.036313+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.036382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.036667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.036873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.037908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.038357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.053967+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:29.053975+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:29.053981+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:29.054002+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:29.054060+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:29.054165+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:29.090685+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:29.090703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.090721+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.090725+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:08:29.090739+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:08:29.090753+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.090760+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.090766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.091119+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:08:29.091482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.091493+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.091974+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.092745+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.125503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.764862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:29.782427+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:08:32.072240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:32.072685+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:32.072730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:32.149032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:32.278720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:32.360726+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.134369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.135088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.135095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.135156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.135207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.214552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:35.990660+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:36.032748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:36.033577+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:37.375662+00:00", "trade", 14.445, 1500.0]
["2026-09-02T15:08:37.376736+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:08:37.376736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:37.376854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:37.376939+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:37.377173+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:08:37.377254+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:37.377261+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:37.377268+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:08:37.377270+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:37.377272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377274+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377294+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377340+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377449+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377701+00:00", "trade", 14.45, 97.0]
["2026-09-02T15:08:37.377750+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377804+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.377826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.378463+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.381105+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.382718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.476918+00:00", "trade", 14.4497, 4.0]
["2026-09-02T15:08:37.477684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.478610+00:00", "trade", 14.4497, 1.0]
["2026-09-02T15:08:37.543318+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:08:37.543320+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:37.543320+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:08:37.543813+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:37.918411+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:38.115739+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:38.543680+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:08:38.711684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:38.817200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:38.849992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.122189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.259123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.259586+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.262600+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.265814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.270750+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.287485+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:08:39.288929+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:08:39.289065+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:08:39.289395+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.356705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:39.985478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.019084+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.112056+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:08:40.137477+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.138143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.138339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.138382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:40.213187+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:41.388268+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:08:41.389626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:41.389695+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:41.393518+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:08:41.619035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:41.908215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:41.966631+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:42.444964+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:42.490833+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:42.917248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:43.764157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:43.775146+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:44.053336+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:44.065081+00:00", "trade", 14.4599, 150.0]
["2026-09-02T15:08:44.737426+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:44.783757+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:44.830037+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:44.920158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:45.554136+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:08:47.005820+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:08:47.380158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:47.383576+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:47.565635+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:48.770075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.106684+00:00", "trade", 14.46, 691.0]
["2026-09-02T15:08:49.107871+00:00", "trade", 14.46, 84.0]
["2026-09-02T15:08:49.107890+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:08:49.107895+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:49.107897+00:00", "trade", 14.46, 26.0]
["2026-09-02T15:08:49.107898+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:49.107899+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:49.107924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107958+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107973+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107986+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.107993+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108138+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108150+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:49.108153+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:08:49.108159+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108166+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108170+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:08:49.108176+00:00", "trade", 14.46, 174.0]
["2026-09-02T15:08:49.108187+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108194+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108246+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:49.108428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108442+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108467+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:49.108505+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108513+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108519+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108525+00:00", "trade", 14.46, 48.0]
["2026-09-02T15:08:49.108527+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108531+00:00", "trade", 14.46, 195.0]
["2026-09-02T15:08:49.108532+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108533+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108539+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108547+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108570+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108599+00:00", "trade", 14.46, 295.0]
["2026-09-02T15:08:49.108600+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:49.108603+00:00", "trade", 14.46, 433.0]
["2026-09-02T15:08:49.108615+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108660+00:00", "trade", 14.46, 29.0]
["2026-09-02T15:08:49.108660+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:08:49.108677+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108781+00:00", "trade", 14.46, 18.0]
["2026-09-02T15:08:49.108782+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108790+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108830+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108837+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108852+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.108997+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:08:49.109040+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.109110+00:00", "trade", 14.46, 26.0]
["2026-09-02T15:08:49.109671+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.109701+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.109827+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:08:49.109887+00:00", "trade", 14.4598, 691.0]
["2026-09-02T15:08:49.110368+00:00", "trade", 14.465, 41.0]
["2026-09-02T15:08:49.110613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.110806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.111401+00:00", "trade", 14.465, 63.0]
["2026-09-02T15:08:49.112418+00:00", "trade", 14.465, 37.0]
["2026-09-02T15:08:49.114630+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:08:49.142053+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.167338+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.168384+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.172461+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.172645+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.252010+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.252504+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.266248+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.266704+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.486904+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.814858+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:49.820264+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.104949+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.126613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.213195+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:50.213504+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.213588+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.213613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.214008+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.222678+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:08:50.222678+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:08:50.222678+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:08:50.223357+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.223366+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.223452+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.223707+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:50.223802+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.167967+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.168465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.168482+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.168836+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.169323+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.169336+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.186344+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.186375+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.186866+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:51.196493+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:52.159709+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:52.800605+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:08:53.050042+00:00", "trade", 14.4688, 22.0]
["2026-09-02T15:08:53.168753+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:54.056853+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:54.333597+00:00", "trade", 14.4601, 33.0]
["2026-09-02T15:08:54.337279+00:00", "trade", 14.4689, 25.0]
["2026-09-02T15:08:54.338559+00:00", "trade", 14.465, 35.0]
["2026-09-02T15:08:54.558590+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:08:55.193854+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:55.194333+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.194339+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.194382+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.196001+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.196036+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.197485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.321360+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.347214+00:00", "trade", 14.4601, 200.0]
["2026-09-02T15:08:55.354019+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.626347+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:08:55.626714+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:08:55.753600+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.754281+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.754616+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.797070+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.797319+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.797569+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.797672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.797804+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.798141+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.798579+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.804472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.826028+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:55.847087+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.168865+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:08:56.170543+00:00", "trade", 14.465, 45.0]
["2026-09-02T15:08:56.171000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.214932+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.225392+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:08:56.225393+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:08:56.225395+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:08:56.225396+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:08:56.225409+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:56.225559+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:08:56.225613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.225619+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.225626+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:08:56.225632+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225640+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225646+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225652+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225659+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225665+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225671+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225678+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225685+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225691+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225699+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225729+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:08:56.225789+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:08:56.225790+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:08:56.225791+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.225874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.225880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.225909+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.226018+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.226418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.227080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229297+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:56.229298+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:56.229299+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:08:56.229301+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:08:56.229303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229337+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229366+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229886+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:08:56.229962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.229979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.230028+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.230074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.230895+00:00", "trade", 14.46, 54.0]
["2026-09-02T15:08:56.231383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.232659+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.233124+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.257275+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.350935+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.357616+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.496255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.540244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.573334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.574747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.601469+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.656322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:56.734211+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:57.267757+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:57.294053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:57.401427+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:57.536383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:57.627814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:08:59.049861+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.032749+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.083638+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.084867+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.812583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.812682+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.824238+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:00.967173+00:00", "trade", 14.455, 6.0]
["2026-09-02T15:09:00.967973+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:09:00.969868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:01.010504+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.324550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948833+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948854+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948870+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:09:02.948877+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948953+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.948979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949094+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949220+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949468+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949470+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949475+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.949983+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.950021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:02.958893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.037392+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042784+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:09:03.042785+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:09:03.042790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042823+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042846+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042860+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.042872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043304+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043318+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:03.043396+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:03.043422+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:03.043470+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:09:03.043471+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:09:03.043478+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043515+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043529+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043535+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043541+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043548+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043584+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043921+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.043933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.044690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.044886+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:09:03.047850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.054204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.082297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.085362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.091785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.143999+00:00", "trade", 14.45, 312.0]
["2026-09-02T15:09:03.145371+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:09:03.145833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.222083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.227930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.827280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.827969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.843412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.896571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:03.901916+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.074055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.157720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.266673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.268246+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.342219+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:04.504065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:05.329517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:06.530809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.309956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.336191+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.336259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.336613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.621682+00:00", "trade", 14.4587, 300.0]
["2026-09-02T15:09:08.622665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918514+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:09:08.918514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918516+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:09:08.918517+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:08.918518+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:09:08.918521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918589+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:09:08.918593+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:09:08.918593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918600+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918614+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918654+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918661+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918675+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:08.918880+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918887+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918895+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918902+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918908+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918909+00:00", "trade", 14.45, 33.0]
["2026-09-02T15:09:08.918915+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918922+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918930+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918938+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918945+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918951+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:08.918964+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:09:08.918964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.918965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.918971+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.918978+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.918984+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.918990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.919031+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.919308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.919363+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.920129+00:00", "trade", 14.46, 95.0]
["2026-09-02T15:09:08.921141+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:09:08.921143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921150+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921589+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921617+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921956+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.921963+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.922554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.923379+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:09:08.923537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.926819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.950323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:08.950337+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:09.018593+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:09.117900+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:09.219473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:09.336078+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:09.336350+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.045500+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.045540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.050756+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.052448+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.058314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:10.385376+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:09:10.385399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.385413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.385427+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.385433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.385886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.385984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386021+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:10.386072+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386171+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386180+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386529+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386535+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386550+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:10.386625+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386682+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.386703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.387235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.391217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.413977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.425034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.749919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.754162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.755558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.889334+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:09:10.922189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:10.925976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.142618+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.146715+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.149504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.151313+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.222214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.222605+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.222795+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:09:11.222849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.223554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.223567+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:09:11.224821+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.296599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.296669+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.305338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.732085+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:09:11.732482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:11.733033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:12.261788+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:12.359768+00:00", "trade", 14.4583, 100.0]
["2026-09-02T15:09:12.565219+00:00", "trade", 14.445, 1579.0]
["2026-09-02T15:09:12.566591+00:00", "trade", 14.45, 127.0]
["2026-09-02T15:09:12.566971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:12.567039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:12.651737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.040824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.040906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.041944+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.042019+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.044553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.195958+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:13.421026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:14.011210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:14.128227+00:00", "trade", 14.4682, 1.0]
["2026-09-02T15:09:14.218439+00:00", "trade", 14.4581, 100.0]
["2026-09-02T15:09:14.656231+00:00", "trade", 14.454, 1.0]
["2026-09-02T15:09:15.011545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:15.088240+00:00", "trade", 14.4414, 100.0]
["2026-09-02T15:09:15.089487+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:15.442174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:15.616350+00:00", "trade", 14.4581, 3.0]
["2026-09-02T15:09:15.731333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.858984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.859614+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.860210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.860269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.860382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.860394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:16.862282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.090943+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:17.090951+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:17.090959+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:17.090973+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:17.090978+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.090980+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.091074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.091140+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.091490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.091501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.097131+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.097572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.121908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.217774+00:00", "trade", 14.4581, 7.0]
["2026-09-02T15:09:17.500934+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.502191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.503055+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.510865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.535373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.547744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:17.547829+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:09:17.547832+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.547839+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.547863+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548097+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548349+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.548604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.550350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.595475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:17.719008+00:00", "trade", 14.4499, 200.0]
["2026-09-02T15:09:18.714635+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:09:18.794418+00:00", "trade", 14.445, 57.0]
["2026-09-02T15:09:19.120179+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:19.340123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:19.340164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:19.621426+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.119732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.120295+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.120403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.120737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.257346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.791647+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.930903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.931242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:20.976594+00:00", "trade", 14.458, 100.0]
["2026-09-02T15:09:21.071549+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.070592+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.070961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.071284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.073688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.106103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.110562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.195593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.345508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.472523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:22.475238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.408025+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:09:23.410056+00:00", "trade", 14.4446, 50.0]
["2026-09-02T15:09:23.410868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.411257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.411402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.411414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.447681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:23.479298+00:00", "trade", 14.4579, 1.0]
["2026-09-02T15:09:23.902279+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:09:24.248033+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:09:24.608941+00:00", "trade", 14.4678, 26.0]
["2026-09-02T15:09:26.579911+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:26.623302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:27.110732+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:09:27.111766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:27.320076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:27.409172+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:27.465990+00:00", "trade", 14.4684, 27.0]
["2026-09-02T15:09:27.649957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:27.740029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:28.362898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:28.363646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:28.834224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.082090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.552435+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.578935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.889341+00:00", "trade", 14.4499, 5000.0]
["2026-09-02T15:09:29.889961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.889986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.890482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.890483+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:29.890485+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:29.890489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:09:29.890502+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:09:29.890858+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890865+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890872+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890878+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890885+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890891+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890898+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890905+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890912+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:29.890915+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:09:29.890915+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.890919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.890925+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.890931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891130+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891136+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891145+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:29.891150+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891151+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:09:29.891155+00:00", "trade", 14.45, 74.0]
["2026-09-02T15:09:29.891158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891166+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891173+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891452+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891464+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891512+00:00", "trade", 14.45, 88.0]
["2026-09-02T15:09:29.891565+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:09:29.891626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.891694+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.892214+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.892583+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.896734+00:00", "trade", 14.45, 190.0]
["2026-09-02T15:09:29.896795+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:09:29.896802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.896851+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:29.897082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.911416+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.913077+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:09:29.917848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.922576+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.959506+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:09:29.960745+00:00", "trade", 14.455, 35.0]
["2026-09-02T15:09:29.961296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:29.961792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.010387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.010801+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.011274+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:30.137223+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.137352+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.137643+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.137653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.194260+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.194501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.194592+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.472236+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.472326+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.472328+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.472389+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.472601+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.472763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.472806+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.472910+00:00", "trade", 14.455, 18.0]
["2026-09-02T15:09:30.473280+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.473283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.473681+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.473757+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.473767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.473862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.474352+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.538492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.601597+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:30.601598+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:09:30.601626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.602647+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.603003+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:09:30.603490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.652778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.652904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.653210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.653380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.653815+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:30.899381+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:09:31.037753+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.037986+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.126636+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:09:31.126925+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.126956+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:31.128269+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:09:31.571389+00:00", "trade", 14.4553, 37.0]
["2026-09-02T15:09:31.593210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.593253+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.593661+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.594009+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.594136+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.595720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.624462+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.686376+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.687516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.694138+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:31.859855+00:00", "trade", 14.4529, 6.0]
["2026-09-02T15:09:31.861697+00:00", "trade", 14.4529, 4.0]
["2026-09-02T15:09:33.285145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:34.518272+00:00", "trade", 14.4673, 100.0]
["2026-09-02T15:09:36.664550+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:37.322671+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.326910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.501765+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:37.561112+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:09:37.561113+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:09:37.561115+00:00", "trade", 14.45, 88.0]
["2026-09-02T15:09:37.561764+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:37.561793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.561822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.561875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.561886+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.561976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.562057+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.564795+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.565247+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:37.598226+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.071081+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:38.072121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.072189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.382744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.382816+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.383318+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.383454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.383970+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.388950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.719385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:38.872305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.265204+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.265706+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.265911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.497968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.680185+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:39.716107+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:40.472852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:40.475404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:40.644496+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:09:40.645936+00:00", "trade", 14.46, 74.0]
["2026-09-02T15:09:40.646428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:40.720809+00:00", "trade", 14.4575, 100.0]
["2026-09-02T15:09:40.992584+00:00", "trade", 14.4672, 1.0]
["2026-09-02T15:09:41.364226+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:09:41.364635+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:41.618637+00:00", "trade", 14.4672, 14.0]
["2026-09-02T15:09:41.714162+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:41.848632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:42.039379+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:09:42.039380+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:42.045504+00:00", "trade", 14.455, 84.0]
["2026-09-02T15:09:42.048191+00:00", "trade", 14.455, 6.0]
["2026-09-02T15:09:42.300502+00:00", "trade", 14.4672, 1.0]
["2026-09-02T15:09:42.484485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.019462+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.030165+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.949818+00:00", "trade", 14.46, 518.0]
["2026-09-02T15:09:43.950189+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:43.951226+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:09:43.951227+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:43.951237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.951703+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.951714+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.951723+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:43.952644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:44.090082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:44.255382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:44.729567+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:44.854416+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:45.045967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:45.264178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:45.284314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:45.456516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:45.590874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:46.234535+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:48.081287+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:48.283873+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:49.914779+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:09:49.916722+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:09:50.767751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:51.416714+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:09:51.805293+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:52.203042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:52.647626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:53.697146+00:00", "trade", 14.4518, 1.0]
["2026-09-02T15:09:53.931901+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:54.430856+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:54.895869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:55.157237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:55.575893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:09:56.093155+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:09:56.111285+00:00", "trade", 14.4673, 23.0]
["2026-09-02T15:09:56.672745+00:00", "trade", 14.4672, 100.0]
["2026-09-02T15:09:58.175911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.150684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.357013+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:10:00.357621+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.357675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.367531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.558223+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.558394+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:10:00.558455+00:00", "trade", 14.45, 27.0]
["2026-09-02T15:10:00.572930+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:10:00.644717+00:00", "trade", 14.45, 83.0]
["2026-09-02T15:10:00.644736+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:10:00.644751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644766+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644773+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644780+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644801+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.644808+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:00.645227+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645235+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645243+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645250+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645256+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645262+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645269+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645276+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645282+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645302+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645308+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645315+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:00.645321+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:10:00.645322+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:00.645323+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:00.645324+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:00.645324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645328+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645529+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645551+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645564+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645612+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.645867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.646059+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.646082+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.647638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.653789+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.656897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.660714+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.677227+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.677253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.677272+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.720943+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:10:00.866000+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.866315+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:00.867654+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:10:00.867659+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.868021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.868112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.868131+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.963230+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.963904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:00.964022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.056573+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.056996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.163923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.175254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.259199+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.259531+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.260332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.339326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.363943+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:10:01.412919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.971548+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:10:01.980116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.980122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.992840+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:01.993109+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:01.993573+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.776417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.813249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.813934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.814003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.845392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.886119+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:02.886356+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:03.191536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.192488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.197205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.202024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.361690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.733500+00:00", "trade", 14.4444, 6.0]
["2026-09-02T15:10:03.733871+00:00", "trade", 14.4444, 1.0]
["2026-09-02T15:10:03.810505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.862411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:03.862431+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:04.087949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:04.099372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:04.671024+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:04.671318+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:04.671524+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:04.671752+00:00", "trade", 14.445, 199.0]
["2026-09-02T15:10:04.671889+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:10:04.672590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:04.672714+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:10:04.675412+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:10:04.680877+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:10:06.207727+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:10:06.756820+00:00", "trade", 14.4567, 100.0]
["2026-09-02T15:10:06.981724+00:00", "trade", 14.4668, 1.0]
["2026-09-02T15:10:07.057790+00:00", "trade", 14.4566, 400.0]
["2026-09-02T15:10:07.289800+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:10:07.348752+00:00", "trade", 14.446, 250.0]
["2026-09-02T15:10:07.349489+00:00", "trade", 14.445, 116.0]
["2026-09-02T15:10:08.119769+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:10:08.124447+00:00", "trade", 14.445, 198.0]
["2026-09-02T15:10:08.124524+00:00", "trade", 14.445, 198.0]
["2026-09-02T15:10:08.124818+00:00", "trade", 14.445, 198.0]
["2026-09-02T15:10:08.125757+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:10:08.125764+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:10:08.125785+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:10:08.126235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:08.126486+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:08.137189+00:00", "trade", 14.445, 198.0]
["2026-09-02T15:10:09.035273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.035362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.125913+00:00", "trade", 14.4496, 100.0]
["2026-09-02T15:10:09.126698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.320899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.405769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.842973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.844459+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:09.844928+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.032931+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.037034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.105687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.105764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.144359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.144366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.346965+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.346997+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349574+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:10.349574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349576+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:10:10.349576+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:10.349578+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:10:10.349581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349588+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349594+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349595+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:10:10.349597+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:10:10.349601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349665+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:10.349665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349670+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:10.349672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349746+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:10.349877+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349886+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349892+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349898+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349906+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349912+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349919+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349925+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349931+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349945+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349952+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349966+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349972+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:10.349978+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:10.349979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.349979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.349986+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350073+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:10:10.350152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350171+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350185+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350227+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350466+00:00", "trade", 14.455, 101.0]
["2026-09-02T15:10:10.350488+00:00", "trade", 14.45, 25.0]
["2026-09-02T15:10:10.350527+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:10:10.350536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.350606+00:00", "trade", 14.45, 32.0]
["2026-09-02T15:10:10.350629+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:10:10.350865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.351198+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.351278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.351940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.352085+00:00", "trade", 14.46, 72.0]
["2026-09-02T15:10:10.352088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.352161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.352604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.352880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.353129+00:00", "trade", 14.455, 340.0]
["2026-09-02T15:10:10.353309+00:00", "trade", 14.455, 82.0]
["2026-09-02T15:10:10.353836+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.354639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.354887+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.356231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.356255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.356271+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:10:10.356275+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.356693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.356720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.357994+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.362490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.454740+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:10:10.473142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.518405+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.608268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.691191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:10.737754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:11.172673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:11.478091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:11.478092+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:11.478125+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:10:11.478139+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:10:11.478153+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.478160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.478166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.478173+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.478180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486190+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:10:11.486243+00:00", "trade", 14.45, 116.0]
["2026-09-02T15:10:11.486244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486294+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486301+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486447+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:11.486448+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:11.486454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486512+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.486560+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:11.487239+00:00", "trade", 14.45, 47.0]
["2026-09-02T15:10:11.487701+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.489273+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:10:11.489277+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.489764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.493915+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.514444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.531667+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:10:11.607292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.607537+00:00", "trade", 14.445, 139.0]
["2026-09-02T15:10:11.607707+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.607739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.608425+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.623829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:11.696622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:12.688345+00:00", "trade", 14.445, 129.0]
["2026-09-02T15:10:13.495889+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:13.812875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:14.159349+00:00", "trade", 14.445, 15.0]
["2026-09-02T15:10:14.230311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:14.368947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:14.468492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:14.977754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.521271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.617993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.618351+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.876656+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:15.940558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.940912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.941104+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947447+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:10:15.947450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947459+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947463+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:15.947535+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:15.947565+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947677+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947699+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:15.947719+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947735+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947766+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:15.947774+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:15.947778+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947787+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947795+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947804+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:15.947811+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:10:15.947813+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947828+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947834+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947858+00:00", "trade", 14.45, 97.0]
["2026-09-02T15:10:15.947887+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.947990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948062+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948105+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948119+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948240+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948661+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948798+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.948897+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.950449+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.951113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.952186+00:00", "trade", 14.46, 70.0]
["2026-09-02T15:10:15.954868+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.954942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.955010+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.955675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.978139+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.978148+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.978154+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:15.995033+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.178400+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.247506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.283999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.521041+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.562207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.809516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:16.966722+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:17.160866+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:17.161033+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:17.162594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:17.933080+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:10:18.006168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:18.017044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:18.017305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:18.107457+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:18.141358+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:20.059240+00:00", "trade", 14.4655, 1.0]
["2026-09-02T15:10:20.771389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:20.785729+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:20.785790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.031115+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.031506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.161686+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.193274+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.332287+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.335165+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.388637+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.393600+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.393683+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.486648+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:10:21.486648+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:10:21.486649+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:10:21.487673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:21.804533+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:22.041545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:22.362450+00:00", "trade", 14.4572, 2000.0]
["2026-09-02T15:10:22.363834+00:00", "trade", 14.455, 26.0]
["2026-09-02T15:10:22.370527+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:10:23.537644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:23.537984+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:23.549703+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:23.757595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:23.760048+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:23.760445+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:23.761188+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.017526+00:00", "trade", 14.4563, 17.0]
["2026-09-02T15:10:26.110686+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.214974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.368988+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.369368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.370091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382719+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382740+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382756+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:10:26.382760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382867+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.382957+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.383159+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.383279+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.383381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.386152+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:10:26.403465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.471623+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:26.703261+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.011326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.067632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.132857+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.266081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.300001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.300493+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:27.475685+00:00", "trade", 14.455, 125.0]
["2026-09-02T15:10:28.034524+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038073+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:10:28.038075+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:10:28.038076+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:10:28.038096+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038130+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038136+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038151+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:28.038589+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038596+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038602+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038609+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038616+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038622+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038628+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038643+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038649+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038655+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:28.038690+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:10:28.038691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.038757+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:10:28.039072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.039117+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.039192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.040648+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.070294+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.075232+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:10:28.076020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:28.760982+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:31.461056+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:31.494613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:31.496118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:31.638543+00:00", "trade", 14.4563, 10.0]
["2026-09-02T15:10:31.639533+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:10:31.639971+00:00", "trade", 14.445, 42.0]
["2026-09-02T15:10:31.640489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:31.666267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.645905+00:00", "trade", 14.4656, 21.0]
["2026-09-02T15:10:33.982460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.982939+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983782+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:33.983889+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.027645+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.027665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.027697+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.027703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.028022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.028901+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.032842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.046924+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.139133+00:00", "trade", 14.4654, 29.0]
["2026-09-02T15:10:34.139946+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.436460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.436481+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.436510+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.532340+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.532347+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.532354+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.532369+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.532376+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.532379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.532458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.532842+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.532948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.533312+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:10:34.533313+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.533694+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.533818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.534307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.534681+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.540065+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.543073+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:10:34.543101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.543108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.543121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.543135+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:34.543303+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543310+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543316+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543335+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543452+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:10:34.543454+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543474+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:34.543532+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543539+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543546+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:34.543563+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.543621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.543859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.543912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.544001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.544959+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.551947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.579909+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:34.988897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:36.641365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:36.897724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.002355+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:10:37.002405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.002423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.002802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.002807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.014519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.127919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.448811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.448837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.448873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.449947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:37.559202+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:37.559209+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:37.559216+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:37.559234+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:37.559239+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.559259+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:10:37.559311+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.559326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.559380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.559832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.559843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.563664+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.564604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.565048+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.589516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.591644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.650765+00:00", "trade", 14.4543, 13.0]
["2026-09-02T15:10:37.651405+00:00", "trade", 14.4655, 5.0]
["2026-09-02T15:10:37.652554+00:00", "trade", 14.4504, 1.0]
["2026-09-02T15:10:37.655359+00:00", "trade", 14.4538, 2.0]
["2026-09-02T15:10:37.656362+00:00", "trade", 14.4529, 1.0]
["2026-09-02T15:10:37.793502+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:37.977745+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:10:37.977745+00:00", "trade", 14.455, 80.0]
["2026-09-02T15:10:37.979217+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:10:37.979332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.982207+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:10:37.986956+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.987422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:37.993002+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:10:38.049152+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:10:38.049908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:38.174162+00:00", "trade", 14.4654, 12.0]
["2026-09-02T15:10:38.751723+00:00", "trade", 14.4563, 100.0]
["2026-09-02T15:10:39.083667+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:10:39.559051+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:39.624636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:39.865980+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:39.870664+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:41.238199+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:10:41.238202+00:00", "trade", 14.455, 8.0]
["2026-09-02T15:10:41.304703+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.853827+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.853852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.854228+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.859221+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.870083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.878065+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.878557+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.878582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:41.904904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:42.016766+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:10:42.017205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:42.222906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:42.861118+00:00", "trade", 14.4652, 1.0]
["2026-09-02T15:10:43.453875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:43.463434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.224910+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:10:45.556997+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.557495+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.557641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.558133+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.558393+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.558470+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.561891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:45.759740+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:46.495534+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:46.666201+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:46.724629+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:10:46.725375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:46.725451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:46.879945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:47.383338+00:00", "trade", 14.4653, 28.0]
["2026-09-02T15:10:47.525511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:47.701865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:47.935091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:49.126129+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:49.183830+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:10:49.265326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:49.671429+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:50.096487+00:00", "trade", 14.4511, 200.0]
["2026-09-02T15:10:50.632545+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:10:51.474651+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:10:51.474651+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:10:51.474839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:51.474990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:51.475345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:51.575679+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.173157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.180634+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.352035+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:10:52.352830+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.353291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.377606+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.786853+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:52.790215+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:10:52.791945+00:00", "trade", 14.45, 118.0]
["2026-09-02T15:10:52.792346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.792432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.792532+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.792643+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.792853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.792947+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.793440+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.797126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.812617+00:00", "trade", 14.4506, 310.0]
["2026-09-02T15:10:52.813358+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.813385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:52.813994+00:00", "trade", 14.455, 70.0]
["2026-09-02T15:10:52.814437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.100800+00:00", "trade", 14.45, 2945.0]
["2026-09-02T15:10:53.101511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.102060+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.102287+00:00", "trade", 14.455, 55.0]
["2026-09-02T15:10:53.102555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.102747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.103454+00:00", "trade", 14.45, 5699.0]
["2026-09-02T15:10:53.104742+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:10:53.104754+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:10:53.105197+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:53.109150+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:10:53.112228+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:10:53.405945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:54.043277+00:00", "trade", 14.455, 500.0]
["2026-09-02T15:10:56.658391+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:10:56.658393+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:10:56.658394+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:56.658398+00:00", "trade", 14.45, 86.0]
["2026-09-02T15:10:56.658425+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658431+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658495+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658808+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658836+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:10:56.658939+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:56.658962+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.658969+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.658977+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.658983+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.658991+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.658998+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.659005+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.659018+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.659025+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:10:56.659029+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:10:56.659031+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:10:56.659031+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:56.659031+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:10:56.659032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659487+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:10:56.659543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659573+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.659591+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.660220+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:10:56.660221+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.660916+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:10:56.660995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.680165+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.681371+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.682501+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:56.690653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:56.936088+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:10:56.936930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042157+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042171+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042178+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042191+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042226+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.042260+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:10:57.042262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.052927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.053220+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.053283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.053311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.155545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.155642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.155923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.159374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.226666+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:10:57.227621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.510720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.514468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.632995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.633016+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.633043+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:57.637525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.085150+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:10:58.085179+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.085438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.085460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.086149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.086703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:10:58.318586+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:11:00.495290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.524387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.524410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.524417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.524440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.613271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.613300+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.666192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.765503+00:00", "trade", 14.4639, 22.0]
["2026-09-02T15:11:00.972931+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:00.973256+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.075804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.413366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.419545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.450755+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.450781+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.758007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.758248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.758464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.776025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.777476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.779482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:01.787320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:02.851008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:03.293202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:03.294167+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:11:03.294227+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:11:03.294936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:03.295079+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:11:03.295360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:03.295465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:03.333149+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:11:03.927408+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:04.295059+00:00", "trade", 14.4567, 200.0]
["2026-09-02T15:11:04.447031+00:00", "trade", 14.4639, 100.0]
["2026-09-02T15:11:04.632736+00:00", "trade", 14.4639, 1.0]
["2026-09-02T15:11:04.673979+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:04.674095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:04.887405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:05.580600+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:06.553528+00:00", "trade", 14.4639, 1.0]
["2026-09-02T15:11:07.881479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:07.881699+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:08.344709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:08.484166+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:11:08.484536+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:11:08.593454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:08.594154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:09.590404+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:11:09.590941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.237805+00:00", "trade", 14.4528, 3.0]
["2026-09-02T15:11:10.259292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.260004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.260105+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:11:10.260472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.260903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.261006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.686971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:10.686977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:11.026431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:11.026499+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:11.142214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:11.908547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:11.968438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.263595+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.288160+00:00", "trade", 14.4405, 520.0]
["2026-09-02T15:11:12.327010+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:11:12.327010+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327011+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:11:12.327012+00:00", "trade", 14.44, 5000.0]
["2026-09-02T15:11:12.327024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327046+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327059+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327078+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:11:12.327079+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327114+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:12.327393+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:11:12.327408+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327416+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327418+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327423+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327430+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327437+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327444+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327445+00:00", "trade", 14.44, 412.0]
["2026-09-02T15:11:12.327450+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327454+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327457+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327463+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327470+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327476+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327483+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327495+00:00", "trade", 14.44, 88.0]
["2026-09-02T15:11:12.327495+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:12.327496+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327497+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:12.327501+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327521+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:11:12.327569+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:11:12.327616+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327682+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327823+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327830+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327894+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327901+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327907+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.327917+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.328019+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.328179+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329000+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329001+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:11:12.329072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329461+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329501+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329508+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.329944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.331772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.331863+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:11:12.332296+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.332985+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.333130+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.335424+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:11:12.340158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.342709+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.357990+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.358016+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.428023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.428149+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.564263+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.812668+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.812875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.846347+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.846734+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.847144+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:12.847229+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.396539+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.396622+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.401710+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:11:13.535923+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.592555+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.787387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.787720+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.788050+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.788571+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.789318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.792424+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:13.810330+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:14.278060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:14.333771+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:14.470976+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:14.471308+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:14.757559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.004218+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.131197+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.131199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.200191+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.665904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.666817+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.666912+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.667051+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.667517+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.667676+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.700441+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:15.778592+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.498010+00:00", "trade", 14.4399, 4.0]
["2026-09-02T15:11:16.920120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920123+00:00", "trade", 14.44, 817.0]
["2026-09-02T15:11:16.920123+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920124+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920125+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920132+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920132+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920132+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:11:16.920169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920175+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920188+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920192+00:00", "trade", 14.44, 70.0]
["2026-09-02T15:11:16.920195+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920197+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920201+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920202+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920208+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920215+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920230+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920267+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920295+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920304+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920311+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920339+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:11:16.920353+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920360+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920366+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920372+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920379+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920387+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920389+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920400+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920407+00:00", "trade", 14.44, 349.0]
["2026-09-02T15:11:16.920413+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920420+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920428+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920449+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920455+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920475+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920499+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920530+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920531+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920568+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:11:16.920582+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:11:16.920583+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:11:16.920583+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.920586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920646+00:00", "trade", 14.44, 1437.0]
["2026-09-02T15:11:16.920646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920790+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920855+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920869+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920884+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920901+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.920945+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921114+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921210+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:11:16.921216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921224+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:11:16.921703+00:00", "trade", 14.45, 307.0]
["2026-09-02T15:11:16.921748+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:11:16.921761+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:16.921777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.921839+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.922201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.922818+00:00", "trade", 14.45, 67.0]
["2026-09-02T15:11:16.923585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.924607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.928332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.928370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.929378+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:16.934957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.952755+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:11:16.952802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:16.957337+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:17.020942+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:17.040446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:17.050837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:18.542261+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:11:19.078841+00:00", "trade", 14.456, 500.0]
["2026-09-02T15:11:19.286265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.071007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.439820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.442347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.442438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.444802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.445330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.446444+00:00", "trade", 14.445, 113.0]
["2026-09-02T15:11:20.447422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.447425+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.470888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.524491+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.525202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.528514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.631745+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.631767+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.852914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:20.853370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.384487+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.758068+00:00", "trade", 14.445, 2000.0]
["2026-09-02T15:11:21.758458+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.758503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.758530+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.758809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.759846+00:00", "trade", 14.45, 149.0]
["2026-09-02T15:11:21.759891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.759931+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.759981+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.891205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.893292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:21.893319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.037390+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.037422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.396329+00:00", "trade", 14.4559, 100.0]
["2026-09-02T15:11:22.578258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.578297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.582776+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:22.595621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:23.247949+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:11:24.045189+00:00", "trade", 14.445, 111.0]
["2026-09-02T15:11:24.046160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:25.985215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:26.163113+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:26.175370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:26.175718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:26.262538+00:00", "trade", 14.4561, 42.0]
["2026-09-02T15:11:27.056508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:27.116057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:27.116104+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:27.120112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:27.338372+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:11:27.339424+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:28.166690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:31.039042+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:32.430938+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:34.728907+00:00", "trade", 14.4529, 26.0]
["2026-09-02T15:11:35.624872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:36.055791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:36.314435+00:00", "trade", 14.445, 105.0]
["2026-09-02T15:11:36.315405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:36.427223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:36.998286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:37.000013+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:37.460253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:37.460370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:37.460651+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:37.909446+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:11:37.910241+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:38.073528+00:00", "trade", 14.445, 151.0]
["2026-09-02T15:11:38.074042+00:00", "trade", 14.445, 199.0]
["2026-09-02T15:11:38.074267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:38.074954+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:38.082364+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:11:38.317919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:39.367670+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:11:39.368095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:39.471929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:39.641138+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:40.380396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.468848+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:11:41.469189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.511185+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.679902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.806341+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813264+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813304+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813305+00:00", "trade", 14.45, 1643.0]
["2026-09-02T15:11:41.813306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813313+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813340+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813342+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:11:41.813346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813351+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813353+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:11:41.813353+00:00", "trade", 14.45, 87.0]
["2026-09-02T15:11:41.813353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813371+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813380+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813393+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813408+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813408+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813596+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813602+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:11:41.813604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813612+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:11:41.813613+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:11:41.813787+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813792+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813801+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813807+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813814+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813821+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813827+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813833+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813853+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813860+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813866+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813873+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813884+00:00", "trade", 14.45, 313.0]
["2026-09-02T15:11:41.813884+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:11:41.813886+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813888+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813888+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813888+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813891+00:00", "trade", 14.45, 591.0]
["2026-09-02T15:11:41.813926+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813926+00:00", "trade", 14.45, 945.0]
["2026-09-02T15:11:41.813928+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813965+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.813971+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.813985+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:11:41.814081+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.814290+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:11:41.814291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814301+00:00", "trade", 14.45, 96.0]
["2026-09-02T15:11:41.814302+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:11:41.814313+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814334+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.814375+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:41.814379+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:11:41.814392+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814467+00:00", "trade", 14.45, 220.0]
["2026-09-02T15:11:41.814470+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814477+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.814951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.815480+00:00", "trade", 14.46, 56.0]
["2026-09-02T15:11:41.815482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.815548+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.816474+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:41.816481+00:00", "trade", 14.46, 44.0]
["2026-09-02T15:11:41.816489+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.816493+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:11:41.816939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.817222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.817638+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.818321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.820569+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.821899+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:11:41.822285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.824623+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:11:41.847347+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:41.982742+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.093239+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:11:42.093648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.093838+00:00", "trade", 14.45, 140.0]
["2026-09-02T15:11:42.093840+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:42.093877+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.093921+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:11:42.093943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.094074+00:00", "trade", 14.45, 7000.0]
["2026-09-02T15:11:42.094886+00:00", "trade", 14.455, 45.0]
["2026-09-02T15:11:42.096159+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:11:42.096161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.103613+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:11:42.114058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:42.161913+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:43.358244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:43.358293+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.227196+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:44.366691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924017+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:11:44.924019+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:11:44.924083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924096+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:44.924105+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:11:44.924111+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:44.924113+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:11:44.924114+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924118+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:11:44.924131+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924170+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924188+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.924619+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.925382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:44.925819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.166109+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.183740+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.186670+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.203203+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:11:45.203205+00:00", "trade", 14.455, 80.0]
["2026-09-02T15:11:45.203611+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.203671+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.208561+00:00", "trade", 14.455, 41.0]
["2026-09-02T15:11:45.240939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.446396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.446787+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.447621+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.448073+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.488690+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.527737+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:45.997072+00:00", "trade", 14.4567, 100.0]
["2026-09-02T15:11:46.214482+00:00", "trade", 14.455, 118.0]
["2026-09-02T15:11:46.214483+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:46.214483+00:00", "trade", 14.455, 82.0]
["2026-09-02T15:11:46.214881+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.214958+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.780211+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.780361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.780736+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.784242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.792266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.792553+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.795021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:46.882726+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:51.816322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:52.553312+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:53.374407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:53.553463+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:54.096921+00:00", "trade", 14.4482, 2.0]
["2026-09-02T15:11:54.555414+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:54.803268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:55.557361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:56.035121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:56.232379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:56.335142+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:56.335645+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:11:57.807658+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:57.809428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:11:57.932658+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:11:57.933015+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:11:58.085647+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:12:00.079689+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.079734+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.203735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.227559+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:12:00.227560+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:12:00.227561+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:12:00.227591+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.227720+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:12:00.228021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.228224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.228315+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.228789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:00.237300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.166695+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.291966+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:01.293189+00:00", "trade", 14.45, 1450.0]
["2026-09-02T15:12:01.294626+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:12:01.301436+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:12:01.343407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.491304+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.613174+00:00", "trade", 14.4512, 22.0]
["2026-09-02T15:12:01.613855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.929383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:01.929709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:02.176014+00:00", "trade", 14.4501, 200.0]
["2026-09-02T15:12:03.074355+00:00", "trade", 14.455, 33.0]
["2026-09-02T15:12:04.373455+00:00", "trade", 14.455, 500.0]
["2026-09-02T15:12:04.374990+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:12:04.374992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:04.375474+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:04.472026+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:06.764852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:06.857609+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:06.857679+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:06.858375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:06.863031+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.483529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.484869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.486137+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.487541+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.628329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.858815+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.866692+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:07.883999+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:12:08.653878+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173098+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173517+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173783+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:12:09.173825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.173844+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:12:09.173907+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:12:09.174549+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.174673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.186132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.186644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:09.223211+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.010814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.015530+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.036493+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.037619+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.037718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.067959+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.067969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.081497+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:12:10.440985+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.440986+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:12:10.440987+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:12:10.440989+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.440990+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.440993+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.440994+00:00", "trade", 14.45, 1100.0]
["2026-09-02T15:12:10.440994+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441007+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441049+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441063+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441087+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.441088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441089+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441095+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441129+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:12:10.441137+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441144+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441150+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441157+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441163+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441169+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441173+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:12:10.441175+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.441175+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.441175+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441176+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441183+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:12:10.441353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441564+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441615+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441755+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441769+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:12:10.441777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.441805+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:10.441909+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.442064+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.442078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.442085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.442154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.443026+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:12:10.443030+00:00", "trade", 14.45, 32.0]
["2026-09-02T15:12:10.443032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.443450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.443549+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.444775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.447641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.462105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.473188+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:12:10.473699+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.496635+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.496730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.523637+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.524156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.541736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.559665+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:12:10.559971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.560383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.683899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.684026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.708133+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.880159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.880167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:10.880305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.357972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.399064+00:00", "trade", 14.4582, 100.0]
["2026-09-02T15:12:11.399646+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:12:11.713326+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:11.713489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.713859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.800522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.859244+00:00", "trade", 14.4582, 100.0]
["2026-09-02T15:12:11.860039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973349+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973367+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:12:11.973757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.973926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.974407+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.983688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.984171+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:11.988555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.054338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.054435+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.062188+00:00", "trade", 14.445, 6.0]
["2026-09-02T15:12:12.085992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.143079+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:12:12.381428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.385851+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.418160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.425231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.533600+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.533837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.534601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:12.640464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.066691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539206+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:12:13.539310+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:12:13.539588+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539623+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539666+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.539737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.541874+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:12:13.576830+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.855744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:13.944163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.108646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.153587+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.154038+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.202206+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.291702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.292415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.334371+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.353795+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.771517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:14.774184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.078956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.079472+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:12:15.079822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.079832+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.080433+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:12:15.080812+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.081192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.094011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113190+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:12:15.113211+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:12:15.113213+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:12:15.113214+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:12:15.113285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113484+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:12:15.113578+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:12:15.113679+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113686+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113694+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113703+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113710+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113716+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113723+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113729+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113735+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113742+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113749+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113762+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:12:15.113775+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:12:15.113776+00:00", "trade", 14.44, 54.0]
["2026-09-02T15:12:15.113776+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.113874+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114160+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114178+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114874+00:00", "trade", 14.44, 48.0]
["2026-09-02T15:12:15.114874+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.114962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.117238+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.121350+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.129417+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.134540+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.146031+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.214327+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.214393+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.214776+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.215683+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:15.937059+00:00", "trade", 14.4483, 1.0]
["2026-09-02T15:12:16.581240+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.581606+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.581880+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:12:16.582079+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582291+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582360+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582707+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582837+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582860+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.582951+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.652029+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.653580+00:00", "trade", 14.435, 49.0]
["2026-09-02T15:12:16.654013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.654100+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.868424+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.868523+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:16.919920+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:17.616649+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:12:17.617644+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:17.617650+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:17.634908+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:12:17.769680+00:00", "trade", 14.435, 26.0]
["2026-09-02T15:12:17.770407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:17.999477+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:17.999933+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.090757+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.218269+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.244023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.396587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.444001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.783099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:18.906823+00:00", "trade", 14.435, 16.0]
["2026-09-02T15:12:18.907575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:19.900059+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.001241+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.196541+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:12:20.212710+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.212920+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.213363+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.213400+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.234708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.235163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.496712+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.496812+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.681652+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.682081+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.682164+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.807387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.808582+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.808696+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:20.920148+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.325848+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.325898+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.325991+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.326847+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.357309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.416627+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.417270+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.417381+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:21.835187+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.059226+00:00", "trade", 14.459, 23.0]
["2026-09-02T15:12:22.060940+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.061026+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.366691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.528221+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.528873+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.528984+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.783212+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:12:22.785620+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:12:22.926764+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.928264+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:22.953306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:23.989174+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:23.990161+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:23.994157+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:23.995011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:23.998738+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:24.011735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:24.030850+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:12:24.369540+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:24.712860+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.032348+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.812510+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.820433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.827888+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.829051+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.829809+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:25.855683+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:26.034445+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:12:26.034879+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:26.110709+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:27.222347+00:00", "trade", 14.44, 52.0]
["2026-09-02T15:12:27.222887+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:27.223324+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:27.300719+00:00", "trade", 14.4589, 100.0]
["2026-09-02T15:12:28.455986+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:28.456969+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:12:28.457195+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:28.457519+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:28.461560+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:12:28.607421+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:28.627618+00:00", "trade", 14.4484, 42.0]
["2026-09-02T15:12:29.392931+00:00", "trade", 14.4502, 23.0]
["2026-09-02T15:12:29.415801+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:30.120199+00:00", "trade", 14.4399, 89.0]
["2026-09-02T15:12:30.120571+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:30.812501+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:32.133944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.032438+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:12:34.033229+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:12:34.036522+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.036899+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.037476+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.038980+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.316470+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:34.318349+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:35.258483+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:37.553978+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:12:38.996861+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:39.138872+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.008031+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.153383+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.250510+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.315000+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.363222+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.363602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:40.586567+00:00", "trade", 14.4495, 1.0]
["2026-09-02T15:12:40.587690+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.467927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.845369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.847437+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.853005+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.914275+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:43.914775+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:43.930909+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.120389+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.196678+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.250447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.329152+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.537824+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.538102+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.694867+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.694991+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.696662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.697369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.700108+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.722175+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.722332+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.771032+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.792003+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.793399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:44.815126+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:45.785229+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:45.785309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:45.961472+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:12:45.961546+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:12:45.961547+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:12:45.962117+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.033982+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.034203+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:46.034209+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.034387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.034569+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.034782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.040211+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.106487+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.106549+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.340923+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:12:46.340948+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.340980+00:00", "trade", 14.43, 79.0]
["2026-09-02T15:12:46.340985+00:00", "trade", 14.43, 17.0]
["2026-09-02T15:12:46.340988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.341464+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.341471+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.371859+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.444518+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:46.592108+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:12:47.209959+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:12:47.210725+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:47.211158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:47.211247+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:47.214358+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:12:47.259609+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:47.262348+00:00", "trade", 14.435, 58.0]
["2026-09-02T15:12:47.430142+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:47.505195+00:00", "trade", 14.4494, 37.0]
["2026-09-02T15:12:48.089975+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:48.738826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:49.571497+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:49.572146+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:12:49.572146+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:49.572613+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:49.827504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.304805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.655907+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:50.655929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.655942+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.655960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.656141+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.656491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.656560+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.656660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.656680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.657250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.676763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:50.676799+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:51.715808+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:51.716393+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:51.826174+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:12:51.826684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:51.833667+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:52.888140+00:00", "trade", 14.435, 14.0]
["2026-09-02T15:12:53.173684+00:00", "trade", 14.435, 4.0]
["2026-09-02T15:12:53.812367+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:54.500397+00:00", "trade", 14.4386, 1.0]
["2026-09-02T15:12:55.313231+00:00", "trade", 14.4494, 21.0]
["2026-09-02T15:12:56.114282+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.352546+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.362074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.362194+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.362928+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.362997+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.366954+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.391811+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.659105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.910009+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:56.920619+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.477998+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.478678+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.571555+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.572292+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.642429+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.807452+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.863926+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:12:57.898889+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.949939+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.950065+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:57.950095+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.033734+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.049574+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.115624+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.715601+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.716857+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:12:58.721754+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.722253+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.724692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.724795+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.773882+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:12:58.809290+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:12:58.809291+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:58.809293+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:12:58.809352+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:12:58.809359+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:12:58.809366+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:12:58.809374+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809388+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809396+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809410+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809430+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809438+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809445+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809451+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809465+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809486+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809493+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:12:58.809609+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809616+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809625+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809631+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809638+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809647+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809655+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809662+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809665+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:12:58.809675+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809682+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809695+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809702+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809708+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809721+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809728+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809757+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:12:58.809761+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:12:58.809761+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:58.809761+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:58.809761+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:12:58.809764+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:58.809768+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:12:58.809771+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:12:58.809775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.809910+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.809969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.810087+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.810291+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.810409+00:00", "trade", 14.425, 700.0]
["2026-09-02T15:12:58.810486+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:12:58.810491+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:12:58.810585+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:12:58.810650+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.810889+00:00", "trade", 14.425, 170.0]
["2026-09-02T15:12:58.810894+00:00", "trade", 14.43, 84.0]
["2026-09-02T15:12:58.811260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.811336+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:12:58.811420+00:00", "trade", 14.43, 64.0]
["2026-09-02T15:12:58.811602+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:12:58.811603+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:12:58.811726+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:12:58.811824+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:12:58.811905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.812451+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:12:58.812471+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:12:58.813606+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:12:58.813613+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.813615+00:00", "trade", 14.43, 64.0]
["2026-09-02T15:12:58.814663+00:00", "trade", 14.43, 36.0]
["2026-09-02T15:12:58.814670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.814678+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:12:58.815184+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.816638+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.821458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.821504+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.822636+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.964478+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.965351+00:00", "trade", 14.42, 73.0]
["2026-09-02T15:12:58.965447+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:12:58.965450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.965767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.965981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.965989+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.966486+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:58.976370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:59.010157+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:59.494726+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:59.494847+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:59.502557+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:12:59.821473+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:12:59.832948+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.005405+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:00.107804+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.136977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.698993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.892653+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:00.893319+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.893358+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.893649+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.893748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:00.893807+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.107857+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:01.107858+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:01.107958+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:01.108141+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:01.108237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108309+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:13:01.108368+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108440+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:13:01.108440+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108451+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.108679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109187+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109193+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109705+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.109975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.110111+00:00", "trade", 14.425, 70.0]
["2026-09-02T15:13:01.110580+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.112756+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:13:01.132945+00:00", "trade", 14.4203, 10.0]
["2026-09-02T15:13:01.254932+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.255388+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.500561+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.500655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.768983+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:01.768996+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.082441+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.192363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.195860+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.195917+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.195984+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.196013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.201895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.201921+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.207704+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.232686+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.233095+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.233124+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.380731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.400492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.527758+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:02.545803+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:13:03.582560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.590119+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.616699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.668861+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:03.669766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.669822+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.681516+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.684657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.733411+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:03.780743+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.780794+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.781867+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.790892+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:03.928844+00:00", "trade", 14.4212, 1.0]
["2026-09-02T15:13:04.005097+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.179851+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.374409+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:13:04.521828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.521965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.525573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.535872+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.620792+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.678244+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:04.884071+00:00", "trade", 14.4289, 50.0]
["2026-09-02T15:13:05.251571+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:05.379186+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.268193+00:00", "trade", 14.42, 85.0]
["2026-09-02T15:13:06.268200+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:13:06.268201+00:00", "trade", 14.425, 56.0]
["2026-09-02T15:13:06.268556+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:06.268563+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.268665+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.268690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.268770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.268877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.269014+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.270057+00:00", "trade", 14.425, 48.0]
["2026-09-02T15:13:06.282615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.360033+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.360474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.534306+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:13:06.542855+00:00", "trade", 14.4201, 1.0]
["2026-09-02T15:13:06.689709+00:00", "trade", 14.425, 307.0]
["2026-09-02T15:13:06.774877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.817695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.839814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.893722+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:06.894165+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.894192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.945472+00:00", "trade", 14.4478, 1.0]
["2026-09-02T15:13:06.946246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:06.946255+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.047309+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.047666+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.047998+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.081710+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.081737+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:13:07.081738+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:13:07.081765+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.081772+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.081792+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.081799+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.082096+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:07.082119+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:13:07.082165+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:07.082173+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:07.082180+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:07.082187+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:07.082208+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:07.082255+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082288+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:07.082324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082325+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:13:07.082326+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:13:07.082358+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:13:07.082466+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082483+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.082902+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:13:07.082960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083027+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083111+00:00", "trade", 14.42, 97.0]
["2026-09-02T15:13:07.083112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083171+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083178+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.083578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.085037+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:13:07.085040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.085515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.087393+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.093645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.094139+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.095185+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.122033+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.136418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.189642+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.204440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.466956+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:13:07.531038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.732256+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:13:07.732570+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.732662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.733204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:07.739055+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:13:09.213910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:09.231986+00:00", "trade", 14.415, 101.0]
["2026-09-02T15:13:09.236030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:09.438138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:09.483809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:11.102365+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:11.153588+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:13:12.557740+00:00", "trade", 14.446, 100.0]
["2026-09-02T15:13:13.801068+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:13.877845+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:13.901332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:14.590213+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:15.036969+00:00", "trade", 14.4189, 50.0]
["2026-09-02T15:13:15.089660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:15.115155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:15.125095+00:00", "trade", 14.4475, 1.0]
["2026-09-02T15:13:15.251762+00:00", "trade", 14.4199, 20.0]
["2026-09-02T15:13:15.253196+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:13:15.253211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:15.336803+00:00", "trade", 14.415, 106.0]
["2026-09-02T15:13:15.931810+00:00", "trade", 14.4197, 8.0]
["2026-09-02T15:13:16.166745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:16.687587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:16.827132+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:16.994196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:16.999678+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:17.083800+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:17.426823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:17.761543+00:00", "trade", 14.4186, 1.0]
["2026-09-02T15:13:18.082953+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:18.178044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:18.343081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.589796+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:13:19.896256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.896349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.896790+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.902272+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.926562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:19.926654+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:13:19.927748+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:13:20.277255+00:00", "trade", 14.4256, 1.0]
["2026-09-02T15:13:20.330364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:20.674550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:21.197202+00:00", "trade", 14.4457, 1.0]
["2026-09-02T15:13:22.289939+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:13:22.291331+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:13:22.517377+00:00", "trade", 14.4581, 35.0]
["2026-09-02T15:13:23.357318+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:23.357328+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:23.513167+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:23.531059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:23.583493+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:24.893211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:24.893302+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:27.587618+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:27.595184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:28.263936+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:28.344953+00:00", "trade", 14.4468, 26.0]
["2026-09-02T15:13:28.530145+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:13:29.502172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.502195+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.503866+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:13:29.524464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.524868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.524893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.564321+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:13:29.565066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.565491+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.922931+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:13:29.950137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.950589+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:29.950841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:30.000119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:30.155986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:30.259198+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:30.564958+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:13:31.143282+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:13:31.143320+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:31.239106+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:13:31.239887+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:33.329015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:33.991038+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:13:33.991682+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:13:33.991741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:34.218657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:34.457729+00:00", "trade", 14.4197, 2.0]
["2026-09-02T15:13:34.467226+00:00", "trade", 14.42, 494.0]
["2026-09-02T15:13:34.468816+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:13:34.472146+00:00", "trade", 14.4197, 4.0]
["2026-09-02T15:13:35.096577+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:13:35.096595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:35.097158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:35.596187+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:35.709398+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:35.808246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:36.130895+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:36.130897+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:36.823552+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:36.836454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.005641+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.050266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.191115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.194787+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:13:37.195251+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.359888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.360219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.367503+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.758601+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.828114+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.828178+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.828665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.829134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.829179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.831737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.870839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:37.940448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:38.131010+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:38.419397+00:00", "trade", 14.415, 78.0]
["2026-09-02T15:13:38.576306+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:38.576329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:38.576847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:38.576890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.130537+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.198991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.198992+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.198993+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:13:39.198994+00:00", "trade", 14.42, 110.0]
["2026-09-02T15:13:39.199012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199046+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199060+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199067+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199072+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.199073+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.199073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199077+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:13:39.199080+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.199080+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199083+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.199101+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199150+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:39.199165+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199172+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199178+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199185+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199191+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199198+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199205+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199211+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199218+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199232+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199245+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199251+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:39.199402+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.199404+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:13:39.199404+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:13:39.199404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199625+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199632+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.199828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.201399+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.201401+00:00", "trade", 14.43, 68.0]
["2026-09-02T15:13:39.201404+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:13:39.201420+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.201749+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.202169+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.203446+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.203483+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.203514+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:13:39.203578+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.205441+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.205534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.206885+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:39.207622+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.208666+00:00", "trade", 14.42, 41.0]
["2026-09-02T15:13:39.234258+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.237935+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.337533+00:00", "trade", 14.4459, 1.0]
["2026-09-02T15:13:39.338161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:39.812458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:40.535733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:40.536555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:40.833633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:41.907153+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.184640+00:00", "trade", 14.425, 1500.0]
["2026-09-02T15:13:42.186366+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:13:42.186370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.186371+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.186418+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.186472+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.186826+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.192942+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:13:42.753350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:42.754223+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:43.506704+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:43.891992+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:43.989881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.082533+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.533939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.672202+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:13:44.672206+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.672396+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:13:44.672550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.672558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.672565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.672756+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.679225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:44.687201+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:45.485120+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.248784+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.249045+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.394755+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.677930+00:00", "trade", 14.426, 200.0]
["2026-09-02T15:13:46.716286+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.716367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.822870+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:46.873005+00:00", "trade", 14.425, 101.0]
["2026-09-02T15:13:47.162069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:47.235465+00:00", "trade", 14.425, 800.0]
["2026-09-02T15:13:47.236856+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:13:47.237329+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:47.237343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:47.294865+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:47.294866+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:47.456030+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.110921+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.112633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.260601+00:00", "trade", 14.429, 69.0]
["2026-09-02T15:13:48.402104+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:13:48.596323+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.596417+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.598878+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:48.917762+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:49.694707+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:49.701789+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.032366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.045780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.053489+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.053795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.053816+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.059796+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.138031+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.254211+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.254230+00:00", "trade", 14.425, 104.0]
["2026-09-02T15:13:50.780492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.780940+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.781420+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:50.881499+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.268107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.305246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.307176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308711+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308712+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:13:51.308713+00:00", "trade", 14.425, 19.0]
["2026-09-02T15:13:51.308715+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:13:51.308716+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:13:51.308722+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:13:51.308722+00:00", "trade", 14.42, 57.0]
["2026-09-02T15:13:51.308763+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308773+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:13:51.308774+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:51.308786+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308793+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308800+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.308802+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:13:51.308816+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:13:51.308816+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:51.309053+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309062+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309077+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309085+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309094+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309101+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309108+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309115+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309123+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309130+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309157+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:51.309158+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:13:51.309192+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:51.309309+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309321+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:13:51.309321+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309323+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:51.309328+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:51.309335+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309349+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309356+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309366+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:13:51.309369+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309377+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309383+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:13:51.309390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309397+00:00", "trade", 14.42, 54.0]
["2026-09-02T15:13:51.309398+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309411+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.309416+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309429+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309516+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309594+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309598+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309605+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309614+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.309631+00:00", "trade", 14.42, 59.0]
["2026-09-02T15:13:51.309631+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310035+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310399+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310453+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310485+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:13:51.310486+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:13:51.310486+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310492+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310554+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310573+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310579+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.310652+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.310660+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.310671+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.310717+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.310736+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.310742+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.311013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.311070+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.311823+00:00", "trade", 14.425, 53.0]
["2026-09-02T15:13:51.312837+00:00", "trade", 14.425, 63.0]
["2026-09-02T15:13:51.312993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.315552+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.319292+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:13:51.319414+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.319422+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:13:51.319425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319434+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319451+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319643+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.319951+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.320334+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.323787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.324688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.329949+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:13:51.331646+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:13:51.335760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.335859+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:13:51.335873+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.335932+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.335939+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.335947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.336250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.340208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.350240+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.374382+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.402847+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:51.402852+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:13:51.560260+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:51.720916+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:13:51.926710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:52.115558+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:13:52.355762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:52.396975+00:00", "trade", 14.4439, 1.0]
["2026-09-02T15:13:52.576931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:52.579303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:52.992581+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:53.042280+00:00", "trade", 14.4438, 100.0]
["2026-09-02T15:13:53.852920+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:53.853012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:53.853116+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.035197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.081526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.081765+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.082210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.082289+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.147488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.153215+00:00", "trade", 14.415, 305.0]
["2026-09-02T15:13:54.154643+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:13:54.183400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:54.300330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:13:59.990572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:00.065941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:00.067096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:00.067187+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:00.067880+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:00.068053+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:14:00.068484+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:01.276550+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:01.276554+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:01.276898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:01.367128+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:02.139476+00:00", "trade", 14.4114, 20.0]
["2026-09-02T15:14:02.392662+00:00", "trade", 14.4114, 1.0]
["2026-09-02T15:14:02.656616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:03.004077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:03.043232+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:03.043297+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:03.100349+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:03.143377+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:14:04.142902+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:14:04.363686+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.756716+00:00", "trade", 14.4189, 1000.0]
["2026-09-02T15:14:04.758069+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:14:04.758075+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.758079+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:14:04.758081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.758511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.758518+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.758527+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.758616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.763875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:04.764290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:05.028765+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:05.028874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.858498+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:06.858581+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:06.858658+00:00", "trade", 14.415, 4800.0]
["2026-09-02T15:14:06.860042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860127+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:14:06.860129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860159+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:14:06.860219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.860529+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.870818+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.873664+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:06.884810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.170148+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:14:07.170150+00:00", "trade", 14.415, 70.0]
["2026-09-02T15:14:07.459791+00:00", "trade", 14.4415, 26.0]
["2026-09-02T15:14:07.928396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.928878+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.936788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.936794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.936802+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.936816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.936869+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:14:07.937221+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:07.937988+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:14:08.028710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:08.028786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:08.028793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:08.028871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:08.139035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:08.244561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:09.093135+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:09.094194+00:00", "trade", 14.412, 100.0]
["2026-09-02T15:14:09.107772+00:00", "trade", 14.4105, 200.0]
["2026-09-02T15:14:09.107889+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:09.118817+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:14:09.152054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:09.535949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:10.095885+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:14:11.452590+00:00", "trade", 14.4144, 50.0]
["2026-09-02T15:14:12.677450+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:12.678760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:12.678851+00:00", "trade", 14.42, 44.0]
["2026-09-02T15:14:12.695116+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:14:12.765573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:14.536314+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:14.536538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:14.657152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:15.056672+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:15.064927+00:00", "trade", 14.4195, 76.0]
["2026-09-02T15:14:15.848377+00:00", "trade", 14.4112, 1.0]
["2026-09-02T15:14:16.275535+00:00", "trade", 14.441, 1.0]
["2026-09-02T15:14:16.741079+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166617+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.166637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166638+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.166639+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:14:17.166641+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:14:17.166643+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166650+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166675+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166708+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166736+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166742+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:17.166919+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166921+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166924+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.166929+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:14:17.166930+00:00", "trade", 14.42, 95.0]
["2026-09-02T15:14:17.166930+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166931+00:00", "trade", 14.42, 47.0]
["2026-09-02T15:14:17.166939+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166940+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:14:17.166945+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166951+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166957+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166964+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166971+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166978+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166986+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.166993+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167000+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167007+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167127+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.167142+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167177+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167220+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:14:17.167222+00:00", "trade", 14.42, 95.0]
["2026-09-02T15:14:17.167222+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.167235+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167259+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.167303+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167385+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167385+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167401+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:17.167464+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.167465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167556+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:14:17.167558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167627+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167634+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167682+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167769+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:14:17.167778+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.167837+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.168131+00:00", "trade", 14.43, 56.0]
["2026-09-02T15:14:17.169295+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:14:17.169495+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:14:17.170886+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.171698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.172614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.173052+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:17.198661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.266911+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:17.813353+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:18.076211+00:00", "trade", 14.425, 80.0]
["2026-09-02T15:14:18.767489+00:00", "trade", 14.4239, 178.0]
["2026-09-02T15:14:18.768302+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:14:18.866691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:19.725767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:19.799640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.443751+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.443752+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.443773+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.443803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.443810+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.444437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.444461+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.444513+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.476298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.479154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780048+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780544+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780563+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:14:21.780582+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780589+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780595+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780616+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:21.780843+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780851+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780864+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780871+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780878+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780884+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780890+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780896+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780903+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780923+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780929+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.780943+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:14:21.780944+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.780946+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.780982+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.780982+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:14:21.780991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.780999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781007+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781014+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781022+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781029+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781030+00:00", "trade", 14.42, 143.0]
["2026-09-02T15:14:21.781035+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.781037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781040+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:14:21.781044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781045+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.781051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781061+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:14:21.781066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781080+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781084+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781137+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:14:21.781192+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781200+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:14:21.781217+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781253+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781276+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781381+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781396+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:14:21.781401+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.781405+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:21.781409+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:21.781412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781446+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781541+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781567+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.781847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.782991+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:14:21.785638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.819103+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.819124+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.900444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.900453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.900977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:21.901018+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:22.357313+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:22.745139+00:00", "trade", 14.415, 22.0]
["2026-09-02T15:14:23.191557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:23.191606+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:23.306280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:24.073880+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:24.257753+00:00", "trade", 14.419, 4.0]
["2026-09-02T15:14:24.266702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:24.690747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:24.690837+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:25.029024+00:00", "trade", 14.4199, 10.0]
["2026-09-02T15:14:25.089262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:25.188279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:26.012735+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:14:26.040856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:26.421323+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:27.045112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:27.728649+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:27.977657+00:00", "trade", 14.419, 1.0]
["2026-09-02T15:14:28.184437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:28.997133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:28.997185+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:29.372843+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:14:30.066693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.369722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.667257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.667306+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.667602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.674197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:30.797915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.263507+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:14:31.267846+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:14:31.373007+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:14:31.373008+00:00", "trade", 14.42, 172.0]
["2026-09-02T15:14:31.373016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373031+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:14:31.373032+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:31.373034+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:31.373037+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:31.373107+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373109+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:31.373120+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373126+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373141+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373164+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:14:31.373168+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:14:31.373375+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373394+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:31.373400+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373408+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373415+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373422+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373429+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373435+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373442+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373450+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373456+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373463+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373477+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373484+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373497+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:31.373498+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:14:31.373499+00:00", "trade", 14.42, 160.0]
["2026-09-02T15:14:31.373499+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373504+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373646+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373723+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373911+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373955+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373982+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.373993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.374816+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375148+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375149+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:14:31.375159+00:00", "trade", 14.43, 59.0]
["2026-09-02T15:14:31.375216+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375598+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.375718+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:31.377612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.377620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.381577+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.381792+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.384596+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:14:31.385915+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.408151+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.408528+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.408570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:31.444127+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:32.491896+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:32.495289+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:32.962645+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:14:32.962740+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:14:32.967692+00:00", "trade", 14.425, 4800.0]
["2026-09-02T15:14:32.969629+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:14:32.969656+00:00", "trade", 14.43, 89.0]
["2026-09-02T15:14:32.970110+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:34.624591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:35.353521+00:00", "trade", 14.4386, 22.0]
["2026-09-02T15:14:35.556505+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:35.756731+00:00", "trade", 14.4386, 1.0]
["2026-09-02T15:14:36.941252+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.099345+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:14:37.099413+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:14:37.099469+00:00", "trade", 14.42, 24.0]
["2026-09-02T15:14:37.099940+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:14:37.100125+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.100259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.100520+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.100584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.100657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.100664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.101134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.115747+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:14:37.211021+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239222+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239283+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239418+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:14:37.239442+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:14:37.239443+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:14:37.239450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239480+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239486+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239493+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239499+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239506+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239513+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239520+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239527+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239599+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:37.239681+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239688+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239695+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239703+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239711+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239719+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239726+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239732+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239738+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239746+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239754+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239768+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239775+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:37.239777+00:00", "trade", 14.42, 131.0]
["2026-09-02T15:14:37.239778+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.239781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.239876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.239883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.239890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.239898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240227+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240253+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240323+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.240750+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.242287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.242317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.245025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.260328+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.273788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.273801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.275052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.292693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.292735+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:37.292736+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:37.293052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.293142+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.294131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.295145+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:14:37.295157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:37.651925+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:14:37.766904+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:38.351623+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:14:39.776362+00:00", "trade", 14.4101, 200.0]
["2026-09-02T15:14:40.703919+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:14:41.899475+00:00", "trade", 14.415, 346.0]
["2026-09-02T15:14:41.901003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:42.098925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:42.099362+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:43.354329+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:14:44.896203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:46.051720+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.116830+00:00", "trade", 14.4197, 1.0]
["2026-09-02T15:14:47.166067+00:00", "trade", 14.4135, 50.0]
["2026-09-02T15:14:47.334171+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.502336+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:14:47.502339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.502781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.502856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.502865+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:47.560119+00:00", "trade", 14.415, 189.0]
["2026-09-02T15:14:48.375449+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:14:49.272651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:49.380823+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:14:49.388020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:49.802802+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.006487+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.320928+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:14:50.320929+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.320997+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.322508+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:14:50.322518+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.323352+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.368903+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.794247+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:50.941657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:51.850041+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:14:52.428507+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.429174+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.429491+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:14:52.429928+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.429949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.436369+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.513014+00:00", "trade", 14.453, 300.0]
["2026-09-02T15:14:52.515129+00:00", "trade", 14.453, 100.0]
["2026-09-02T15:14:52.602615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:52.837196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:53.174866+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:53.174916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:53.175107+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:14:53.175818+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:14:53.237205+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:53.516174+00:00", "trade", 14.4529, 100.0]
["2026-09-02T15:14:53.659680+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:54.270077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:54.397298+00:00", "trade", 14.4195, 1.0]
["2026-09-02T15:14:55.655755+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:14:55.656518+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:55.780796+00:00", "trade", 14.421, 43.0]
["2026-09-02T15:14:56.021871+00:00", "trade", 14.4376, 1.0]
["2026-09-02T15:14:56.326842+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:14:56.326849+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:56.326888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.326901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.326908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.326914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327118+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:14:56.327159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327259+00:00", "trade", 14.42, 77.0]
["2026-09-02T15:14:56.327262+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:14:56.327263+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:14:56.327263+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:14:56.327271+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:14:56.327349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327535+00:00", "trade", 14.42, 123.0]
["2026-09-02T15:14:56.327832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.327854+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.328286+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:14:56.328287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.328296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.330871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.330916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.330965+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:56.331244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.331370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.331800+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.347590+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372150+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:14:56.372222+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372226+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:14:56.372245+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372252+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:14:56.372684+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372693+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372700+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372706+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372713+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372719+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372726+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372732+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372739+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372747+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372754+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372763+00:00", "trade", 14.42, 661.0]
["2026-09-02T15:14:56.372765+00:00", "trade", 14.42, 81.0]
["2026-09-02T15:14:56.372766+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:14:56.372805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372870+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372911+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372920+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372950+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372957+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.372963+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373376+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373442+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373505+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373616+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.373856+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.375006+00:00", "trade", 14.43, 90.0]
["2026-09-02T15:14:56.375041+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.375470+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.377168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.382897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.410786+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.410793+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:56.814225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:57.366691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:14:57.597424+00:00", "trade", 14.4526, 2.0]
["2026-09-02T15:15:00.023459+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:00.100710+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:15:00.100730+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:00.100731+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:15:00.100737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:00.323403+00:00", "trade", 14.4211, 5.0]
["2026-09-02T15:15:01.108515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108555+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108556+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108558+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108560+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:15:01.108561+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108563+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108563+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108568+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108582+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108583+00:00", "trade", 14.43, 52.0]
["2026-09-02T15:15:01.108602+00:00", "trade", 14.43, 48.0]
["2026-09-02T15:15:01.108605+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108605+00:00", "trade", 14.43, 52.0]
["2026-09-02T15:15:01.108610+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108616+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108654+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108667+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108711+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108717+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108724+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108730+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108743+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108756+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108763+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108811+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108842+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108857+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.108857+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:15:01.108857+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108866+00:00", "trade", 14.43, 76.0]
["2026-09-02T15:15:01.108873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.108877+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.109012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.109022+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:15:01.109028+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:15:01.109046+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.109057+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109065+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109073+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109087+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109093+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109099+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109106+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109112+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109118+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109125+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109132+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109138+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109144+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109151+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109154+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:15:01.109156+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:15:01.109157+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109165+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109184+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109211+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:15:01.109221+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:15:01.109222+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109256+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:15:01.109314+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109335+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109412+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109443+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109489+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109496+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109511+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109514+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109529+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109710+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109720+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109910+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.109988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110059+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.110494+00:00", "trade", 14.43, 48.0]
["2026-09-02T15:15:01.111140+00:00", "trade", 14.44, 48.0]
["2026-09-02T15:15:01.111141+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.111587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.111594+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.111609+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.112183+00:00", "trade", 14.44, 52.0]
["2026-09-02T15:15:01.112193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.112197+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:15:01.112293+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.113635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.113898+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.118187+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:15:01.133773+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:15:01.134450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.138983+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:15:01.139322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.139329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.141517+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.206421+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.301288+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.423558+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:15:01.637120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.637343+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.838077+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:01.838866+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.004468+00:00", "trade", 14.4383, 23.0]
["2026-09-02T15:15:02.330098+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.388752+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.528011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.528419+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.574120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:02.664104+00:00", "trade", 14.435, 51.0]
["2026-09-02T15:15:02.666691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.241486+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:15:03.242026+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.243927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.266897+00:00", "trade", 14.4399, 500.0]
["2026-09-02T15:15:03.268338+00:00", "trade", 14.44, 55.0]
["2026-09-02T15:15:03.268341+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.268407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.268822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.269308+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.269992+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.270280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.351859+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:03.493137+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:04.328168+00:00", "trade", 14.432, 1.0]
["2026-09-02T15:15:04.446859+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:04.466528+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:04.538776+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:05.544699+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:05.545199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:05.719164+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:05.726604+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:05.786612+00:00", "trade", 14.4332, 1.0]
["2026-09-02T15:15:05.884400+00:00", "trade", 14.435, 182.0]
["2026-09-02T15:15:06.115284+00:00", "trade", 14.4353, 30.0]
["2026-09-02T15:15:06.637539+00:00", "trade", 14.452, 10.0]
["2026-09-02T15:15:06.684126+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:15:07.539162+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:15:08.375155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:08.375224+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:09.263937+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:09.466691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:09.770070+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:10.094986+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:15:10.141991+00:00", "trade", 14.4368, 25.0]
["2026-09-02T15:15:12.166846+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:15:12.256531+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:12.731859+00:00", "trade", 14.4364, 100.0]
["2026-09-02T15:15:12.816305+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:13.137550+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:14.188755+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.188800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.252278+00:00", "trade", 14.435, 12.0]
["2026-09-02T15:15:14.252301+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.252307+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.623870+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.625671+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:14.822228+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:15:15.266693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:15.406218+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:15.474168+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:15.896927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:17.264813+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:17.562343+00:00", "trade", 14.44, 52.0]
["2026-09-02T15:15:17.562413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:17.611692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:17.820220+00:00", "trade", 14.4363, 1.0]
["2026-09-02T15:15:19.210091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210098+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:19.210099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210102+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:19.210102+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:19.210103+00:00", "trade", 14.44, 70.0]
["2026-09-02T15:15:19.210106+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210113+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210122+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:19.210127+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:19.210128+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:15:19.210149+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210175+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:19.210182+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:15:19.210189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210216+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:15:19.210218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210469+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210531+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210630+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210756+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210777+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:19.210791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210852+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:15:19.210923+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:19.210932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.210947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.211139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.211280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.211290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.211394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.214236+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.216708+00:00", "trade", 14.445, 51.0]
["2026-09-02T15:15:19.217808+00:00", "trade", 14.445, 38.0]
["2026-09-02T15:15:19.240828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.240853+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.259170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.481119+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.481786+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.482280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:19.602752+00:00", "trade", 14.45, 390.0]
["2026-09-02T15:15:20.795047+00:00", "trade", 14.445, 1980.0]
["2026-09-02T15:15:20.795090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:20.796572+00:00", "trade", 14.45, 124.0]
["2026-09-02T15:15:20.796572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:20.796638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:20.820638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:20.820645+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:21.416386+00:00", "trade", 14.4236, 1.0]
["2026-09-02T15:15:21.419181+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:21.886811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:22.101608+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:22.102663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:22.102727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:22.144993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:24.261851+00:00", "trade", 14.436, 1.0]
["2026-09-02T15:15:25.107663+00:00", "trade", 14.445, 76.0]
["2026-09-02T15:15:25.186970+00:00", "trade", 14.4479, 200.0]
["2026-09-02T15:15:26.180057+00:00", "trade", 14.4511, 100.0]
["2026-09-02T15:15:26.793969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.793990+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.794020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.794047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.794670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.795492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:26.876162+00:00", "trade", 14.445, 104.0]
["2026-09-02T15:15:26.876910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:27.866692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076722+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076815+00:00", "trade", 14.445, 17.0]
["2026-09-02T15:15:28.076819+00:00", "trade", 14.445, 17.0]
["2026-09-02T15:15:28.076819+00:00", "trade", 14.445, 90.0]
["2026-09-02T15:15:28.076846+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076853+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076859+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:28.076860+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:28.076861+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076862+00:00", "trade", 14.44, 76.0]
["2026-09-02T15:15:28.076863+00:00", "trade", 14.44, 3700.0]
["2026-09-02T15:15:28.076868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076883+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076884+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:15:28.076887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076909+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076916+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076955+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076970+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.076977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077050+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077114+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077187+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077425+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:15:28.077428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:28.077476+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:15:28.077493+00:00", "trade", 14.44, 900.0]
["2026-09-02T15:15:28.077494+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:15:28.077499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077522+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077529+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077535+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077548+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077555+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077558+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:15:28.077562+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:15:28.077573+00:00", "trade", 14.435, 67.0]
["2026-09-02T15:15:28.077577+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:15:28.077584+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:15:28.077587+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:15:28.077621+00:00", "trade", 14.435, 33.0]
["2026-09-02T15:15:28.077642+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:28.077663+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077664+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:28.077735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077785+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.077949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078009+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078030+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078073+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078131+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078145+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078426+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078652+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078838+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:28.078846+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:28.078847+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.078854+00:00", "trade", 14.44, 42.0]
["2026-09-02T15:15:28.079188+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.079320+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.079327+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.079340+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.080563+00:00", "trade", 14.44, 49.0]
["2026-09-02T15:15:28.080565+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.080972+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.081024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.082156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.083099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.165749+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.165994+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.167669+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.167835+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.169541+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.242131+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.242478+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.526773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.584637+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.828406+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:28.964168+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:29.377028+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:30.097758+00:00", "trade", 14.4362, 29.0]
["2026-09-02T15:15:30.098533+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:30.098560+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:30.098828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:30.099002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:30.217483+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:32.972888+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:33.215027+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:33.215029+00:00", "trade", 14.44, 43.0]
["2026-09-02T15:15:33.215029+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:15:33.215036+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:15:33.215044+00:00", "trade", 14.44, 57.0]
["2026-09-02T15:15:33.215052+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:15:33.215060+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215066+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215073+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215107+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215114+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215127+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215133+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215146+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215165+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215172+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215179+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215185+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215656+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215876+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215945+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.215951+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.216158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.218893+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.219610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.245501+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:15:33.245547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.246439+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.246533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.249048+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:15:33.251302+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:15:33.251303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.251304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.251372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.251746+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.251762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.251775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.252285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.322016+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:33.966036+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:34.067440+00:00", "trade", 14.445, 24.0]
["2026-09-02T15:15:34.212215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:34.266708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:34.267946+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:34.606569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:34.632217+00:00", "trade", 14.445, 30.0]
["2026-09-02T15:15:35.033643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:35.055925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:35.055949+00:00", "trade", 14.445, 60.0]
["2026-09-02T15:15:35.644175+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:15:35.645047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:35.645118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:35.682607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:36.218566+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:15:36.220648+00:00", "trade", 14.45, 43.0]
["2026-09-02T15:15:38.079258+00:00", "trade", 14.45, 25.0]
["2026-09-02T15:15:38.825748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.825749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.825758+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.825798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.825805+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.826483+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.826589+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.829479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.839500+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.858353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:38.858360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.043738+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.361092+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.386266+00:00", "trade", 14.4361, 100.0]
["2026-09-02T15:15:39.479061+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:15:39.523352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.523374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.738359+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:15:39.739164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:39.862581+00:00", "trade", 14.4361, 24.0]
["2026-09-02T15:15:39.866694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:40.553325+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:40.829787+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:43.411648+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:44.685646+00:00", "trade", 14.436, 1.0]
["2026-09-02T15:15:44.823985+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:15:45.036052+00:00", "trade", 14.4507, 100.0]
["2026-09-02T15:15:45.554574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554664+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:15:45.554684+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:15:45.554698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554712+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554725+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:15:45.554739+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554746+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554754+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554762+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554769+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554776+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554784+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554793+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554800+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554810+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554818+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554826+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554894+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.554955+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:15:45.554965+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:15:45.554969+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:15:45.555065+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:15:45.555065+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:15:45.555112+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:15:45.555113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555122+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555193+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555284+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555311+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:15:45.555358+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555426+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:15:45.555444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.555531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.556004+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:15:45.556297+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.558390+00:00", "trade", 14.46, 52.0]
["2026-09-02T15:15:45.558470+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.559729+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.559820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.565676+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.566718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.581903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.589325+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.589348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.589362+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.589368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:45.708024+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:15:45.788515+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:46.566727+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:47.020282+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:47.020367+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:48.158693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:48.180639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:48.920439+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:15:48.920605+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:48.921011+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:48.921393+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.003878+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.338350+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:15:49.338747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.385439+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.416534+00:00", "trade", 14.455, 3700.0]
["2026-09-02T15:15:49.417836+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:15:49.417843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.417846+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:15:49.417846+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.417919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.418328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.421129+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:49.570771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:50.231709+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:15:52.558833+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.558873+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.558885+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.559846+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.559878+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.560511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.563047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:52.636700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:53.251380+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:15:53.252833+00:00", "trade", 14.455, 58.0]
["2026-09-02T15:15:53.252955+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:53.268212+00:00", "trade", 14.455, 16.0]
["2026-09-02T15:15:53.311817+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:53.419104+00:00", "trade", 14.4508, 100.0]
["2026-09-02T15:15:53.566692+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:53.566703+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:54.568259+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:54.729857+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:54.730019+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:54.732771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:54.735191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:55.586689+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:55.809871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:56.676692+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:15:56.811996+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:57.320537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.093988+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.161567+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.161614+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.161630+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.192827+00:00", "trade", 14.4534, 20.0]
["2026-09-02T15:15:58.254779+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:15:58.260069+00:00", "trade", 14.455, 101.0]
["2026-09-02T15:15:58.548713+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.894252+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.895427+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:58.897059+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:15:59.166691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:00.328827+00:00", "trade", 14.4439, 4.0]
["2026-09-02T15:16:00.375461+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:00.521498+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:00.559855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:01.472243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:01.494417+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.191531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.191554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.191572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.191886+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.192246+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.230629+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.230675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.363293+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:03.364561+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:03.366354+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:03.366394+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.367404+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:03.367783+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:16:03.368256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.368269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.368279+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:03.377828+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:03.377963+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:04.266690+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:04.373298+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:04.655387+00:00", "trade", 14.4358, 1.0]
["2026-09-02T15:16:06.636252+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:06.640765+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:06.722721+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:06.728265+00:00", "trade", 14.4595, 100.0]
["2026-09-02T15:16:06.728313+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:06.728338+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:06.729121+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:16:07.505572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:07.506069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:07.586157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:07.659322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:07.680237+00:00", "trade", 14.4375, 24.0]
["2026-09-02T15:16:07.944337+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:16:08.339143+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:16:08.836289+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:08.836332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:08.841365+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:09.029876+00:00", "trade", 14.4358, 100.0]
["2026-09-02T15:16:09.304262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:09.573421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:09.866691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:09.892594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:10.095562+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:10.095802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:10.095845+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:10.210951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:11.168940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:13.541545+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:16:13.596038+00:00", "trade", 14.4599, 1.0]
["2026-09-02T15:16:15.579473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:15.694552+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:16:16.049204+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:16.054669+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:17.682819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:17.683656+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:17.734325+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:17.776792+00:00", "trade", 14.4589, 22.0]
["2026-09-02T15:16:17.792210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:18.576232+00:00", "trade", 14.4469, 1.0]
["2026-09-02T15:16:20.131156+00:00", "trade", 14.455, 180.0]
["2026-09-02T15:16:20.363963+00:00", "trade", 14.4352, 30.0]
["2026-09-02T15:16:20.366761+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:20.367713+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:20.488464+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:20.567317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:20.653107+00:00", "trade", 14.4582, 100.0]
["2026-09-02T15:16:21.084693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:21.084704+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:16:21.133682+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:21.567085+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:23.056790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:23.056835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:23.057570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.066691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.532000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.594079+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:24.594176+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:24.594269+00:00", "trade", 14.455, 4800.0]
["2026-09-02T15:16:24.595961+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.595969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.595976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.596047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.596050+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:16:24.596052+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:16:24.596077+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:16:24.599042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.601268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.604328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:24.690044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:25.295854+00:00", "trade", 14.4509, 13.0]
["2026-09-02T15:16:25.622983+00:00", "trade", 14.4599, 10.0]
["2026-09-02T15:16:25.741882+00:00", "trade", 14.4361, 2.0]
["2026-09-02T15:16:26.024806+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024821+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.024907+00:00", "trade", 14.46, 92.0]
["2026-09-02T15:16:26.024907+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:16:26.028632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.952811+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:26.954043+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:16:27.058334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:27.059550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:27.314627+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:16:28.113190+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:16:28.742544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:28.744206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:28.746451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:29.094287+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:29.774224+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.390021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.390040+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:31.390044+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:31.390071+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.390538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.390770+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.763651+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:31.815220+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.815511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.918619+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.918654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:31.932308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:32.466693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:32.497263+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:16:32.657250+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.488461+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.490718+00:00", "trade", 14.458, 100.0]
["2026-09-02T15:16:34.491147+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.491171+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.668903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.697158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.698675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.698895+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.698927+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:34.699197+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:16:34.700540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700548+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700584+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700591+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.700645+00:00", "trade", 14.46, 61.0]
["2026-09-02T15:16:34.701103+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.720747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.872125+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:34.872158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:35.747192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:36.541750+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:16:36.872516+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:37.073037+00:00", "trade", 14.455, 15.0]
["2026-09-02T15:16:37.318296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:37.731756+00:00", "trade", 14.455, 12.0]
["2026-09-02T15:16:37.845283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.084683+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.085219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193063+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193506+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:16:38.193529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193561+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193595+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:16:38.193597+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:38.193598+00:00", "trade", 14.455, 13.0]
["2026-09-02T15:16:38.193600+00:00", "trade", 14.455, 48.0]
["2026-09-02T15:16:38.193622+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:16:38.193623+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.193626+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:16:38.193631+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:16:38.193767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.194056+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.194126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.194285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.194339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.194371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.195154+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:16:38.195931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.196077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.203695+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.614116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.649017+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.649511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650068+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:16:38.650069+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:16:38.650107+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650114+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650129+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650149+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650241+00:00", "trade", 14.45, 1100.0]
["2026-09-02T15:16:38.650251+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:16:38.650256+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:38.650277+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:16:38.650286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650298+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650304+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:38.650330+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650336+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650344+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650350+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650356+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650364+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650371+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650378+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650384+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650391+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650399+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650406+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650412+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650419+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650426+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:38.650429+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:16:38.650430+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:38.650430+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650431+00:00", "trade", 14.45, 59.0]
["2026-09-02T15:16:38.650433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650449+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650474+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650540+00:00", "trade", 14.45, 25.0]
["2026-09-02T15:16:38.650600+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:16:38.650601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650620+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.650825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651070+00:00", "trade", 14.445, 67.0]
["2026-09-02T15:16:38.651358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651451+00:00", "trade", 14.45, 18.0]
["2026-09-02T15:16:38.651728+00:00", "trade", 14.45, 32.0]
["2026-09-02T15:16:38.651731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.651754+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:16:38.651881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.652011+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:16:38.652115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.652211+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.652271+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:16:38.652831+00:00", "trade", 14.45, 94.0]
["2026-09-02T15:16:38.652835+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.653275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.653304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.653321+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.653335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.656515+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.659049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.662867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.669628+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.670713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.675779+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:16:38.675784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.675789+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:16:38.676166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.676235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.676251+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.677888+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:16:38.677888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.677951+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:16:38.678287+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.678802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.683625+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:16:38.684407+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.693331+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.805088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.863118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:38.863225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.227339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.239600+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.492140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.492804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.583866+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.764596+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:16:39.765135+00:00", "trade", 14.445, 90.0]
["2026-09-02T15:16:39.765285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.765387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.783339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:39.933417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.109283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.142405+00:00", "trade", 14.445, 66.0]
["2026-09-02T15:16:40.155551+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.156632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.181906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.385360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.679223+00:00", "trade", 14.4499, 78.0]
["2026-09-02T15:16:40.680020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.692775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.692803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.696092+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.759260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:40.760903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:41.566035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:41.566068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:41.566407+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:41.603334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.511491+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.511857+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.512005+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.718190+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.718244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:42.979298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:43.235449+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:16:43.235887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:43.408048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:43.476626+00:00", "trade", 14.4536, 1.0]
["2026-09-02T15:16:43.766691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:44.939050+00:00", "trade", 14.4343, 1.0]
["2026-09-02T15:16:45.269601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.378234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.722798+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:16:45.725461+00:00", "trade", 14.445, 4900.0]
["2026-09-02T15:16:45.726768+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:16:45.727198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.727219+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.727311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.727324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.727529+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.733693+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:16:45.860953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.861175+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.923679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.923741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.953223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.954638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:45.973118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:46.911733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:46.912807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:46.923814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:47.968141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.030144+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.043438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.043727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.043782+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.517843+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:16:48.544851+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.747446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.765395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.776630+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:48.776713+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:16:48.779378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:49.066690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:51.139905+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:16:51.812995+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:53.003106+00:00", "trade", 14.45, 89.0]
["2026-09-02T15:16:53.437399+00:00", "trade", 14.4486, 340.0]
["2026-09-02T15:16:53.438769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438783+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438790+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:53.438871+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:16:53.438873+00:00", "trade", 14.45, 18.0]
["2026-09-02T15:16:53.458967+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.130524+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:54.130828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131504+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:16:54.131537+00:00", "trade", 14.45, 544.0]
["2026-09-02T15:16:54.131575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131576+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:16:54.131577+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:54.131579+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:54.131582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131596+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131623+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131630+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131631+00:00", "trade", 14.45, 86.0]
["2026-09-02T15:16:54.131637+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:16:54.131645+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131652+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131659+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131666+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131672+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131679+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131686+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131692+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131698+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131719+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131727+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131733+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131739+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.131873+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:16:54.131874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.132046+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.132102+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.132108+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.132151+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:16:54.132169+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:16:54.132171+00:00", "trade", 14.45, 199.0]
["2026-09-02T15:16:54.132172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132249+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132341+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132348+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132360+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132367+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132391+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132394+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132549+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.132708+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.133084+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.133425+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.133888+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:16:54.133893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.133983+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.134334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.135892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.136190+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.140088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.149443+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.170699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.180592+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.180622+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.471501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.471914+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.505283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.505489+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.505567+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.559266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:54.832799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:56.367507+00:00", "trade", 14.455, 140.0]
["2026-09-02T15:16:56.369982+00:00", "trade", 14.455, 40.0]
["2026-09-02T15:16:56.382566+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:16:56.667918+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:56.801803+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:57.762294+00:00", "trade", 14.46, 39.0]
["2026-09-02T15:16:57.762295+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:16:57.768042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:57.768085+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:57.956618+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:57.957728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.184379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.184466+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:58.184467+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:16:58.184872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.196284+00:00", "trade", 14.4352, 24.0]
["2026-09-02T15:16:58.464809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.546254+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:16:58.549840+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:16:58.583819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.773903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.774309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.777000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:58.867379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:16:59.427688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:00.026121+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:00.162938+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:17:00.163743+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:00.166751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:00.167035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:00.167053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:02.233659+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:17:02.527390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:02.704383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:03.029993+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:03.030044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:03.030463+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:03.031058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:03.067449+00:00", "trade", 14.455, 32.0]
["2026-09-02T15:17:03.790264+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.066691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.067401+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.399420+00:00", "trade", 14.4347, 1.0]
["2026-09-02T15:17:04.497398+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.619794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.643698+00:00", "trade", 14.455, 2000.0]
["2026-09-02T15:17:04.643744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.645317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:04.645322+00:00", "trade", 14.46, 125.0]
["2026-09-02T15:17:04.645412+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.057025+00:00", "trade", 14.4433, 100.0]
["2026-09-02T15:17:09.145516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.265003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.277186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.277916+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.277931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.623125+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.623132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.623140+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.623644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.623650+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.916237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.916271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.918333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.925855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.935327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:09.941464+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.045922+00:00", "trade", 14.46, 65.0]
["2026-09-02T15:17:10.045963+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.046572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.047181+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.063229+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.462351+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.462610+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.509366+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.958192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:10.958946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:12.154908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:12.424705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:12.581908+00:00", "trade", 14.455, 250.0]
["2026-09-02T15:17:13.583534+00:00", "trade", 14.4501, 2.0]
["2026-09-02T15:17:14.261091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:15.318256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:15.451930+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:15.512927+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:15.650855+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:17:16.023546+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:16.023961+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:17:16.024057+00:00", "trade", 14.455, 8.0]
["2026-09-02T15:17:16.024058+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:17:16.024423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:16.026228+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:16.033512+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:17.128814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:17.857802+00:00", "trade", 14.4433, 100.0]
["2026-09-02T15:17:18.094824+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.094852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.094921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.094980+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:18.095117+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.095468+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.095482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.108648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.109307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.238990+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.322269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.327332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.333172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.338191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:18.683006+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919256+00:00", "trade", 14.46, 25.0]
["2026-09-02T15:17:19.919261+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:17:19.919265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919282+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:17:19.919284+00:00", "trade", 14.46, 120.0]
["2026-09-02T15:17:19.919284+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:17:19.919300+00:00", "trade", 14.46, 775.0]
["2026-09-02T15:17:19.919301+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919302+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919304+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919309+00:00", "trade", 14.46, 18.0]
["2026-09-02T15:17:19.919310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919311+00:00", "trade", 14.46, 61.0]
["2026-09-02T15:17:19.919312+00:00", "trade", 14.46, 31.0]
["2026-09-02T15:17:19.919317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919337+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:17:19.919339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919342+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:17:19.919345+00:00", "trade", 14.46, 98.0]
["2026-09-02T15:17:19.919346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919347+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919354+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:17:19.919354+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:17:19.919360+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919360+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919367+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:17:19.919387+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919387+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:17:19.919388+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:17:19.919394+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:17:19.919396+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:17:19.919402+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919410+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919411+00:00", "trade", 14.46, 52.0]
["2026-09-02T15:17:19.919415+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:17:19.919416+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919425+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919430+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919437+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919443+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919450+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919463+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919470+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919477+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919484+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919490+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919497+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919510+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919516+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919560+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919586+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919828+00:00", "trade", 14.46, 48.0]
["2026-09-02T15:17:19.919861+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919892+00:00", "trade", 14.46, 178.0]
["2026-09-02T15:17:19.919921+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.919969+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.919977+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.920124+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:17:19.920368+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.920380+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.920894+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.922251+00:00", "trade", 14.465, 85.0]
["2026-09-02T15:17:19.923239+00:00", "trade", 14.465, 74.0]
["2026-09-02T15:17:19.924290+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.924596+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.924602+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.925020+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.925261+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:19.963064+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:20.002029+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.002844+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:20.003630+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.017656+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:20.594026+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:17:20.594780+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.594820+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.596421+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.635637+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.813967+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.837073+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:20.966690+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:21.073888+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:21.074012+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:21.081366+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:21.081852+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:21.892744+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:22.594781+00:00", "trade", 14.47, 202.0]
["2026-09-02T15:17:23.420520+00:00", "trade", 14.4617, 6000.0]
["2026-09-02T15:17:23.422091+00:00", "trade", 14.47, 44.0]
["2026-09-02T15:17:23.422654+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.422735+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.422761+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.424649+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.428608+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:23.484710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.489452+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:17:23.493494+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:23.503002+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:23.636859+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:23.638161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:23.687842+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:24.053287+00:00", "trade", 14.4375, 1.0]
["2026-09-02T15:17:24.056636+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:24.099419+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:24.099910+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:24.333163+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:17:24.333971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:24.336955+00:00", "trade", 14.465, 40.0]
["2026-09-02T15:17:25.307615+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:25.441441+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:26.227398+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:26.514388+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:26.720265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.221972+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270791+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.270793+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.270794+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.270796+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.270856+00:00", "trade", 14.47, 700.0]
["2026-09-02T15:17:27.270857+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270860+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:17:27.270861+00:00", "trade", 14.47, 26.0]
["2026-09-02T15:17:27.270865+00:00", "trade", 14.47, 120.0]
["2026-09-02T15:17:27.270865+00:00", "trade", 14.47, 12.0]
["2026-09-02T15:17:27.270870+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.270870+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.270873+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.270881+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270887+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270892+00:00", "trade", 14.47, 61.0]
["2026-09-02T15:17:27.270894+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270904+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.270907+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270908+00:00", "trade", 14.47, 429.0]
["2026-09-02T15:17:27.270922+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270935+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270943+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270958+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270965+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270981+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.270982+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.270996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.271003+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.271010+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.271017+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.271023+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:27.271032+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271039+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271045+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271052+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.271053+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271059+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271066+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271067+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.271084+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.271088+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271094+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271103+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271110+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271116+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271123+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.271129+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271135+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271148+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:27.271149+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:17:27.271153+00:00", "trade", 14.47, 371.0]
["2026-09-02T15:17:27.271155+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271162+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.271162+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271192+00:00", "trade", 14.47, 60.0]
["2026-09-02T15:17:27.271192+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271200+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271208+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271224+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:27.271245+00:00", "trade", 14.47, 30.0]
["2026-09-02T15:17:27.271247+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.271247+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.271248+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.271249+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271252+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.271282+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271289+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271356+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271435+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271442+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271456+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271537+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271544+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271551+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271559+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271566+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271591+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271612+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271629+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271638+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271690+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.271726+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.271741+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271761+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271772+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271775+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:27.271785+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271797+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.271924+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.272184+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:27.273010+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.273280+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.273620+00:00", "trade", 14.48, 85.0]
["2026-09-02T15:17:27.273622+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.274075+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.274088+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.274657+00:00", "trade", 14.48, 215.0]
["2026-09-02T15:17:27.274667+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:17:27.274723+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.274981+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.275098+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.275162+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.275527+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.277089+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:17:27.277358+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:17:27.277546+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.278097+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.281244+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.281429+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.282039+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:27.286544+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.287318+00:00", "trade", 14.475, 150.0]
["2026-09-02T15:17:27.302153+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.302160+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.307943+00:00", "trade", 14.475, 25.0]
["2026-09-02T15:17:27.365156+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:27.366816+00:00", "trade", 14.48, 67.0]
["2026-09-02T15:17:27.366818+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.366884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.367258+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.374415+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:27.659594+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:17:27.888846+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:17:28.366877+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.845050+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:17:30.845297+00:00", "trade", 14.475, 90.0]
["2026-09-02T15:17:30.849068+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.849590+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.852227+00:00", "trade", 14.475, 121.0]
["2026-09-02T15:17:30.875093+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.875599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.876999+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:30.877460+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.049765+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.050075+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.051436+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096487+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096505+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096513+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096520+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096526+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096533+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096541+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096548+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096553+00:00", "trade", 14.48, 90.0]
["2026-09-02T15:17:31.096555+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096555+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096558+00:00", "trade", 14.48, 1579.0]
["2026-09-02T15:17:31.096562+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096562+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096562+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096567+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096569+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096575+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096582+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096604+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096611+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096624+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096631+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096638+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096644+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096660+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096675+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096681+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096695+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:31.096705+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096713+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096720+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096727+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096733+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096740+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096760+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096767+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096774+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096781+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096787+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096794+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096801+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096808+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096856+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096863+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096870+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:31.096903+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:17:31.096905+00:00", "trade", 14.48, 60.0]
["2026-09-02T15:17:31.096940+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:17:31.096947+00:00", "trade", 14.48, 20.0]
["2026-09-02T15:17:31.096947+00:00", "trade", 14.48, 120.0]
["2026-09-02T15:17:31.096947+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:31.096947+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:17:31.096947+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.096955+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:31.097042+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097064+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097073+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097103+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097117+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097124+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097165+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097219+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097247+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:17:31.097323+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097350+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097364+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097372+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:31.097401+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097503+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097510+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.097544+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.098084+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.098256+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.098440+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.100180+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.100493+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.100621+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.101083+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.104335+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.106376+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.106745+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108118+00:00", "trade", 14.49, 126.0]
["2026-09-02T15:17:31.108121+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108566+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108574+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108609+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108642+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108912+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.108924+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.109180+00:00", "trade", 14.4897, 21.0]
["2026-09-02T15:17:31.109187+00:00", "trade", 14.49, 35.0]
["2026-09-02T15:17:31.115777+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:17:31.121304+00:00", "trade", 14.49, 60.0]
["2026-09-02T15:17:31.125023+00:00", "trade", 14.4897, 19.0]
["2026-09-02T15:17:31.135479+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.353359+00:00", "trade", 14.485, 239.0]
["2026-09-02T15:17:31.483501+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.531007+00:00", "trade", 14.485, 3500.0]
["2026-09-02T15:17:31.531099+00:00", "trade", 14.485, 248.0]
["2026-09-02T15:17:31.531186+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:17:31.531778+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.531934+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.532478+00:00", "trade", 14.49, 210.0]
["2026-09-02T15:17:31.532479+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.532845+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.532927+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.534893+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.535338+00:00", "trade", 14.485, 1052.0]
["2026-09-02T15:17:31.536708+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.536709+00:00", "trade", 14.49, 68.0]
["2026-09-02T15:17:31.537116+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.537150+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.584660+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.665293+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:31.665655+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:32.361975+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:32.801165+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.245840+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.245893+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.246053+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.246383+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.246616+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.246812+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.247066+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.247092+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.248850+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:34.957904+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:34.957971+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:17:34.958655+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:17:34.964696+00:00", "trade", 14.485, 40.0]
["2026-09-02T15:17:34.980117+00:00", "trade", 14.49, 60.0]
["2026-09-02T15:17:35.027460+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:35.227700+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:35.807335+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:35.808169+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:35.808986+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:35.850989+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:35.851368+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:35.988704+00:00", "trade", 14.489, 100.0]
["2026-09-02T15:17:36.122399+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:36.126623+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:36.856282+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:36.999140+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.000289+00:00", "trade", 14.49, 73.0]
["2026-09-02T15:17:37.000290+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.000358+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.000812+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.000824+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001103+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001141+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001301+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001465+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001519+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.001548+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.018804+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.019261+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.179405+00:00", "trade", 14.485, 50.0]
["2026-09-02T15:17:37.279813+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.282071+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:37.303386+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.842955+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:37.903316+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.141226+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.141407+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.141627+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.142479+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.142703+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.142875+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.142895+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.143355+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.143925+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.145786+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.164695+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.336551+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:38.336643+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:39.049406+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:39.049524+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:39.049879+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:39.074540+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:39.074910+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:39.075321+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:39.088219+00:00", "trade", 14.485, 70.0]
["2026-09-02T15:17:39.716591+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:17:39.862382+00:00", "trade", 14.4439, 29.0]
["2026-09-02T15:17:40.266724+00:00", "trade", 14.49, 31.0]
["2026-09-02T15:17:40.596233+00:00", "trade", 14.444, 1.0]
["2026-09-02T15:17:40.837906+00:00", "trade", 14.4465, 21.0]
["2026-09-02T15:17:40.944021+00:00", "trade", 14.4874, 800.0]
["2026-09-02T15:17:40.945457+00:00", "trade", 14.49, 9.0]
["2026-09-02T15:17:40.945464+00:00", "trade", 14.49, 68.0]
["2026-09-02T15:17:41.059876+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:41.059889+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.060274+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.060352+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.060754+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.060831+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.063907+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.115434+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.121003+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:41.125783+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:41.161867+00:00", "trade", 14.4567, 48.0]
["2026-09-02T15:17:41.162647+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:42.066690+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:42.380475+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:42.381006+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:42.405667+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:42.406176+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.008603+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.033786+00:00", "trade", 14.485, 70.0]
["2026-09-02T15:17:43.256581+00:00", "trade", 14.485, 600.0]
["2026-09-02T15:17:43.291731+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:43.292652+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.474745+00:00", "trade", 14.49, 21.0]
["2026-09-02T15:17:43.474747+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.474836+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.475252+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.475268+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.475615+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.476081+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.481171+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:17:43.481834+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.481892+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.481906+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.482205+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.492590+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.900329+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.901052+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:43.968043+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.122290+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.193663+00:00", "trade", 14.485, 239.0]
["2026-09-02T15:17:44.194467+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.194476+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.393453+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.394201+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.394512+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:44.423393+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.050894+00:00", "trade", 14.49, 9.0]
["2026-09-02T15:17:45.051072+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:17:45.052207+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.052874+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.055495+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.056147+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.057668+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:17:45.100451+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:45.100694+00:00", "trade", 14.485, 12.0]
["2026-09-02T15:17:45.100698+00:00", "trade", 14.485, 11.0]
["2026-09-02T15:17:45.100698+00:00", "trade", 14.485, 36.0]
["2026-09-02T15:17:45.100700+00:00", "trade", 14.485, 52.0]
["2026-09-02T15:17:45.100782+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100814+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:17:45.100815+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:45.100817+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:17:45.100819+00:00", "trade", 14.48, 410.0]
["2026-09-02T15:17:45.100840+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:45.100847+00:00", "trade", 14.48, 19.0]
["2026-09-02T15:17:45.100852+00:00", "trade", 14.48, 13.0]
["2026-09-02T15:17:45.100870+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100877+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100884+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100891+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100897+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100904+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100905+00:00", "trade", 14.48, 2800.0]
["2026-09-02T15:17:45.100905+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100910+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.100912+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100914+00:00", "trade", 14.48, 7.0]
["2026-09-02T15:17:45.100919+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100934+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100948+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100961+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100984+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.100990+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.101011+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.101054+00:00", "trade", 14.48, 21.0]
["2026-09-02T15:17:45.101059+00:00", "trade", 14.48, 47.0]
["2026-09-02T15:17:45.101104+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:45.101141+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101149+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101156+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101163+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101171+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101177+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101184+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101190+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101208+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.101209+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.101210+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101217+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:45.101223+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:45.101225+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.101225+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:45.101225+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101233+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101247+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101260+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101268+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101275+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101481+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101487+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101508+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101577+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.101578+00:00", "trade", 14.48, 26.0]
["2026-09-02T15:17:45.101596+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101607+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101718+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101720+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101734+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101734+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101741+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101768+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101792+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101826+00:00", "trade", 14.47, 28.0]
["2026-09-02T15:17:45.101875+00:00", "trade", 14.47, 28.0]
["2026-09-02T15:17:45.101875+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.101917+00:00", "trade", 14.47, 28.0]
["2026-09-02T15:17:45.102647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.102769+00:00", "trade", 14.48, 56.0]
["2026-09-02T15:17:45.102822+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.102834+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.103071+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.103873+00:00", "trade", 14.48, 113.0]
["2026-09-02T15:17:45.103883+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.103885+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.103890+00:00", "trade", 14.48, 9.0]
["2026-09-02T15:17:45.104336+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.109703+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.112880+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:45.139657+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.139664+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.140190+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.147824+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:17:45.201894+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.205644+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.252219+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:17:45.253391+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.253434+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.256126+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.256941+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.257161+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.257501+00:00", "trade", 14.48, 37.0]
["2026-09-02T15:17:45.257564+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.257936+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.257944+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.258018+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.269440+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.269522+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.377715+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.378715+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.378811+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.381276+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:45.402710+00:00", "trade", 14.475, 248.0]
["2026-09-02T15:17:45.402731+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:45.402998+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:45.403042+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:45.403134+00:00", "trade", 14.475, 248.0]
["2026-09-02T15:17:45.403304+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.403469+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.404030+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:45.404863+00:00", "trade", 14.48, 69.0]
["2026-09-02T15:17:45.404888+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.411692+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:45.725348+00:00", "trade", 14.475, 16.0]
["2026-09-02T15:17:45.813778+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814158+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814242+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814260+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814284+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814297+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.814702+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.829763+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.882599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:45.994855+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:46.043160+00:00", "trade", 14.47, 14.0]
["2026-09-02T15:17:46.043224+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:17:46.043498+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.043509+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.070398+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:17:46.071171+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.090673+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.090721+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.146087+00:00", "trade", 14.4703, 1.0]
["2026-09-02T15:17:46.149334+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:46.150713+00:00", "trade", 14.475, 49.0]
["2026-09-02T15:17:46.173448+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:46.176370+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:46.402641+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:47.166691+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.167426+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.167881+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.203387+00:00", "trade", 14.475, 102.0]
["2026-09-02T15:17:47.206436+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:47.209052+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.209551+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.209775+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.210485+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.210519+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.210844+00:00", "trade", 14.47, 14.0]
["2026-09-02T15:17:47.210912+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.210915+00:00", "trade", 14.47, 400.0]
["2026-09-02T15:17:47.210927+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.211394+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.212409+00:00", "trade", 14.475, 42.0]
["2026-09-02T15:17:47.212873+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.212927+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:17:47.219007+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.329456+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:47.330322+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.441955+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:47.442446+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.739127+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:47.897462+00:00", "trade", 14.4722, 1.0]
["2026-09-02T15:17:47.898265+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:48.106054+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.170659+00:00", "trade", 14.475, 1000.0]
["2026-09-02T15:17:49.171960+00:00", "trade", 14.48, 70.0]
["2026-09-02T15:17:49.172468+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.172891+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.193406+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:49.197851+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.202066+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:49.240514+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:49.406632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.411646+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:49.598336+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:49.851543+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:50.751081+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:17:50.764752+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:50.765805+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:51.107264+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:52.113200+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:52.113201+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:52.113219+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113226+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113232+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113240+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113248+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113254+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113262+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:52.113270+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113276+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113283+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113289+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113297+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113303+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113310+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:17:52.113323+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113330+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113345+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113359+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113373+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113382+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:52.113382+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:17:52.113448+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113455+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113496+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:17:52.113526+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.113764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.113801+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.113809+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.113943+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114050+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114209+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114415+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.114828+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:17:52.115277+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:17:52.115279+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.115751+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.116064+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.116996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:52.535075+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:17:52.835916+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:17:53.536408+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.536917+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.537447+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.537485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.537500+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.537948+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.545741+00:00", "trade", 14.465, 24.0]
["2026-09-02T15:17:53.545743+00:00", "trade", 14.465, 12.0]
["2026-09-02T15:17:53.545824+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:17:53.546254+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546290+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546299+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546367+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:17:53.546522+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546540+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546802+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546815+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546822+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.546852+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.547352+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.547802+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:53.657865+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:17:53.658638+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:54.662233+00:00", "trade", 14.4699, 2.0]
["2026-09-02T15:17:55.392375+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:55.453750+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.385456+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.385744+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.385989+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.386150+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.537782+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.538185+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.538250+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.663630+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.664452+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.882318+00:00", "trade", 14.465, 35.0]
["2026-09-02T15:17:57.882821+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.883060+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:57.948423+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:17:58.193973+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.194348+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.194408+00:00", "trade", 14.465, 248.0]
["2026-09-02T15:17:58.194744+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.194746+00:00", "trade", 14.465, 248.0]
["2026-09-02T15:17:58.194747+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.194748+00:00", "trade", 14.465, 430.0]
["2026-09-02T15:17:58.195024+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195031+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195043+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195051+00:00", "trade", 14.465, 76.0]
["2026-09-02T15:17:58.195052+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195081+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195156+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195156+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195169+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195190+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195297+00:00", "trade", 14.465, 484.0]
["2026-09-02T15:17:58.195310+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195354+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:17:58.195380+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195417+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195440+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195450+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.195462+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195471+00:00", "trade", 14.47, 96.0]
["2026-09-02T15:17:58.195472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195476+00:00", "trade", 14.47, 900.0]
["2026-09-02T15:17:58.195481+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:17:58.195488+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195499+00:00", "trade", 14.47, 700.0]
["2026-09-02T15:17:58.195505+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195508+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195516+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195520+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.195522+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.195522+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195523+00:00", "trade", 14.47, 104.0]
["2026-09-02T15:17:58.195524+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195527+00:00", "trade", 14.47, 66.0]
["2026-09-02T15:17:58.195532+00:00", "trade", 14.47, 1300.0]
["2026-09-02T15:17:58.195532+00:00", "trade", 14.47, 60.0]
["2026-09-02T15:17:58.195532+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195532+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195536+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:58.195562+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195596+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195597+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195603+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195624+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195638+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195645+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195652+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195658+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195675+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195689+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195695+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195703+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195705+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.195728+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.195731+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195745+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195782+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195796+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195803+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.195879+00:00", "trade", 14.47, 14.0]
["2026-09-02T15:17:58.195891+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.196049+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:17:58.196112+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196154+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196331+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:17:58.196335+00:00", "trade", 14.465, 248.0]
["2026-09-02T15:17:58.196381+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:17:58.196543+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.196557+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:17:58.196557+00:00", "trade", 14.47, 484.0]
["2026-09-02T15:17:58.196557+00:00", "trade", 14.47, 116.0]
["2026-09-02T15:17:58.196557+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196636+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196661+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.196666+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:17:58.196748+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196936+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.196997+00:00", "trade", 14.47, 84.0]
["2026-09-02T15:17:58.196997+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.196997+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:17:58.197223+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.197224+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:17:58.197225+00:00", "trade", 14.47, 108.0]
["2026-09-02T15:17:58.197351+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.197481+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.197482+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.197667+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.197941+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.198621+00:00", "trade", 14.47, 44.0]
["2026-09-02T15:17:58.198624+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.199383+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.199643+00:00", "trade", 14.47, 484.0]
["2026-09-02T15:17:58.199646+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.200116+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.200480+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:17:58.201197+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.208659+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.209078+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.218755+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.219550+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.219623+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.219710+00:00", "trade", 14.47, 86.0]
["2026-09-02T15:17:58.220137+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.220562+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.221054+00:00", "trade", 14.47, 49.0]
["2026-09-02T15:17:58.221055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.221167+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.226964+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:17:58.227070+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:17:58.229346+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:58.230581+00:00", "trade", 14.47, 36.0]
["2026-09-02T15:17:58.230583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.231020+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.231142+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.303136+00:00", "trade", 14.4698, 100.0]
["2026-09-02T15:17:58.303923+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.337402+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.380077+00:00", "trade", 14.47, 77.0]
["2026-09-02T15:17:58.380143+00:00", "trade", 14.47, 262.0]
["2026-09-02T15:17:58.380207+00:00", "trade", 14.47, 4.0]
["2026-09-02T15:17:58.380235+00:00", "trade", 14.47, 57.0]
["2026-09-02T15:17:58.380634+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.380951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.381045+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.386150+00:00", "trade", 14.47, 43.0]
["2026-09-02T15:17:58.386213+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.386245+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.386273+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.386337+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:17:58.386370+00:00", "trade", 14.47, 19.0]
["2026-09-02T15:17:58.387633+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.387641+00:00", "trade", 14.47, 45.0]
["2026-09-02T15:17:58.387706+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.388099+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.389595+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.390530+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.391000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.425091+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.425093+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.425788+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.427424+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.511395+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.522016+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.522016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.522044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.522806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572549+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572556+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572563+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572581+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.572583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.572597+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.573099+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.573126+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.576649+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.577796+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:58.935281+00:00", "trade", 14.4511, 1.0]
["2026-09-02T15:17:58.952347+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:58.953114+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:17:59.169161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169168+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169182+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169190+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169196+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169203+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169211+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:59.169216+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169224+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:17:59.169232+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169239+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169246+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169260+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169272+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:17:59.169313+00:00", "trade", 14.47, 61.0]
["2026-09-02T15:17:59.169313+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:17:59.169313+00:00", "trade", 14.47, 86.0]
["2026-09-02T15:17:59.169313+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:17:59.169315+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169323+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169330+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169336+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169343+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169351+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169357+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169364+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169372+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169378+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169385+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169391+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169432+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169442+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169614+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169724+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169737+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169801+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.169864+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170079+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170086+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170100+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170116+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170119+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:17:59.170443+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170522+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170594+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170690+00:00", "trade", 14.475, 248.0]
["2026-09-02T15:17:59.170732+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:17:59.170769+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.170776+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171036+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171043+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171071+00:00", "trade", 14.48, 73.0]
["2026-09-02T15:17:59.171076+00:00", "trade", 14.48, 248.0]
["2026-09-02T15:17:59.171120+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171553+00:00", "trade", 14.475, 107.0]
["2026-09-02T15:17:59.171563+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:59.171568+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:17:59.171572+00:00", "trade", 14.48, 840.0]
["2026-09-02T15:17:59.171574+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171576+00:00", "trade", 14.475, 248.0]
["2026-09-02T15:17:59.171580+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.171583+00:00", "trade", 14.48, 52.0]
["2026-09-02T15:17:59.171885+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171930+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.171957+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171962+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.171976+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.171982+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172046+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172441+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172466+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172472+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172543+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172575+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172635+00:00", "trade", 14.475, 16.0]
["2026-09-02T15:17:59.172757+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172792+00:00", "trade", 14.475, 248.0]
["2026-09-02T15:17:59.172818+00:00", "trade", 14.48, 360.0]
["2026-09-02T15:17:59.172834+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172840+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172844+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:59.172852+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172858+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172895+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172981+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172982+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:17:59.172983+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:17:59.172985+00:00", "trade", 14.48, 1900.0]
["2026-09-02T15:17:59.172985+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172986+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172988+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.172990+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.172990+00:00", "trade", 14.48, 80.0]
["2026-09-02T15:17:59.172993+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:17:59.172994+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173068+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:17:59.173077+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173084+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173091+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173099+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173106+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173112+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173120+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173126+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173133+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173139+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173146+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173153+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173160+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173166+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173220+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173227+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173234+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173240+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173266+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173275+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173297+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173300+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173317+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173347+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173382+00:00", "trade", 14.48, 16.0]
["2026-09-02T15:17:59.173411+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173454+00:00", "trade", 14.48, 60.0]
["2026-09-02T15:17:59.173454+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:17:59.173454+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173478+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173480+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173483+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173489+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173491+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173504+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173564+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173620+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173644+00:00", "trade", 14.48, 20.0]
["2026-09-02T15:17:59.173644+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173715+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:17:59.173717+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173772+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.173861+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173868+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173875+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173881+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173933+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173947+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173949+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.173956+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.173960+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.173986+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.173992+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.173999+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174006+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174013+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174019+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174026+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174036+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174044+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174051+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174057+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174090+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174099+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:17:59.174099+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174352+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174427+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174437+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174523+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174543+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174553+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.174765+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.177849+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.179758+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.180207+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.181151+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:59.184072+00:00", "trade", 14.485, 1000.0]
["2026-09-02T15:17:59.202550+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.203922+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206232+00:00", "trade", 14.485, 50.0]
["2026-09-02T15:17:59.206234+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.206235+00:00", "trade", 14.48, 109.0]
["2026-09-02T15:17:59.206236+00:00", "trade", 14.48, 160.0]
["2026-09-02T15:17:59.206240+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:17:59.206240+00:00", "trade", 14.48, 87.0]
["2026-09-02T15:17:59.206241+00:00", "trade", 14.48, 750.0]
["2026-09-02T15:17:59.206256+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:17:59.206300+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:17:59.206312+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.206318+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.206343+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206350+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206364+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206370+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206391+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206398+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206404+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.206405+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206412+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206424+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206439+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206445+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206452+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206459+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206466+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206472+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206478+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206485+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206493+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206514+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206564+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206617+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:17:59.206617+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206624+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206639+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206648+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:17:59.206650+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:59.206650+00:00", "trade", 14.48, 48.0]
["2026-09-02T15:17:59.206651+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:59.206652+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206652+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206659+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206666+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206672+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206680+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206686+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206693+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206698+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206700+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206706+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206711+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.206713+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206717+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206720+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206720+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206725+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206727+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:17:59.206734+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.206734+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.206774+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207034+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207108+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207135+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207142+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207167+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207511+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207610+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.207647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.208003+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.208384+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.209690+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.209697+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.210179+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211141+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:17:59.211146+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:17:59.211150+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211151+00:00", "trade", 14.48, 320.0]
["2026-09-02T15:17:59.211531+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211534+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:17:59.211583+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211592+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211593+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211618+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211631+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.211641+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.214841+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.217583+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.238048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.268662+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.289319+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:59.289820+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.341988+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.342392+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.342412+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.342711+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.343762+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.353446+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:59.362818+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.364087+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:17:59.371817+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.421935+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:17:59.446745+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:17:59.458317+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:00.188310+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:01.122668+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.123481+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.123819+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.124002+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.124109+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.124928+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.137794+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.153647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.223402+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:18:01.223445+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.224279+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.224840+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519267+00:00", "trade", 14.48, 186.0]
["2026-09-02T15:18:01.519267+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519269+00:00", "trade", 14.48, 109.0]
["2026-09-02T15:18:01.519270+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:01.519271+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:18:01.519275+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519281+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519288+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519383+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519390+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519397+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519403+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519538+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519553+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519560+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519568+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519587+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519597+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:18:01.519602+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:01.519614+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519674+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519681+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519705+00:00", "trade", 14.48, 70.0]
["2026-09-02T15:18:01.519706+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:18:01.519707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519736+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519742+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519749+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519766+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519773+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519790+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519805+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519844+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:01.519862+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519869+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519875+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519882+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519887+00:00", "trade", 14.475, 116.0]
["2026-09-02T15:18:01.519888+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519895+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519899+00:00", "trade", 14.475, 84.0]
["2026-09-02T15:18:01.519901+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519915+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519921+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519927+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519948+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519956+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:01.519968+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.519976+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.519990+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.519998+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520005+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520012+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520034+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520041+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520045+00:00", "trade", 14.48, 170.0]
["2026-09-02T15:18:01.520048+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520085+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520157+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520317+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:01.520317+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520362+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520438+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520466+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520517+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.520612+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.521506+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.522281+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.522311+00:00", "trade", 14.485, 365.0]
["2026-09-02T15:18:01.522392+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.522410+00:00", "trade", 14.485, 248.0]
["2026-09-02T15:18:01.522411+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.522413+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.522414+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.522418+00:00", "trade", 14.485, 535.0]
["2026-09-02T15:18:01.522724+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.522745+00:00", "trade", 14.485, 326.0]
["2026-09-02T15:18:01.522752+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.522759+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.522760+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.522817+00:00", "trade", 14.485, 500.0]
["2026-09-02T15:18:01.522825+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.522838+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.523092+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.523150+00:00", "trade", 14.485, 500.0]
["2026-09-02T15:18:01.523152+00:00", "trade", 14.49, 83.0]
["2026-09-02T15:18:01.523169+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523176+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523229+00:00", "trade", 14.485, 5.0]
["2026-09-02T15:18:01.523243+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523266+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523273+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523352+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523443+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523448+00:00", "trade", 14.49, 26.0]
["2026-09-02T15:18:01.523454+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523469+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523475+00:00", "trade", 14.485, 3.0]
["2026-09-02T15:18:01.523559+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523559+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523581+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523802+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.523812+00:00", "trade", 14.49, 800.0]
["2026-09-02T15:18:01.523816+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:18:01.523822+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:18:01.523827+00:00", "trade", 14.49, 500.0]
["2026-09-02T15:18:01.523840+00:00", "trade", 14.49, 60.0]
["2026-09-02T15:18:01.523844+00:00", "trade", 14.49, 40.0]
["2026-09-02T15:18:01.523856+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523911+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.523932+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.524017+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.524637+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.524887+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:18:01.524888+00:00", "trade", 14.49, 11.0]
["2026-09-02T15:18:01.524892+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.524893+00:00", "trade", 14.49, 81.0]
["2026-09-02T15:18:01.524894+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.524896+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525117+00:00", "trade", 14.49, 4.0]
["2026-09-02T15:18:01.525232+00:00", "trade", 14.49, 500.0]
["2026-09-02T15:18:01.525232+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525233+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525246+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525271+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525272+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525273+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525278+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525424+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525667+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525668+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:18:01.525668+00:00", "trade", 14.49, 14.0]
["2026-09-02T15:18:01.525671+00:00", "trade", 14.49, 3.0]
["2026-09-02T15:18:01.525671+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525784+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.525935+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.525948+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.527199+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:01.527591+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.527822+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.529732+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.533641+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.536587+00:00", "trade", 14.49, 109.0]
["2026-09-02T15:18:01.536588+00:00", "trade", 14.49, 73.0]
["2026-09-02T15:18:01.536589+00:00", "trade", 14.49, 18.0]
["2026-09-02T15:18:01.536625+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.536632+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.536639+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.536645+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.537253+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.538276+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.544057+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:01.544431+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.610485+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:01.611499+00:00", "trade", 14.485, 1000.0]
["2026-09-02T15:18:01.614707+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.619433+00:00", "trade", 14.485, 39.0]
["2026-09-02T15:18:01.635092+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.635099+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.636578+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.636947+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.637105+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.654224+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.654788+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.892946+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.893422+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.893506+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:01.896167+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.000004+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524035+00:00", "trade", 14.48, 79.0]
["2026-09-02T15:18:02.524037+00:00", "trade", 14.48, 336.0]
["2026-09-02T15:18:02.524038+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524039+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524068+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524074+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524082+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:18:02.524084+00:00", "trade", 14.48, 80.0]
["2026-09-02T15:18:02.524085+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:02.524125+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524127+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:18:02.524128+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524132+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524132+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524135+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524137+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:18:02.524139+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524145+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524147+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524153+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524154+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524158+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:02.524158+00:00", "trade", 14.48, 76.0]
["2026-09-02T15:18:02.524158+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524160+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:02.524166+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524174+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524179+00:00", "trade", 14.48, 11.0]
["2026-09-02T15:18:02.524181+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524188+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524195+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524201+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524206+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:18:02.524208+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524215+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524222+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524229+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524235+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524241+00:00", "trade", 14.48, 79.0]
["2026-09-02T15:18:02.524242+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524244+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:02.524244+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:02.524244+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524246+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524256+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524263+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524270+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524284+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524301+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524302+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:02.524303+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:02.524315+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524322+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:02.524395+00:00", "quote", 14.47, 14.49]
["2026-09-02T15:18:02.524468+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524474+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524481+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524488+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524494+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524509+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524521+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524523+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524530+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524658+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524679+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524686+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524740+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524798+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524908+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.524992+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.525009+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.525016+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.525188+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.525632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.529122+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.602874+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:02.603246+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.603362+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.603723+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.603735+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.604985+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:02.615017+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:02.615019+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:02.632596+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:03.065423+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:03.066189+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:03.068736+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:03.068973+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:03.085188+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:03.801324+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:03.813299+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:03.925270+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:04.064199+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:04.064291+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:04.066448+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:04.068157+00:00", "trade", 14.475, 4800.0]
["2026-09-02T15:18:06.226175+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.226273+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.226628+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.344657+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.903326+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.903369+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:06.910202+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.085447+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.305176+00:00", "trade", 14.475, 500.0]
["2026-09-02T15:18:07.336836+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.348666+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.756484+00:00", "trade", 14.4543, 100.0]
["2026-09-02T15:18:07.818255+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.818733+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.820386+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.821022+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.822528+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.849164+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906505+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906638+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906639+00:00", "trade", 14.48, 109.0]
["2026-09-02T15:18:07.906640+00:00", "trade", 14.48, 443.0]
["2026-09-02T15:18:07.906645+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906700+00:00", "trade", 14.48, 157.0]
["2026-09-02T15:18:07.906701+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906702+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:07.906703+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:18:07.906705+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:18:07.906707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906714+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906723+00:00", "trade", 14.48, 56.0]
["2026-09-02T15:18:07.906725+00:00", "trade", 14.48, 56.0]
["2026-09-02T15:18:07.906764+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906771+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906777+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906784+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:07.906792+00:00", "trade", 14.48, 7.0]
["2026-09-02T15:18:07.906792+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906798+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906804+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906812+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:07.906812+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906812+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906819+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906826+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906833+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906840+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906847+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906855+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906862+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906869+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906874+00:00", "trade", 14.48, 7.0]
["2026-09-02T15:18:07.906883+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906890+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906897+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906904+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906910+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906916+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.906923+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.907012+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:07.907250+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:07.907251+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907322+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907331+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907338+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907352+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907359+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907372+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907387+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907395+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907411+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907425+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907434+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907449+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907461+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907474+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907482+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907489+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907495+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907502+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907676+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907687+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907737+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907889+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:18:07.907896+00:00", "trade", 14.49, 26.0]
["2026-09-02T15:18:07.907897+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.907900+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:07.907916+00:00", "trade", 14.49, 202.0]
["2026-09-02T15:18:07.907947+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.908047+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.908054+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.908357+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.908502+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.908999+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.909886+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:18:07.910669+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.910683+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.910700+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.910767+00:00", "trade", 14.49, 58.0]
["2026-09-02T15:18:07.910787+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.911777+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.941192+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.941199+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:07.982978+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:08.007516+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:08.436278+00:00", "trade", 14.4545, 100.0]
["2026-09-02T15:18:09.090027+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.123529+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:09.123910+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.981827+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.997840+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.997893+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.998254+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.998382+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.998387+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.998900+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:09.999806+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:10.001868+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:10.009054+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:10.496594+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:10.496595+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:18:10.497147+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:11.693301+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751238+00:00", "trade", 14.48, 7.0]
["2026-09-02T15:18:12.751266+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751274+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751281+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751288+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751294+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751301+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751315+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751324+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751754+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751777+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751784+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751808+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751859+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:12.751892+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751902+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:18:12.751917+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751930+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751936+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751969+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:12.751974+00:00", "trade", 14.48, 1000.0]
["2026-09-02T15:18:12.751983+00:00", "trade", 14.48, 1430.0]
["2026-09-02T15:18:12.751988+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:12.752006+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:12.752011+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752013+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752021+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752027+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752034+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752041+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752049+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752064+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752070+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752078+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752086+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752122+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752260+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752487+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752505+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752512+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752567+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752621+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.752665+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.753289+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.753530+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.753538+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.753685+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.753738+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.754324+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.754898+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.755352+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.755433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.755605+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.756807+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.757243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.759900+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.762809+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.784022+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:12.878286+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:12.878727+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:13.949340+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:14.093014+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:15.878732+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:18:16.521743+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:16.522174+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522184+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522197+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522207+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522263+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522270+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522367+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522474+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522645+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522683+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.522698+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.525294+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.525751+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.593077+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:16.961061+00:00", "trade", 14.4589, 24.0]
["2026-09-02T15:18:17.878661+00:00", "trade", 14.48, 9.0]
["2026-09-02T15:18:17.923834+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:17.923876+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.023680+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:18.024416+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.027830+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.115728+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.115893+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.116033+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.116695+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.116837+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.117612+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.163073+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.177524+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.202339+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.766901+00:00", "trade", 14.459, 1.0]
["2026-09-02T15:18:18.847373+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.856455+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.856720+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.856760+00:00", "trade", 14.48, 122.0]
["2026-09-02T15:18:18.856764+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.856862+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:18:18.856865+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857138+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857192+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857233+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857255+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857293+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857296+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857313+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857429+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.857471+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857551+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857563+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:18:18.857564+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857699+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:18:18.857703+00:00", "trade", 14.48, 42.0]
["2026-09-02T15:18:18.857707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857899+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857903+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.857946+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.857984+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857993+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.857996+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:18:18.858006+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.858029+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.858035+00:00", "trade", 14.48, 48.0]
["2026-09-02T15:18:18.858036+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.858049+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.858057+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:18.858058+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858058+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858065+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858079+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858088+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858095+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858102+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858110+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858117+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858122+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:18:18.858124+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858132+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858146+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858153+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858167+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858174+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858188+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858399+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858406+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:18:18.858408+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858409+00:00", "trade", 14.48, 19.0]
["2026-09-02T15:18:18.858411+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:18:18.858414+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858414+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:18:18.858420+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.858420+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:18:18.858422+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:18:18.858422+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:18:18.858429+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:18:18.858429+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:18:18.858432+00:00", "trade", 14.48, 73.0]
["2026-09-02T15:18:18.858432+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858433+00:00", "trade", 14.48, 12.0]
["2026-09-02T15:18:18.858441+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:18:18.858447+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858451+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858456+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858461+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858465+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:18:18.858470+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:18:18.858474+00:00", "trade", 14.48, 221.0]
["2026-09-02T15:18:18.858479+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858484+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858488+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858500+00:00", "trade", 14.48, 27.0]
["2026-09-02T15:18:18.858501+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858504+00:00", "trade", 14.48, 66.0]
["2026-09-02T15:18:18.858506+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858508+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858512+00:00", "trade", 14.48, 58.0]
["2026-09-02T15:18:18.858515+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858516+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858520+00:00", "trade", 14.48, 11.0]
["2026-09-02T15:18:18.858524+00:00", "trade", 14.48, 156.0]
["2026-09-02T15:18:18.858528+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858528+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858534+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858535+00:00", "trade", 14.48, 238.0]
["2026-09-02T15:18:18.858535+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858535+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858542+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858557+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858557+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858564+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858571+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858579+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858587+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858594+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858598+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.858598+00:00", "trade", 14.48, 57.0]
["2026-09-02T15:18:18.858598+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858598+00:00", "trade", 14.48, 60.0]
["2026-09-02T15:18:18.858601+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858609+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858616+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858623+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858631+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858638+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858645+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858652+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858659+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858666+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858673+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858685+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858688+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858696+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858703+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858710+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858726+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858733+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858734+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858738+00:00", "trade", 14.48, 33.0]
["2026-09-02T15:18:18.858738+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:18:18.858738+00:00", "trade", 14.48, 213.0]
["2026-09-02T15:18:18.858738+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.858740+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.858740+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858740+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858740+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858745+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858746+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858748+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858748+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:18:18.858749+00:00", "trade", 14.48, 21.0]
["2026-09-02T15:18:18.858752+00:00", "trade", 14.48, 252.0]
["2026-09-02T15:18:18.858755+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858785+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858803+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858817+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858819+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.858823+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858844+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858858+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858876+00:00", "trade", 14.48, 238.0]
["2026-09-02T15:18:18.858913+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858935+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.858953+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.859035+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:18:18.859075+00:00", "quote", 14.47, 14.49]
["2026-09-02T15:18:18.859143+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859151+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859158+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859165+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859172+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859180+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:18.859180+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859187+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859194+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859197+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.859199+00:00", "trade", 14.48, 157.0]
["2026-09-02T15:18:18.859199+00:00", "trade", 14.48, 44.0]
["2026-09-02T15:18:18.859201+00:00", "trade", 14.48, 203.0]
["2026-09-02T15:18:18.859202+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859204+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.859207+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.859207+00:00", "trade", 14.48, 76.0]
["2026-09-02T15:18:18.859208+00:00", "trade", 14.48, 66.0]
["2026-09-02T15:18:18.859210+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859217+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859224+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859230+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859237+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859245+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859261+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859268+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859276+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859283+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859290+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859297+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859304+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859311+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859338+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:18:18.859395+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859412+00:00", "trade", 14.485, 48.0]
["2026-09-02T15:18:18.859420+00:00", "trade", 14.485, 8.0]
["2026-09-02T15:18:18.859444+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:18:18.859478+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:18:18.859478+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859510+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859694+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:18:18.859761+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859804+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859839+00:00", "trade", 14.48, 85.0]
["2026-09-02T15:18:18.859871+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.859952+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.860761+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.861856+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.861883+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.861969+00:00", "trade", 14.48, 38.0]
["2026-09-02T15:18:18.861970+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.862896+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.862995+00:00", "trade", 14.48, 248.0]
["2026-09-02T15:18:18.863061+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.863451+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.863458+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.864091+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.866310+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.868984+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.869009+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.902893+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.902901+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.902907+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.903227+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.903541+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.958465+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.958495+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:18.958790+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:19.143903+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:19.143937+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:19.262483+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:19.262511+00:00", "trade", 14.475, 77.0]
["2026-09-02T15:18:19.277926+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:19.375421+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:19.776537+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:22.947101+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:22.947489+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.111175+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.111822+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.112213+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.112647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.112733+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.115047+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:23.125768+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.750495+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.750528+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.750546+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.750929+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.750952+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:25.751081+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.751120+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.758556+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:25.799928+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.982693+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:25.983536+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.983642+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:25.984068+00:00", "trade", 14.48, 70.0]
["2026-09-02T15:18:25.984530+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.134018+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.134173+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.158651+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.282366+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:26.507858+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.713179+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.737989+00:00", "trade", 14.4653, 14.0]
["2026-09-02T15:18:26.766691+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.827800+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:26.828542+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:27.019435+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.020631+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.038205+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.039399+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.096020+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:27.140869+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.399276+00:00", "trade", 14.4799, 22.0]
["2026-09-02T15:18:27.847911+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.856773+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.897826+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.898991+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.898998+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:27.899192+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.055221+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.157647+00:00", "trade", 14.475, 108.0]
["2026-09-02T15:18:28.158396+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.160922+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:28.253148+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:28.256928+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:18:28.256949+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.256978+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257552+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257567+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257575+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257581+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257588+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257595+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257602+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257626+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257656+00:00", "trade", 14.47, 63.0]
["2026-09-02T15:18:28.257666+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:18:28.257669+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.257960+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.258046+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.258442+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.258581+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.258588+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.259062+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.261379+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:18:28.262150+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.262578+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:18:28.267520+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.278388+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.286124+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:18:28.472675+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.472676+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:28.472742+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:28.473221+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.229707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.419383+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.489992+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:18:29.489992+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:29.489993+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:18:29.490009+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490016+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490023+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490029+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490036+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490043+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490049+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490056+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490063+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490069+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490082+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490088+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490099+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.490150+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.490343+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490409+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490432+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490433+00:00", "trade", 14.47, 1263.0]
["2026-09-02T15:18:29.490437+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490442+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:29.490445+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.490445+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.490492+00:00", "trade", 14.47, 137.0]
["2026-09-02T15:18:29.490494+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:29.490541+00:00", "trade", 14.47, 63.0]
["2026-09-02T15:18:29.490562+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490567+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490577+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490585+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490592+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490606+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490617+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490624+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490629+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490640+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490688+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490757+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:18:29.490821+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.490837+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.491092+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:18:29.491094+00:00", "trade", 14.47, 52.0]
["2026-09-02T15:18:29.491113+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.491117+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.491118+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.491125+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:29.491128+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491132+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491143+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491147+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491186+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491190+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:18:29.491191+00:00", "trade", 14.47, 63.0]
["2026-09-02T15:18:29.491191+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491551+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491565+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491571+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491578+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:29.491613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.491741+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.491762+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.491768+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492002+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492005+00:00", "trade", 14.47, 103.0]
["2026-09-02T15:18:29.492044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492103+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492232+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492239+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492271+00:00", "trade", 14.47, 32.0]
["2026-09-02T15:18:29.492272+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492635+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492724+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.492784+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.493305+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.493577+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.496762+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:29.497046+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.499742+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:29.529484+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.590134+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.590158+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.636496+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.637389+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.742865+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.743404+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.743711+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.777239+00:00", "trade", 14.4561, 65.0]
["2026-09-02T15:18:29.779390+00:00", "trade", 14.4561, 61.0]
["2026-09-02T15:18:29.780194+00:00", "trade", 14.4561, 11.0]
["2026-09-02T15:18:29.781608+00:00", "trade", 14.4561, 71.0]
["2026-09-02T15:18:29.871676+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.993577+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.994054+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:29.996114+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.036666+00:00", "trade", 14.4561, 100.0]
["2026-09-02T15:18:30.037448+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.060991+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.061786+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.210730+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.239216+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.753281+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.753332+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.753581+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.839886+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:18:30.847001+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:30.990992+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:31.411697+00:00", "trade", 14.4697, 17.0]
["2026-09-02T15:18:31.766693+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.000852+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:18:32.002219+00:00", "trade", 14.47, 49.0]
["2026-09-02T15:18:32.002289+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.002748+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.003254+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.019449+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.198329+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.228869+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.229220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.361411+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.854152+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:18:32.855171+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.855579+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:32.856020+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:33.971099+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:33.972239+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:34.205388+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:18:34.206113+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:18:34.206127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:34.206286+00:00", "trade", 14.47, 32.0]
["2026-09-02T15:18:34.224240+00:00", "trade", 14.4689, 7.0]
["2026-09-02T15:18:34.224602+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:18:34.874534+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:34.932284+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:34.951964+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:37.216670+00:00", "trade", 14.461, 1.0]
["2026-09-02T15:18:37.312475+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:37.565151+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:37.565225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:37.896647+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:18:37.897914+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:38.105464+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:38.105957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:38.207963+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:38.210788+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:39.112699+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:39.258363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:39.363123+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:18:40.957605+00:00", "trade", 14.4562, 21.0]
["2026-09-02T15:18:40.959583+00:00", "trade", 14.4562, 16.0]
["2026-09-02T15:18:40.960947+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:40.964001+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:41.012434+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141341+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141341+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141343+00:00", "trade", 14.47, 811.0]
["2026-09-02T15:18:42.141346+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141346+00:00", "trade", 14.47, 277.0]
["2026-09-02T15:18:42.141349+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141349+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141355+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141362+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141364+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:18:42.141369+00:00", "trade", 14.47, 99.0]
["2026-09-02T15:18:42.141371+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141384+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141391+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141398+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141412+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141419+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141426+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141440+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141447+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141461+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141469+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141475+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141497+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141504+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141607+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141627+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:18:42.141635+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141642+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141647+00:00", "trade", 14.47, 119.0]
["2026-09-02T15:18:42.141648+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141649+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141652+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:42.141654+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141657+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141664+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141671+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141678+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141685+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141692+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141699+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141706+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141720+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141728+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141736+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141743+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141839+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141912+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:18:42.141944+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.141945+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:18:42.141946+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142009+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142105+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142326+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142336+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142404+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.142550+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:18:42.143498+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.144312+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.145182+00:00", "trade", 14.48, 93.0]
["2026-09-02T15:18:42.145183+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.145669+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.145676+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.146267+00:00", "trade", 14.48, 63.0]
["2026-09-02T15:18:42.146369+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.147214+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:42.165555+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.175945+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.175951+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.242325+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.242356+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:42.242385+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:43.059424+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.249361+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.249429+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.249510+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.249855+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.259579+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.260253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.260327+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.260338+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.500340+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.500688+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.503085+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.877901+00:00", "trade", 14.477, 3.0]
["2026-09-02T15:18:44.903671+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.910269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.943850+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:44.943887+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:45.081862+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:45.526565+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.684626+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.684635+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:46.684640+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.684697+00:00", "trade", 14.47, 60.0]
["2026-09-02T15:18:46.684860+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.684976+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.684992+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685003+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685005+00:00", "trade", 14.47, 21.0]
["2026-09-02T15:18:46.685049+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:46.685077+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685283+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685356+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685369+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.685492+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.686048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.692775+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.694903+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.694904+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:18:46.695048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.695537+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.695682+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.699554+00:00", "trade", 14.475, 90.0]
["2026-09-02T15:18:46.699766+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:46.699767+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:18:46.700144+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.700163+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.700184+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.700445+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.701221+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:18:46.709237+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:46.855226+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:47.495950+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:47.977231+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:47.977707+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:50.021105+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:50.021909+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:18:50.399135+00:00", "trade", 14.475, 102.0]
["2026-09-02T15:18:51.336523+00:00", "trade", 14.4626, 24.0]
["2026-09-02T15:18:52.052780+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:52.052937+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:52.109617+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:52.758200+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:18:52.759613+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.246521+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.278781+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.495925+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.546021+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.546501+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.546522+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.546988+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.547450+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.571415+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.733614+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.908615+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.920637+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.932911+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:53.933908+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:54.147130+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:55.231981+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:55.232978+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:56.023020+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:56.170465+00:00", "trade", 14.4628, 1.0]
["2026-09-02T15:18:56.298977+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:18:56.985551+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:18:56.986966+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:57.089489+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:57.095403+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:57.985533+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:58.075496+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:18:58.166692+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:00.238305+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:19:02.072332+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:02.174165+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:19:02.174863+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:02.175337+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:02.341300+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:02.373419+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:03.060459+00:00", "trade", 14.48, 250.0]
["2026-09-02T15:19:03.418009+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:03.498354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:04.126015+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:04.174488+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:19:04.251010+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:04.408014+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:04.947989+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:19:04.979547+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:05.039533+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:05.422165+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:05.423065+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.757761+00:00", "trade", 14.4563, 100.0]
["2026-09-02T15:19:07.778467+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913024+00:00", "trade", 14.475, 13.0]
["2026-09-02T15:19:07.913026+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:19:07.913107+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:19:07.913199+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913206+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913217+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913458+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913465+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913542+00:00", "trade", 14.48, 14.0]
["2026-09-02T15:19:07.913581+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913626+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913646+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913767+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913867+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913895+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.913959+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914060+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914110+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914244+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914258+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914746+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.914754+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.915184+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.915233+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.915640+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.923282+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.948724+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:19:07.948730+00:00", "trade", 14.47, 1800.0]
["2026-09-02T15:19:07.948750+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:19:07.948750+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:19:07.948824+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948831+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948837+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948844+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948859+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948879+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948887+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948893+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:19:07.948923+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:19:07.948924+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.949301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.949343+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.949428+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.950504+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:19:07.950511+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.950517+00:00", "trade", 14.47, 55.0]
["2026-09-02T15:19:07.950567+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.950576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.950798+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:19:07.952940+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.952941+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:19:07.952942+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:07.952946+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:19:07.952946+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:07.952947+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.952983+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.953011+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.953612+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.954860+00:00", "trade", 14.47, 54.0]
["2026-09-02T15:19:07.954863+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.955340+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:07.979411+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:08.164621+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:08.417440+00:00", "trade", 14.4699, 100.0]
["2026-09-02T15:19:08.417482+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:08.440859+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:10.975199+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:10.976427+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:11.003525+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:11.404596+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:11.405037+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:11.507771+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:11.508080+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:12.053938+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:12.053985+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:12.486775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:12.487709+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:12.895597+00:00", "trade", 14.4692, 32.0]
["2026-09-02T15:19:14.234175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:14.234657+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:14.297409+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:14.298427+00:00", "trade", 14.465, 35.0]
["2026-09-02T15:19:14.299208+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:15.289536+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:15.881538+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:15.957727+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:16.161706+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:16.254109+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:16.403380+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:16.483932+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:16.716149+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:16.912492+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:17.412118+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:17.412644+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:17.857281+00:00", "trade", 14.4566, 100.0]
["2026-09-02T15:19:18.047701+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:18.048148+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.048775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.048787+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.049228+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.090669+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:18.091056+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091062+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091088+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091097+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091165+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091177+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091329+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091372+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.091655+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.092134+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.092608+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.095081+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.095537+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.095548+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.161896+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:18.161898+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:19:18.161899+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:18.162569+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.162606+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.162618+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.162987+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:18.302921+00:00", "trade", 14.465, 66.0]
["2026-09-02T15:19:18.304401+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:19:19.417762+00:00", "trade", 14.465, 1000.0]
["2026-09-02T15:19:19.419264+00:00", "trade", 14.465, 53.0]
["2026-09-02T15:19:19.423441+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:19:19.953092+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:19:19.954520+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.008544+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:19:20.094346+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:20.095029+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.095128+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.095139+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.095545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.096016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.115599+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.116068+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.276849+00:00", "trade", 14.4566, 7.0]
["2026-09-02T15:19:20.277640+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.277647+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.414981+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:20.415510+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:21.501906+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:22.868277+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:22.869677+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:22.990421+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:22.990431+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:23.046003+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:23.446183+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:23.446250+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:23.446262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:23.482744+00:00", "trade", 14.4656, 22.0]
["2026-09-02T15:19:23.651307+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.200884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.236665+00:00", "trade", 14.469, 100.0]
["2026-09-02T15:19:24.316423+00:00", "trade", 14.4689, 5.0]
["2026-09-02T15:19:24.435798+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.435813+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.436220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.445155+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.777661+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.810866+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:19:24.854034+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.854460+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.891252+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.910094+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.949025+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.949143+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962888+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:19:24.962890+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:19:24.962922+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962928+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962935+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962942+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962949+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962952+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:19:24.962956+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962958+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:24.962977+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962991+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.962997+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.963004+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.963010+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.963017+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:24.963170+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963178+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963185+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963192+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963199+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963206+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963213+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963221+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963234+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963289+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:24.963347+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:24.963347+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:24.963347+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:24.963347+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963348+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:24.963455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963472+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963533+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963547+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963553+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963567+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963580+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963587+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963623+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963633+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.963924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.964014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.964593+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.964674+00:00", "trade", 14.46, 56.0]
["2026-09-02T15:19:24.964760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.965046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.966896+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:24.990702+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.001080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.098875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.099385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.414624+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:19:25.415391+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.493021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.568874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.843318+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:25.993457+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:26.007295+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:26.008066+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:26.009665+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:19:26.009722+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:19:26.010055+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:26.254016+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:26.323855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:26.479047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:28.151182+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.335165+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:30.341767+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:19:30.341858+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:19:30.341951+00:00", "trade", 14.45, 1395.0]
["2026-09-02T15:19:30.341988+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.343322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.343371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.343410+00:00", "trade", 14.46, 78.0]
["2026-09-02T15:19:30.352522+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.352546+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:19:30.353006+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.353897+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:30.356594+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:19:30.444379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.053767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.054433+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.074349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.074766+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.110554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:31.110889+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:33.367423+00:00", "trade", 14.467, 100.0]
["2026-09-02T15:19:33.456670+00:00", "trade", 14.4568, 100.0]
["2026-09-02T15:19:33.518859+00:00", "trade", 14.4568, 71.0]
["2026-09-02T15:19:33.519566+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:19:33.519617+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:19:34.303980+00:00", "trade", 14.455, 52.0]
["2026-09-02T15:19:35.462495+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.462850+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.462895+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.463239+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773461+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:19:35.773463+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:35.773464+00:00", "trade", 14.46, 70.0]
["2026-09-02T15:19:35.773481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773485+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:35.773486+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:19:35.773489+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773495+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773522+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773542+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773741+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773765+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:35.773845+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773900+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.773902+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:19:35.773908+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:19:35.773981+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774024+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774038+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774143+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:19:35.774145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.774146+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:35.774146+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:35.774381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:35.775024+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775031+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775038+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775045+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775051+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775057+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775064+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775078+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775086+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:19:35.775112+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:19:35.775124+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775174+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775181+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775187+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775227+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775245+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775276+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775650+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775657+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.775865+00:00", "trade", 14.46, 51.0]
["2026-09-02T15:19:35.776329+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.776356+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.776422+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.776460+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.779801+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.782616+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.788636+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.857544+00:00", "trade", 14.465, 107.0]
["2026-09-02T15:19:35.857976+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.857983+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:35.857990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:36.001641+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:36.168561+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:19:36.168610+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:36.168704+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:19:36.168917+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:19:36.168991+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:19:36.168991+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:19:36.169012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169019+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169032+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169040+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169054+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169061+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169068+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169091+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:36.169152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169196+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169223+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.169650+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.172079+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.175594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.201334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.383704+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.383979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.383998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.384661+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:36.779802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:37.598863+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:37.615884+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:19:38.082338+00:00", "trade", 14.46, 51.0]
["2026-09-02T15:19:38.082344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.082839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.083205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.263264+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:19:38.685289+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.743543+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.744346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:38.744360+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:39.685599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:39.816476+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:39.816522+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:40.866691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.458239+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:19:41.471950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.657312+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.726401+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.726433+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.726882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:41.893988+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:19:41.916471+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:19:41.959648+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:42.856898+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:42.873841+00:00", "trade", 14.4515, 5400.0]
["2026-09-02T15:19:42.875797+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:42.875807+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:42.875893+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:19:42.875924+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:19:42.875962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:42.877045+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:42.881992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:43.004137+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:43.027012+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:19:43.027288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:43.027294+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:43.028353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:43.028382+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:19:43.035235+00:00", "trade", 14.455, 248.0]
["2026-09-02T15:19:43.035242+00:00", "trade", 14.455, 152.0]
["2026-09-02T15:19:43.036661+00:00", "trade", 14.455, 37.0]
["2026-09-02T15:19:43.040684+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:43.380363+00:00", "trade", 14.4568, 1.0]
["2026-09-02T15:19:43.397160+00:00", "trade", 14.4568, 1.0]
["2026-09-02T15:19:43.436173+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:19:44.004315+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.105999+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:19:44.357322+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.424588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.459715+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:19:44.554943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.571864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.571926+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.572361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.572792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.573063+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.573336+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583597+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:19:44.583883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583885+00:00", "trade", 14.45, 1000.0]
["2026-09-02T15:19:44.583886+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:19:44.583888+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:19:44.583889+00:00", "trade", 14.45, 2900.0]
["2026-09-02T15:19:44.583890+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583897+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583952+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583960+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583981+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:19:44.583985+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:19:44.583988+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.583992+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:19:44.583995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584009+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584016+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584042+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:19:44.584274+00:00", "trade", 14.45, 67.0]
["2026-09-02T15:19:44.584274+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584284+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584361+00:00", "trade", 14.45, 933.0]
["2026-09-02T15:19:44.584361+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:19:44.584364+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584365+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:19:44.584365+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:19:44.584368+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:19:44.584369+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:19:44.584410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584461+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584607+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:19:44.584626+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:19:44.584648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584717+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584816+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.584845+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:19:44.585077+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:19:44.585892+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:19:44.586570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.586875+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:19:44.587079+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.587246+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:19:44.592120+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:19:44.594416+00:00", "trade", 14.4525, 100.0]
["2026-09-02T15:19:44.594609+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594617+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594623+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594631+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594638+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594645+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594663+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594685+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:19:44.594727+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:19:44.594733+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:19:44.594769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595127+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595318+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:19:44.595335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.595590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.596620+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:19:44.597238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.600964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:44.684866+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:45.431734+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:19:45.431735+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:19:45.592090+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:19:46.524536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.524796+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.524984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.526533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.566705+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.903670+00:00", "trade", 14.4445, 1.0]
["2026-09-02T15:19:46.925318+00:00", "trade", 14.4445, 1.0]
["2026-09-02T15:19:46.955862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.956361+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.956389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.956399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.965769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.985813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.986346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:46.995783+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.020121+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.819560+00:00", "trade", 14.4444, 50.0]
["2026-09-02T15:19:47.820907+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:19:47.820919+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:19:47.820925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821356+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821426+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.821908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.826956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.827818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:47.916565+00:00", "trade", 14.4566, 100.0]
["2026-09-02T15:19:48.551420+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:19:48.574061+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:19:48.625359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.635086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.767681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.767767+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.768029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.768531+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.768561+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.769036+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.777964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:48.820575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.249734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.249929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.250429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.250448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.250542+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.250740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.251031+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.251050+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.259868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.265777+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:19:49.266201+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:19:49.266927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.270465+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:19:49.270527+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:19:49.271141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.271627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.272484+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:19:49.273246+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.273801+00:00", "trade", 14.445, 36.0]
["2026-09-02T15:19:49.274101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.277983+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:19:49.312372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.582252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.592937+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:19:49.592970+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:19:49.593727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:49.739181+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:50.048786+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:50.049549+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:50.067837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:51.048076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:51.581697+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:19:51.581698+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:19:51.893209+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:51.900935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:51.941155+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.287868+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:19:52.566692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.671377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.672093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.673346+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:19:52.674125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.675132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.688020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:52.816709+00:00", "trade", 14.445, 117.0]
["2026-09-02T15:19:52.817474+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:54.294340+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:19:54.294344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:54.580341+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:54.674693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:54.788471+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:19:54.810959+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:19:56.045423+00:00", "trade", 14.4664, 22.0]
["2026-09-02T15:19:57.196516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.305985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.557463+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.557932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.557945+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.559558+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:19:57.560278+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:19:57.560297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:57.649556+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.002622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.197025+00:00", "trade", 14.4565, 200.0]
["2026-09-02T15:19:58.197828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.495050+00:00", "trade", 14.441, 100.0]
["2026-09-02T15:19:58.495470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.495585+00:00", "trade", 14.441, 25.0]
["2026-09-02T15:19:58.495671+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:19:58.495908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.497614+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:19:58.498007+00:00", "trade", 14.445, 25.0]
["2026-09-02T15:19:58.498772+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:19:58.499180+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:19:58.499387+00:00", "trade", 14.445, 65.0]
["2026-09-02T15:19:58.502217+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:19:58.502218+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:19:58.502219+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:19:58.502223+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:19:58.502223+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:19:58.502237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.502293+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:19:58.502301+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502314+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502321+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502323+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:19:58.502328+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502334+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502341+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502354+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502374+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502381+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502385+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:19:58.502385+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502394+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:19:58.502499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.502736+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.502806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.502864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.502983+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.503001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.503013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.503024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.503552+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.504783+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:19:58.505885+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.529660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.541022+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.803350+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:58.825553+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:19:59.539604+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:19:59.859818+00:00", "trade", 14.4389, 1.0]
["2026-09-02T15:20:00.013772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:00.574585+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:00.653025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.078788+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.423922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.542742+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.624088+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.633602+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:20:01.634040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.734131+00:00", "trade", 14.435, 139.0]
["2026-09-02T15:20:01.738370+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.739359+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.740079+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.819080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.842544+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:01.905224+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:02.273944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:02.274322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:02.595075+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:02.802242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:02.816944+00:00", "trade", 14.435, 139.0]
["2026-09-02T15:20:03.896904+00:00", "trade", 14.435, 139.0]
["2026-09-02T15:20:03.897900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:03.915152+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.204172+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.208317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.949998+00:00", "trade", 14.435, 53.0]
["2026-09-02T15:20:04.951343+00:00", "trade", 14.44, 37.0]
["2026-09-02T15:20:04.951411+00:00", "trade", 14.44, 228.0]
["2026-09-02T15:20:04.951415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951479+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951506+00:00", "trade", 14.44, 272.0]
["2026-09-02T15:20:04.951507+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:20:04.951508+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:20:04.951510+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:20:04.951537+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951544+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951557+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951563+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951577+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951591+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951834+00:00", "trade", 14.44, 541.0]
["2026-09-02T15:20:04.951836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951870+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951891+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951930+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951942+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951967+00:00", "trade", 14.44, 500.0]
["2026-09-02T15:20:04.951969+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951976+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.951989+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:20:04.951995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952008+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952014+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952052+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952062+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:20:04.952085+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952121+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:20:04.952123+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:20:04.952255+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952501+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.952765+00:00", "trade", 14.44, 58.0]
["2026-09-02T15:20:04.953701+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.953702+00:00", "trade", 14.44, 78.0]
["2026-09-02T15:20:04.957417+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.957439+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.974738+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:20:04.974777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:04.974807+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:05.002863+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:05.002893+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:05.040661+00:00", "trade", 14.4398, 6.0]
["2026-09-02T15:20:06.051534+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:20:06.054012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:07.096684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:07.101721+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:07.861122+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:07.867516+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:07.937729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:08.154689+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:08.199136+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:20:08.339547+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:09.205550+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:20:09.208409+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:09.212453+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:20:09.237406+00:00", "trade", 14.4564, 100.0]
["2026-09-02T15:20:10.465802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:10.466419+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:10.488802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:10.525331+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:10.921579+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:11.408883+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:11.438245+00:00", "trade", 14.457, 5.0]
["2026-09-02T15:20:11.562726+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:11.566696+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:11.954509+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:12.048373+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:12.983324+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:13.931004+00:00", "trade", 14.4352, 1000.0]
["2026-09-02T15:20:13.931775+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:20:13.932511+00:00", "trade", 14.44, 82.0]
["2026-09-02T15:20:13.932512+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:13.932958+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:14.274961+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:20:14.895106+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:15.377755+00:00", "trade", 14.44, 42.0]
["2026-09-02T15:20:15.378457+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:15.957025+00:00", "trade", 14.4563, 100.0]
["2026-09-02T15:20:16.347910+00:00", "trade", 14.435, 25.0]
["2026-09-02T15:20:16.777235+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:20:16.782349+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:16.782895+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:17.926604+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:20:17.960488+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:17.960543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:17.962690+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.168060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.171660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.455131+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.586901+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.861684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:18.966691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:19.709656+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:19.746515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:21.521038+00:00", "trade", 14.435, 4.0]
["2026-09-02T15:20:21.603572+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:21.641552+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:22.585572+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:22.721680+00:00", "trade", 14.457, 28.0]
["2026-09-02T15:20:23.450731+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:23.450783+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:23.450809+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:23.451466+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:23.456689+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:23.631018+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.466693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.536875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.537560+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.553334+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.553379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.553387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:24.553411+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:25.024995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:25.317588+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.051335+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:20:26.051686+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:20:26.051835+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:20:26.308469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.308526+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.308558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.373067+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.393193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.393232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.394054+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.405359+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.441622+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.441900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.442361+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.446491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:26.912251+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:27.041444+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:20:27.041861+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:27.104865+00:00", "trade", 14.4672, 21.0]
["2026-09-02T15:20:27.276650+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:27.286047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:27.873445+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:20:27.873872+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:28.015272+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:28.020638+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:20:28.125819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:29.992514+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.040639+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.043327+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:20:30.044046+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:20:30.050213+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.050588+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.053151+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:20:30.081641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081642+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:20:30.081643+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:20:30.081644+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:20:30.081646+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:20:30.081648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081652+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:20:30.081652+00:00", "trade", 14.43, 2841.0]
["2026-09-02T15:20:30.081652+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:20:30.081654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081655+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:20:30.081676+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081745+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081747+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:20:30.081751+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081754+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:20:30.081758+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:20:30.081759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081766+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081788+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081795+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081808+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081809+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:20:30.081815+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:20:30.081836+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:20:30.081837+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:20:30.081845+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081853+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081861+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081868+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081875+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081881+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081888+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081895+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081902+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081908+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081915+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081922+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081937+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081944+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081951+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:20:30.081990+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082002+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082016+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:20:30.082160+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082375+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:20:30.082377+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082441+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082443+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:20:30.082514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.082540+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:20:30.082782+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:20:30.083257+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.083544+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:20:30.083611+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.083639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.084607+00:00", "trade", 14.43, 47.0]
["2026-09-02T15:20:30.084651+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.085489+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.085722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.090095+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:20:30.094510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.097822+00:00", "trade", 14.425, 16.0]
["2026-09-02T15:20:30.118862+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:20:30.118902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.126107+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:20:30.182374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.345391+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.346055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.346064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:30.897313+00:00", "trade", 14.42, 180.0]
["2026-09-02T15:20:31.649322+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:31.930033+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.056247+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.096576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.700763+00:00", "trade", 14.425, 16.0]
["2026-09-02T15:20:32.701237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.702819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.707837+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:20:32.707897+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:20:32.708599+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.726648+00:00", "trade", 14.425, 30.0]
["2026-09-02T15:20:32.742984+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:20:32.743088+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:20:32.743142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743149+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743347+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743384+00:00", "trade", 14.42, 154.0]
["2026-09-02T15:20:32.743395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743432+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743441+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743449+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743500+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:20:32.743673+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:20:32.743694+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:20:32.743696+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:20:32.743696+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:20:32.743717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743746+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743980+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.743990+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:20:32.743992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744054+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:20:32.744078+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:20:32.744078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744149+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744169+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744182+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744189+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744195+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744404+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:20:32.744423+00:00", "trade", 14.42, 1000.0]
["2026-09-02T15:20:32.744694+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:20:32.744698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.744876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.745109+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:20:32.745766+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:20:32.746273+00:00", "trade", 14.42, 66.0]
["2026-09-02T15:20:32.746775+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.746870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.750672+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.754453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:32.757100+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:20:32.773956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:33.252966+00:00", "trade", 14.4665, 1.0]
["2026-09-02T15:20:33.470954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:33.746805+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:20:34.263780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:34.311226+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.308048+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:20:35.308869+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.309110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.330614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.331052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.331130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.431786+00:00", "trade", 14.4195, 5.0]
["2026-09-02T15:20:35.896573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.904396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.927502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.927526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:35.927548+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:36.050187+00:00", "trade", 14.415, 29.0]
["2026-09-02T15:20:36.131875+00:00", "trade", 14.415, 40.0]
["2026-09-02T15:20:36.154535+00:00", "trade", 14.4101, 500.0]
["2026-09-02T15:20:36.155945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:36.155946+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:20:36.172609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:36.216699+00:00", "trade", 14.4491, 46.0]
["2026-09-02T15:20:36.565772+00:00", "trade", 14.4664, 100.0]
["2026-09-02T15:20:36.966691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:37.789799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:37.820054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:37.820056+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:38.140523+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:39.477975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:39.584633+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:39.610403+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:39.714620+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:20:39.715057+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:20:39.743142+00:00", "trade", 14.415, 68.0]
["2026-09-02T15:20:40.003749+00:00", "trade", 14.4185, 1000.0]
["2026-09-02T15:20:40.005051+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:20:40.005052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.005142+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.005228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.175440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.333504+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.610515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:40.788100+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.096520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.096575+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.232064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.263946+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.359950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.410165+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:41.483371+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.544897+00:00", "trade", 14.415, 16.0]
["2026-09-02T15:20:41.544960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:41.546713+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:41.560531+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:41.610545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:42.027314+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:20:42.166706+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:42.369015+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:20:42.497176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.060198+00:00", "trade", 14.4553, 100.0]
["2026-09-02T15:20:43.111176+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:20:43.112695+00:00", "trade", 14.415, 55.0]
["2026-09-02T15:20:43.113733+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.114914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.114937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.114949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.115347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:43.122630+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:43.458293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.293724+00:00", "trade", 14.415, 16.0]
["2026-09-02T15:20:44.293791+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.676695+00:00", "trade", 14.4657, 100.0]
["2026-09-02T15:20:44.901715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.901761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.901800+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:20:44.901807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.902351+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:44.905244+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:20:44.906002+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.002602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.499079+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:20:45.500285+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.500317+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:20:45.519397+00:00", "trade", 14.415, 52.0]
["2026-09-02T15:20:45.519769+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:20:45.519770+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:20:45.519815+00:00", "trade", 14.415, 38.0]
["2026-09-02T15:20:45.519816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519844+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.519856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520022+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520100+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520176+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:20:45.520178+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:20:45.520178+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:20:45.520241+00:00", "trade", 14.41, 1100.0]
["2026-09-02T15:20:45.520269+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:20:45.520283+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520305+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520312+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520325+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520495+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520606+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:20:45.520656+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.520831+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.521304+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.521590+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:20:45.522580+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.522638+00:00", "trade", 14.42, 73.0]
["2026-09-02T15:20:45.526146+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:20:45.532635+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:45.548310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.560034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.588448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.681898+00:00", "trade", 14.4651, 1.0]
["2026-09-02T15:20:45.683211+00:00", "trade", 14.41, 54.0]
["2026-09-02T15:20:45.683906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.684302+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.802287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:45.812958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:46.266237+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:46.314360+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:46.390118+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:20:46.392517+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:20:46.400150+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:20:46.571510+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:46.602406+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:46.854839+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:20:46.955453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:46.989081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.033745+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:20:47.034604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.034929+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035617+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035628+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.035705+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036056+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:20:47.036070+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036167+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036174+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036188+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.036653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:47.066693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.272535+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.273526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.273668+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.273903+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.273959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.274426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.289481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.289496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.361257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.361270+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.361277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.386385+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.387366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.387881+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.388371+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.388831+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.388871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.388882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.389355+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.457203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.692581+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.692613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.692776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:48.773181+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:49.439265+00:00", "trade", 14.4649, 100.0]
["2026-09-02T15:20:50.032624+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:50.066658+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.074901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.075792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.075840+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.076615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.095026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.095491+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:50.121645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:51.008626+00:00", "trade", 14.4634, 30.0]
["2026-09-02T15:20:52.318299+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318323+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:20:52.318386+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318422+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318743+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:20:52.318756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318854+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.318926+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498889+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:20:52.498891+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.498967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499175+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499619+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499733+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499825+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.499917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:52.500015+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:20:52.511619+00:00", "trade", 14.4111, 1.0]
["2026-09-02T15:20:52.512410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:53.409806+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:53.410305+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:53.410769+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:53.465088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:53.477156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:54.026564+00:00", "trade", 14.4548, 2.0]
["2026-09-02T15:20:54.197753+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:54.212484+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:54.350783+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:20:54.383446+00:00", "trade", 14.42, 1500.0]
["2026-09-02T15:20:54.384761+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:20:54.391385+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:20:54.401643+00:00", "trade", 14.4132, 99.0]
["2026-09-02T15:20:54.803534+00:00", "trade", 14.415, 1000.0]
["2026-09-02T15:20:54.804927+00:00", "trade", 14.42, 59.0]
["2026-09-02T15:20:54.804930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:55.003458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:55.147161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:55.147662+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:20:55.201618+00:00", "trade", 14.4199, 4.0]
["2026-09-02T15:20:56.554385+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:57.917382+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:57.917871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:57.973109+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:58.880824+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:20:58.887622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:59.789151+00:00", "trade", 14.415, 55.0]
["2026-09-02T15:20:59.789153+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:20:59.789154+00:00", "trade", 14.415, 60.0]
["2026-09-02T15:20:59.789155+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:20:59.789465+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:59.789828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:20:59.789917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:00.632028+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:00.753072+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:00.753764+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:00.814598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:00.906246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:01.562827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:01.635409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:01.637877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:02.021339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:02.492884+00:00", "trade", 14.4643, 22.0]
["2026-09-02T15:21:02.662389+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:21:02.663160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:02.667187+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:21:02.668011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:02.668625+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:21:02.906105+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:21:02.907482+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:21:02.908011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:03.057587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.131263+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.132228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.132550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.135141+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.135966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.136653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.139145+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:21:04.185524+00:00", "trade", 14.415, 337.0]
["2026-09-02T15:21:04.256737+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:04.257004+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.257473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.257923+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.258469+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.357319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.847553+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.847829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.848760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:04.950981+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:05.065527+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:05.353411+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:05.396892+00:00", "trade", 14.415, 520.0]
["2026-09-02T15:21:05.398361+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:21:05.398850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:05.398907+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:05.404846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:05.416913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:07.356201+00:00", "trade", 14.4639, 27.0]
["2026-09-02T15:21:07.695782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:07.722511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:08.359693+00:00", "trade", 14.4542, 96.0]
["2026-09-02T15:21:08.360544+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:08.372255+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:21:09.192047+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.192079+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:09.192115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.192144+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.192218+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.193233+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:09.222294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.251635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.670094+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:09.978330+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:10.892956+00:00", "trade", 14.4639, 1.0]
["2026-09-02T15:21:10.957120+00:00", "trade", 14.4542, 100.0]
["2026-09-02T15:21:11.242874+00:00", "trade", 14.4189, 26.0]
["2026-09-02T15:21:11.822589+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:21:11.824551+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:21:11.898861+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:21:11.899169+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:12.422044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:12.572681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:12.573308+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:12.736061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:13.515097+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:21:13.515145+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:13.515157+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:21:13.517105+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:21:13.518125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:13.819670+00:00", "trade", 14.42, 842.0]
["2026-09-02T15:21:13.819670+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:13.819671+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819673+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819674+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819678+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819678+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819679+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:13.819680+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819687+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.819797+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819811+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819817+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819824+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819831+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819837+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819843+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819850+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819878+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819884+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819937+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.819984+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:21:13.819988+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820004+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:21:13.820008+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820019+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:21:13.820024+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820158+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820206+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.820219+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.820243+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.820281+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:21:13.820285+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:13.820314+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820316+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820316+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820320+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:21:13.820320+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820321+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:21:13.820322+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820324+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.820326+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:21:13.820390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820408+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:21:13.820466+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820548+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820626+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820682+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820708+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820744+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820752+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820802+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820822+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820831+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:21:13.820862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820957+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.820972+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.821012+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:21:13.821094+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.821180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.821200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.821258+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.821651+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822064+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.822097+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822367+00:00", "trade", 14.43, 55.0]
["2026-09-02T15:21:13.822812+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822829+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822840+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.822883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.823681+00:00", "trade", 14.43, 72.0]
["2026-09-02T15:21:13.823689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.823695+00:00", "trade", 14.43, 32.0]
["2026-09-02T15:21:13.824175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.824492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.824555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.824602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.824709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.824730+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.825656+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:13.828350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.842951+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:21:13.850530+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.850554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.850869+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:21:13.897741+00:00", "trade", 14.4539, 10.0]
["2026-09-02T15:21:13.920400+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.920627+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.964294+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:21:13.964386+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.965214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.965677+00:00", "trade", 14.43, 323.0]
["2026-09-02T15:21:13.966360+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.966482+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:13.966806+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.055165+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.097859+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:21:14.099266+00:00", "trade", 14.43, 46.0]
["2026-09-02T15:21:14.099266+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.099705+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.099737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.099750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.216106+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.262196+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.262242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.262960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.290013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.919297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:14.919756+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.085875+00:00", "trade", 14.4244, 50.0]
["2026-09-02T15:21:15.259371+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:21:15.266692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.267802+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.356395+00:00", "trade", 14.4539, 100.0]
["2026-09-02T15:21:15.357181+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.607546+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.808419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:15.808880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:16.141748+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:21:16.142184+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:16.949675+00:00", "trade", 14.4245, 15.0]
["2026-09-02T15:21:17.113655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:17.113857+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:17.131130+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:21:17.435103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:17.921670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:17.928766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.108003+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.108136+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.108147+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.108211+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.168841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.413408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.773556+00:00", "trade", 14.425, 21.0]
["2026-09-02T15:21:18.774362+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.890655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:18.949944+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.073018+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.073049+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.073115+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.073144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.106869+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.107693+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.194356+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.342683+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:19.759025+00:00", "trade", 14.425, 30.0]
["2026-09-02T15:21:20.105222+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:20.420580+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:20.520297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:20.902891+00:00", "trade", 14.43, 112.0]
["2026-09-02T15:21:20.903655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:20.961046+00:00", "trade", 14.425, 56.0]
["2026-09-02T15:21:21.040927+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:21:21.041680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.166693+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.335880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.480359+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.480486+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.518139+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.518317+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.518431+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.518438+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.519107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.519830+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.520683+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.588110+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.588533+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.778278+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:21:21.965811+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:21.968934+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.338412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.338909+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.339265+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.339501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.349016+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.356757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.387369+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.739483+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.739518+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.739949+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.790969+00:00", "trade", 14.425, 520.0]
["2026-09-02T15:21:22.792347+00:00", "trade", 14.43, 53.0]
["2026-09-02T15:21:22.792780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.792788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.792805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.792850+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.792873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:22.817265+00:00", "trade", 14.4541, 400.0]
["2026-09-02T15:21:23.040367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:23.044522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:23.054491+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:23.991144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:23.993609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:23.996494+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.148380+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.319487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.355645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.951548+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.952001+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.952170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:24.956270+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.006076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.006478+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.006591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.006602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054079+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:21:26.054080+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:21:26.054119+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054155+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:21:26.054159+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:21:26.054162+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054539+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054548+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.054683+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.055042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.055049+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.055284+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.055337+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.055532+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.064466+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.064945+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.102314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.420460+00:00", "trade", 14.4541, 100.0]
["2026-09-02T15:21:26.479897+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:21:26.479971+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.479978+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.479984+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.479995+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:21:26.480008+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480015+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480024+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480030+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480037+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480043+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480050+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480057+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480063+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480070+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480077+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480097+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480156+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:21:26.480213+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:21:26.480221+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:21:26.480239+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:21:26.480303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.480398+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.480772+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.480921+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:21:26.480966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.480999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.481023+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.481172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.482276+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.484349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.647125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.680879+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:26.780649+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:27.415951+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:28.009241+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:28.385168+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:21:28.444450+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:21:28.485668+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:28.486481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:28.509999+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:21:28.832015+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:21:28.877012+00:00", "trade", 14.4539, 41.0]
["2026-09-02T15:21:28.881875+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:21:29.609097+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:21:29.940983+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:21:29.942293+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:21:29.942296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:29.942770+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:29.943455+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:29.943506+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:29.978882+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:21:30.632292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:30.644004+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:31.078216+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:31.081095+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.125336+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:21:32.308708+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.308964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.397790+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.883712+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:21:32.887806+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.888503+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.966027+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.966049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.970251+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.992427+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:32.994242+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:32.994941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.013792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.146914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.205011+00:00", "trade", 14.4132, 99.0]
["2026-09-02T15:21:33.870966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.896251+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.896981+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:33.957147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:34.473742+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:34.524340+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:34.698843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:34.716592+00:00", "trade", 14.4624, 21.0]
["2026-09-02T15:21:34.788098+00:00", "trade", 14.4624, 1.0]
["2026-09-02T15:21:35.668990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:35.891533+00:00", "trade", 14.4171, 30.0]
["2026-09-02T15:21:35.892282+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:21:35.892423+00:00", "trade", 14.42, 242.0]
["2026-09-02T15:21:35.893032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:36.243693+00:00", "trade", 14.42, 130.0]
["2026-09-02T15:21:36.245066+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:21:36.245135+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.341885+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.342508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.348634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.593715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.594179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.598713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.606727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.892096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.892309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:37.937625+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:38.277668+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:38.277740+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.151714+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.151788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.151867+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.152048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.397607+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:21:39.397968+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:39.510755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:39.510762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:41.225343+00:00", "trade", 14.415, 16.0]
["2026-09-02T15:21:43.378992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:43.481284+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:44.031543+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:44.032267+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:21:44.032300+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:21:44.032444+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:21:44.118871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:44.371462+00:00", "trade", 14.4144, 72.0]
["2026-09-02T15:21:44.504844+00:00", "trade", 14.41, 17.0]
["2026-09-02T15:21:44.902254+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:45.051220+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:45.327465+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:45.526608+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:46.271757+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:46.281446+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:46.281687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:46.758944+00:00", "trade", 14.415, 30.0]
["2026-09-02T15:21:47.617961+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:21:47.617962+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:47.617964+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:21:47.617966+00:00", "trade", 14.41, 26.0]
["2026-09-02T15:21:47.617967+00:00", "trade", 14.41, 74.0]
["2026-09-02T15:21:47.618030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618049+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:47.618050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618056+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618058+00:00", "trade", 14.41, 2800.0]
["2026-09-02T15:21:47.618059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618070+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618090+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618097+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618117+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618121+00:00", "trade", 14.41, 26.0]
["2026-09-02T15:21:47.618122+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:47.618132+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.618274+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.618280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618282+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618292+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618298+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618304+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618311+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618317+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618324+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618331+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618338+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618344+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618351+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618358+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618371+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618374+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:21:47.618380+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618400+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618467+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618525+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618599+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:21:47.618689+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618767+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618774+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.618846+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.619037+00:00", "trade", 14.405, 246.0]
["2026-09-02T15:21:47.619038+00:00", "trade", 14.405, 1200.0]
["2026-09-02T15:21:47.619184+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:21:47.619198+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.619200+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:21:47.619490+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:21:47.619494+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:21:47.619501+00:00", "trade", 14.405, 302.0]
["2026-09-02T15:21:47.619716+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.619755+00:00", "trade", 14.41, 38.0]
["2026-09-02T15:21:47.619759+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.620045+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:21:47.620048+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.620104+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.620111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.620532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.621097+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:21:47.621103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.621107+00:00", "trade", 14.41, 98.0]
["2026-09-02T15:21:47.621587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.622497+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.622522+00:00", "trade", 14.41, 45.0]
["2026-09-02T15:21:47.622524+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.622531+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.623267+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.623287+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.624024+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630252+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:21:47.630254+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630254+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630257+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:21:47.630259+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:21:47.630262+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:21:47.630262+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630307+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630313+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630320+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630326+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630333+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630360+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630366+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630379+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630491+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630520+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630527+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630529+00:00", "trade", 14.41, 69.0]
["2026-09-02T15:21:47.630533+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630534+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630538+00:00", "trade", 14.41, 56.0]
["2026-09-02T15:21:47.630543+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:21:47.630543+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630565+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630613+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630622+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630696+00:00", "trade", 14.41, 95.0]
["2026-09-02T15:21:47.630724+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630736+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:21:47.630736+00:00", "trade", 14.41, 95.0]
["2026-09-02T15:21:47.630744+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:47.630769+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630780+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630788+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630795+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630802+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630804+00:00", "trade", 14.41, 168.0]
["2026-09-02T15:21:47.630808+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630811+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:47.630813+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:47.630813+00:00", "trade", 14.41, 147.0]
["2026-09-02T15:21:47.630813+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630815+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630816+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630823+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630830+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630838+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630844+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630846+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630846+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:21:47.630846+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630851+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630857+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630864+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630871+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630878+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630900+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:47.630901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.630902+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.630907+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.630914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.630926+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.630935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.630953+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631074+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631100+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631107+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631122+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631383+00:00", "trade", 14.42, 47.0]
["2026-09-02T15:21:47.631397+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631414+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.631661+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:47.632389+00:00", "trade", 14.42, 53.0]
["2026-09-02T15:21:47.632812+00:00", "trade", 14.42, 34.0]
["2026-09-02T15:21:47.633064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.633507+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:21:47.633909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.635076+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.732639+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:21:47.733417+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.733431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.762789+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:21:47.770640+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:21:47.771099+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.771110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:47.771993+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:21:47.849525+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:47.863372+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:48.102528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.102560+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.102562+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.102566+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.102627+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.102634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.102665+00:00", "trade", 14.41, 19.0]
["2026-09-02T15:21:48.102667+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.102871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103085+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103128+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103178+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103238+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103386+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103452+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.103944+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.112791+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.114908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.353859+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.438319+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:21:48.645942+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:48.699415+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.699868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.699937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.749491+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.797979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.457194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.647003+00:00", "trade", 14.42, 57.0]
["2026-09-02T15:21:49.771552+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:49.775621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.778510+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:49.778891+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.778964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.778977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.788234+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:50.240202+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.241553+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.606152+00:00", "trade", 14.4128, 1000.0]
["2026-09-02T15:21:50.607580+00:00", "trade", 14.42, 95.0]
["2026-09-02T15:21:50.607653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.607694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.613057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.613392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:51.321895+00:00", "trade", 14.4196, 220.0]
["2026-09-02T15:21:52.737720+00:00", "trade", 14.4521, 100.0]
["2026-09-02T15:21:53.432454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.618353+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.618403+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.619953+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.866799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.866832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.875799+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:21:54.876433+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:54.890872+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:54.891394+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:54.950140+00:00", "trade", 14.4186, 3.0]
["2026-09-02T15:21:55.094001+00:00", "trade", 14.4189, 2.0]
["2026-09-02T15:21:55.466239+00:00", "trade", 14.4186, 1.0]
["2026-09-02T15:21:55.666701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:55.926921+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:55.961188+00:00", "trade", 14.4189, 20.0]
["2026-09-02T15:21:56.119797+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.119831+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.120256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.120494+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.120560+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.128736+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.282812+00:00", "trade", 14.4597, 1.0]
["2026-09-02T15:21:56.893065+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:21:56.893415+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:56.893527+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.893553+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:56.895382+00:00", "trade", 14.415, 43.0]
["2026-09-02T15:21:56.903996+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:57.313350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:59.053785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.350844+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.434776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.461474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.461838+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.462190+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.463147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.463496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.468552+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.539149+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.549747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:03.753779+00:00", "trade", 14.41, 27.0]
["2026-09-02T15:22:03.754541+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:22:03.754697+00:00", "trade", 14.42, 449.0]
["2026-09-02T15:22:04.692656+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:04.696828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.262472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:06.541632+00:00", "trade", 14.4199, 5.0]
["2026-09-02T15:22:06.586538+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:22:06.588188+00:00", "trade", 14.42, 53.0]
["2026-09-02T15:22:06.588635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:06.588652+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:06.614052+00:00", "trade", 14.415, 35.0]
["2026-09-02T15:22:06.614764+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.950884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:10.367221+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:22:11.441947+00:00", "trade", 14.4174, 8.0]
["2026-09-02T15:22:11.442801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:11.447442+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:11.600568+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:12.744443+00:00", "trade", 14.4199, 11.0]
["2026-09-02T15:22:12.831223+00:00", "trade", 14.4199, 7.0]
["2026-09-02T15:22:13.028591+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:13.029105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:13.030836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:13.030842+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:13.051299+00:00", "trade", 14.4595, 23.0]
["2026-09-02T15:22:13.168640+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:13.796824+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:22:14.403621+00:00", "trade", 14.4144, 25.0]
["2026-09-02T15:22:14.623523+00:00", "trade", 14.4518, 100.0]
["2026-09-02T15:22:14.839522+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:22:15.126661+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.126877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.127372+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.317767+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.763674+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.140623+00:00", "trade", 14.4199, 118.0]
["2026-09-02T15:22:17.862628+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.863356+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.867056+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.944355+00:00", "trade", 14.42, 1000.0]
["2026-09-02T15:22:17.945760+00:00", "trade", 14.42, 47.0]
["2026-09-02T15:22:17.945771+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:22:17.945775+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:22:17.946168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.946234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.946247+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.954712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.956231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.959165+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.090163+00:00", "trade", 14.415, 1000.0]
["2026-09-02T15:22:18.091684+00:00", "trade", 14.42, 53.0]
["2026-09-02T15:22:18.092137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.119800+00:00", "trade", 14.459, 1.0]
["2026-09-02T15:22:18.120511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.148278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.149721+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.149764+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:18.564815+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:18.805654+00:00", "trade", 14.4131, 53.0]
["2026-09-02T15:22:19.166692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:19.757979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:20.644153+00:00", "trade", 14.42, 71.0]
["2026-09-02T15:22:20.644899+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:22:20.758729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:20.808780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:20.812575+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:21.276627+00:00", "trade", 14.413, 8.0]
["2026-09-02T15:22:22.038616+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:22:22.038662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.042665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.045348+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:22:22.045983+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.045985+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.045986+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:22:22.045988+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:22.045989+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:22:22.045990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.045992+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.045997+00:00", "trade", 14.42, 240.0]
["2026-09-02T15:22:22.045997+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:22:22.045997+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.045997+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046070+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046085+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046089+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:22.046091+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046136+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:22:22.046136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046142+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046163+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046167+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046167+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:22.046167+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046167+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046169+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.046175+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:22.046176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046183+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046190+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.046192+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:22:22.046198+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:22:22.046204+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046219+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046230+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046232+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046238+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046245+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046252+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046257+00:00", "trade", 14.42, 284.0]
["2026-09-02T15:22:22.046259+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046265+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046267+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046273+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046279+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046287+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046303+00:00", "trade", 14.42, 262.0]
["2026-09-02T15:22:22.046315+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046322+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046330+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046337+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:22.046338+00:00", "trade", 14.42, 255.0]
["2026-09-02T15:22:22.046340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046345+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046353+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046360+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046511+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:22:22.046612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046617+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046660+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046676+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046683+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046842+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046860+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.046870+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.047891+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:22:22.047894+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048206+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.048328+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048743+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048751+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048928+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:22:22.048935+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.048939+00:00", "trade", 14.43, 89.0]
["2026-09-02T15:22:22.048990+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.049404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.051090+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.051555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.052745+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.054558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.054586+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.056654+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:22.073680+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:22:22.085038+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.085046+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.085053+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.085059+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.096151+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:22.128112+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:22.147444+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.147671+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.176954+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.228351+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:22.228733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.595531+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.600827+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.911996+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.912564+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:22.925232+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:24.087361+00:00", "trade", 14.4512, 100.0]
["2026-09-02T15:22:25.410419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:27.107894+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:27.108765+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:27.122115+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:27.287960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:27.288013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:27.592734+00:00", "trade", 14.4557, 74.0]
["2026-09-02T15:22:27.870239+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:28.366691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:29.956284+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:29.956361+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:29.956735+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:22:29.957219+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:30.085852+00:00", "trade", 14.4288, 1.0]
["2026-09-02T15:22:30.086223+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:30.579831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:30.580501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:30.598075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:30.613919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:31.053992+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:31.246763+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:31.299167+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:32.206931+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:22:33.724877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.724923+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.725554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.725668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.740636+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.929374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.933781+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:33.933807+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.934448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.934501+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:22:33.934524+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:22:33.934613+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:22:33.934933+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.935033+00:00", "trade", 14.425, 45.0]
["2026-09-02T15:22:33.935902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:33.950479+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:22:33.950480+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:34.766690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:34.857468+00:00", "trade", 14.4234, 1.0]
["2026-09-02T15:22:34.925601+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:34.976792+00:00", "trade", 14.456, 1.0]
["2026-09-02T15:22:35.119395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:36.266939+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:36.268636+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:22:36.268638+00:00", "trade", 14.425, 90.0]
["2026-09-02T15:22:36.270174+00:00", "trade", 14.43, 69.0]
["2026-09-02T15:22:36.270246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:36.367384+00:00", "trade", 14.4201, 141.0]
["2026-09-02T15:22:36.373828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:37.941700+00:00", "trade", 14.4156, 46.0]
["2026-09-02T15:22:38.112170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:38.116057+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:38.215511+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:40.392663+00:00", "trade", 14.4511, 100.0]
["2026-09-02T15:22:40.906395+00:00", "trade", 14.4557, 100.0]
["2026-09-02T15:22:40.957734+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:41.990724+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:42.264488+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.106578+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.106946+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.142887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.195969+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:44.197840+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.503335+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:44.925955+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:45.469560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:45.647393+00:00", "trade", 14.4512, 100.0]
["2026-09-02T15:22:46.337155+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:47.010738+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:48.011068+00:00", "trade", 14.425, 28.0]
["2026-09-02T15:22:48.011811+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:22:48.013018+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:48.013030+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:48.078252+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:48.082208+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:22:48.083039+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:48.825145+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:48.825396+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:49.237214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:49.237227+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:49.277285+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:49.309829+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:50.308556+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:22:50.795140+00:00", "trade", 14.4537, 23.0]
["2026-09-02T15:22:51.247628+00:00", "trade", 14.4144, 30.0]
["2026-09-02T15:22:51.320556+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:51.408475+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:51.532237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:51.694567+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.262161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.262853+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.275525+00:00", "trade", 14.4275, 5.0]
["2026-09-02T15:22:53.289100+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.323656+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:53.324447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.855417+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:53.915177+00:00", "trade", 14.4288, 1.0]
["2026-09-02T15:22:53.987219+00:00", "trade", 14.4251, 27.0]
["2026-09-02T15:22:54.007263+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:22:54.018644+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:54.121033+00:00", "trade", 14.4289, 13.0]
["2026-09-02T15:22:54.121396+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:22:54.192159+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:22:54.806303+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:55.877757+00:00", "trade", 14.4536, 1.0]
["2026-09-02T15:22:56.879013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.879565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.879602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.879767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.880341+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.956882+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.117962+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.119141+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.988486+00:00", "trade", 14.43, 45.0]
["2026-09-02T15:22:58.482253+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482255+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482259+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482259+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482262+00:00", "trade", 14.43, 168.0]
["2026-09-02T15:22:58.482276+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482277+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482279+00:00", "trade", 14.43, 132.0]
["2026-09-02T15:22:58.482280+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482350+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:22:58.482351+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482352+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482360+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482360+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:22:58.482365+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482372+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482373+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482379+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482386+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482392+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482398+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482404+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:22:58.482411+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482417+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482424+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482430+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482436+00:00", "trade", 14.43, 198.0]
["2026-09-02T15:22:58.482436+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:22:58.482437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:58.482438+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482438+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482446+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482453+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482461+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482469+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482476+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482483+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482490+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:22:58.482497+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482510+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482517+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482524+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482531+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482537+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482544+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482564+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482571+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482578+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482585+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482591+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482597+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482603+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482609+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482617+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482661+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482691+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482742+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482762+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482815+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.482834+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482870+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482878+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482906+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482917+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.482928+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483066+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483149+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483301+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.483645+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:22:58.484276+00:00", "trade", 14.44, 45.0]
["2026-09-02T15:22:58.484279+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.484719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.485094+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.485243+00:00", "trade", 14.44, 67.0]
["2026-09-02T15:22:58.485244+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.485721+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.486608+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.486623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.486970+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.487685+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:22:58.488269+00:00", "trade", 14.4302, 50.0]
["2026-09-02T15:22:58.490553+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.492619+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.492624+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:22:58.496697+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:22:58.498187+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:22:58.499287+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.499501+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:22:58.499606+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.502716+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:22:58.502944+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:22:58.504514+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:22:58.520299+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:22:58.520338+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.520634+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.529124+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.620886+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:22:58.672606+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.725815+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.804227+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:58.813168+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:59.510438+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:22:59.556116+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.020841+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.021616+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.028151+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.475938+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.476050+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.476353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.761646+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.795908+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.796578+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:00.841763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.760356+00:00", "trade", 14.435, 45.0]
["2026-09-02T15:23:01.765234+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:23:01.769699+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:23:01.769700+00:00", "trade", 14.435, 15.0]
["2026-09-02T15:23:01.769738+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.769778+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:23:01.769780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.769855+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.769913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770197+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770204+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770225+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770228+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:23:01.770263+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770649+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.770800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.771168+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.771283+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.771708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774548+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:23:01.774550+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:01.774551+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:23:01.774552+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:23:01.774555+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:01.774581+00:00", "trade", 14.43, 54.0]
["2026-09-02T15:23:01.774665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774671+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774678+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774698+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:01.774705+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774713+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774719+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774725+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774732+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774737+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774738+00:00", "trade", 14.43, 1200.0]
["2026-09-02T15:23:01.774738+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774744+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:01.774745+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774753+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774759+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774766+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774787+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774801+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774842+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774870+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:01.774892+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:01.774904+00:00", "trade", 14.43, 697.0]
["2026-09-02T15:23:01.774905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775108+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775194+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775201+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775254+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775271+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775418+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775484+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.775545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776082+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776095+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:23:01.776393+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:23:01.776396+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.776774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.777396+00:00", "trade", 14.43, 119.0]
["2026-09-02T15:23:01.777397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.777887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.784765+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.784780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.786462+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.807679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.808091+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.808604+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.879107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.879172+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:01.913248+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.384492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.604829+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.669437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.875817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.897724+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.899378+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:02.935562+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:04.413074+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:04.413129+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:04.977008+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:04.981063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:05.123833+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:23:05.124462+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:23:05.156953+00:00", "trade", 14.4512, 100.0]
["2026-09-02T15:23:05.361209+00:00", "trade", 14.425, 275.0]
["2026-09-02T15:23:05.466690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:05.581449+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:05.586819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:05.856270+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:05.921930+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:06.849607+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:06.854481+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.011008+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.330966+00:00", "trade", 14.425, 350.0]
["2026-09-02T15:23:07.331694+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:23:07.332216+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.332307+00:00", "trade", 14.425, 47.0]
["2026-09-02T15:23:07.332815+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.333248+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.337768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.340684+00:00", "trade", 14.425, 24.0]
["2026-09-02T15:23:07.341217+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.364663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.422959+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:23:07.422961+00:00", "trade", 14.425, 89.0]
["2026-09-02T15:23:07.513814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:07.872222+00:00", "trade", 14.425, 13.0]
["2026-09-02T15:23:07.897242+00:00", "trade", 14.425, 32.0]
["2026-09-02T15:23:08.319877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:08.404441+00:00", "trade", 14.43, 138.0]
["2026-09-02T15:23:08.404801+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:23:09.655972+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:23:09.656287+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656288+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:23:09.656289+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:23:09.656290+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:23:09.656292+00:00", "trade", 14.42, 4200.0]
["2026-09-02T15:23:09.656294+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656295+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:23:09.656301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656307+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656320+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656335+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656341+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656352+00:00", "trade", 14.42, 31.0]
["2026-09-02T15:23:09.656355+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656362+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656376+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656382+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656414+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:23:09.656423+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656494+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656524+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:23:09.656541+00:00", "trade", 14.425, 24.0]
["2026-09-02T15:23:09.656570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656577+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656779+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:23:09.656779+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:23:09.656799+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:09.656806+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656814+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656820+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656827+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656834+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656840+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656847+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656854+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:09.656861+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:23:09.656862+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:23:09.656863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.656869+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.656902+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.656903+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657213+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657232+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657356+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657449+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657516+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657548+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.657662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.658466+00:00", "trade", 14.42, 76.0]
["2026-09-02T15:23:09.658739+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:23:09.659191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.659347+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:23:09.659392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.659393+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:23:09.659863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.660912+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.661034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.663836+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:23:09.668155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.668602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.700710+00:00", "trade", 14.415, 27.0]
["2026-09-02T15:23:09.813473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.813949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.852378+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.853028+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.870935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.872273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:09.879300+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:23:10.013761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.014793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.021658+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.025814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.191706+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.937491+00:00", "trade", 14.4199, 1042.0]
["2026-09-02T15:23:10.938879+00:00", "trade", 14.415, 91.0]
["2026-09-02T15:23:11.009253+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:11.882686+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125270+00:00", "trade", 14.415, 35.0]
["2026-09-02T15:23:12.125274+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:23:12.125274+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125289+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125323+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:23:12.125324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125331+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125335+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125340+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125340+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:23:12.125347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125349+00:00", "trade", 14.41, 28.0]
["2026-09-02T15:23:12.125354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125384+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125391+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125405+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125456+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125571+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:23:12.125571+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:12.125610+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125618+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125627+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125633+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125647+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125653+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125660+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125665+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:12.125666+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125681+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125694+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:12.125698+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:12.125698+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:23:12.125700+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:23:12.125700+00:00", "trade", 14.41, 78.0]
["2026-09-02T15:23:12.125701+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:12.125701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.125701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.125718+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:23:12.125767+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.125775+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.125796+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.125839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126053+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126063+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126070+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126110+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126149+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126156+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126193+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126289+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126320+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.126934+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:23:12.127202+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:23:12.127408+00:00", "trade", 14.41, 24.0]
["2026-09-02T15:23:12.127465+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.127555+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.127620+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.127742+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:23:12.128443+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.128445+00:00", "trade", 14.41, 43.0]
["2026-09-02T15:23:12.128893+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.130004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.130361+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.132799+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:23:12.133057+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:23:12.137454+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:12.137883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.149192+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:23:12.157817+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.211228+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.211732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.211746+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.211867+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.212367+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.226390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.249822+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:23:12.250591+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:23:12.273833+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:12.551649+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.042618+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:13.043686+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:13.044053+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:13.044573+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:23:13.045050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.045310+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:13.045312+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.047087+00:00", "trade", 14.41, 44.0]
["2026-09-02T15:23:13.050256+00:00", "trade", 14.4, 14.0]
["2026-09-02T15:23:13.050318+00:00", "trade", 14.4, 24.0]
["2026-09-02T15:23:13.050380+00:00", "trade", 14.4, 9.0]
["2026-09-02T15:23:13.050436+00:00", "trade", 14.4, 248.0]
["2026-09-02T15:23:13.051483+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053429+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.053430+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:13.053431+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053433+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:13.053438+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:13.053438+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053438+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:13.053440+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:13.053446+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:23:13.053448+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:13.053449+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:23:13.053449+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053453+00:00", "trade", 14.4, 82.0]
["2026-09-02T15:23:13.053457+00:00", "trade", 14.4, 47.0]
["2026-09-02T15:23:13.053457+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053458+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:13.053532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053552+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053559+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053580+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053586+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053593+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053597+00:00", "trade", 14.405, 21.0]
["2026-09-02T15:23:13.053597+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053597+00:00", "trade", 14.4, 454.0]
["2026-09-02T15:23:13.053606+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053613+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053650+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:23:13.053663+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:23:13.053667+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053672+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:13.053674+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053678+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053690+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053695+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053695+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053713+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053720+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053720+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053734+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053745+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053758+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053784+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053791+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.053801+00:00", "trade", 14.4, 600.0]
["2026-09-02T15:23:13.053822+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:13.053824+00:00", "trade", 14.4, 56.0]
["2026-09-02T15:23:13.053824+00:00", "trade", 14.4, 30.0]
["2026-09-02T15:23:13.053826+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:13.053828+00:00", "trade", 14.4, 3.0]
["2026-09-02T15:23:13.053830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.053831+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.053831+00:00", "trade", 14.4, 750.0]
["2026-09-02T15:23:13.053832+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:23:13.053836+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:13.053839+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:13.053840+00:00", "trade", 14.4, 152.0]
["2026-09-02T15:23:13.053977+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054144+00:00", "trade", 14.405, 170.0]
["2026-09-02T15:23:13.054220+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054338+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054397+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054455+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054914+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.054974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.055225+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:23:13.056159+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:23:13.056220+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:13.056625+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.056691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.056692+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:23:13.057168+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.057193+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.057220+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:23:13.057704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.057711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.058129+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.058459+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.060838+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.060993+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:23:13.061005+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:23:13.061007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.061471+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.063897+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:13.072384+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:13.075744+00:00", "trade", 14.4, 162.0]
["2026-09-02T15:23:13.098185+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.129576+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.179240+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.179711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.300054+00:00", "trade", 14.42, 30100.0]
["2026-09-02T15:23:13.301434+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.301484+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.797459+00:00", "trade", 14.4089, 2.0]
["2026-09-02T15:23:13.801691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.802097+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.814217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.818289+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:13.819061+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:13.823545+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:23:14.338359+00:00", "trade", 14.4153, 2.0]
["2026-09-02T15:23:14.342612+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.346300+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:14.349567+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:14.350375+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.350963+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:23:14.351434+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.351445+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.373124+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:14.373186+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:14.373800+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:14.393350+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:23:14.394646+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:23:14.395093+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:23:14.395094+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395100+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395116+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395117+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.395123+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395144+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395164+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:14.395166+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.395166+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.395171+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395173+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395178+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395180+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395184+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395197+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395204+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395216+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.395218+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395222+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:23:14.395224+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395225+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395231+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395238+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395245+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395267+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395274+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395281+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395361+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.395379+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:14.395435+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:23:14.395477+00:00", "trade", 14.41, 187.0]
["2026-09-02T15:23:14.395537+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395545+00:00", "trade", 14.41, 190.0]
["2026-09-02T15:23:14.395653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.395677+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.397098+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.397106+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.397108+00:00", "trade", 14.41, 48.0]
["2026-09-02T15:23:14.397109+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397113+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397120+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397127+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397140+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397148+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397162+00:00", "trade", 14.41, 93.0]
["2026-09-02T15:23:14.397285+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.397399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397482+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397491+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397541+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.397600+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:23:14.397603+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.398178+00:00", "trade", 14.41, 47.0]
["2026-09-02T15:23:14.398680+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:23:14.398716+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.398737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.399200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.399722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.403475+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:23:14.407994+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.410077+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:23:14.412684+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:23:14.424286+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:14.428493+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.474414+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.504006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.551386+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:23:14.552127+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.553446+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:23:14.564923+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:23:14.564943+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:14.564944+00:00", "trade", 14.41, 54.0]
["2026-09-02T15:23:14.564998+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565186+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565218+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:23:14.565226+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.565258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565328+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565362+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565370+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:23:14.565370+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.565396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:14.565403+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565411+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565418+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565425+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565433+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565440+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565446+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565460+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565467+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565473+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565480+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565487+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565493+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:23:14.565497+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:14.565498+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565515+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565522+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565633+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565753+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565788+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565795+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565806+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565886+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565909+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565984+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.565996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.566111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.566555+00:00", "trade", 14.41, 53.0]
["2026-09-02T15:23:14.566555+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.566911+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.569954+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.573663+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:14.573914+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:23:14.574010+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:23:14.574069+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.574075+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.574088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.574095+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.574150+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.576562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.585650+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.599698+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.655992+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.656494+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:23:14.675066+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:14.675846+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.676030+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.676056+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.676107+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.676351+00:00", "trade", 14.41, 62.0]
["2026-09-02T15:23:14.813483+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:14.952840+00:00", "trade", 14.4099, 62.0]
["2026-09-02T15:23:15.766703+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:15.953653+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:23:15.954693+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.235505+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.236315+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.302948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.547339+00:00", "trade", 14.4099, 17.0]
["2026-09-02T15:23:16.547474+00:00", "trade", 14.4099, 1.0]
["2026-09-02T15:23:16.690637+00:00", "trade", 14.4339, 1.0]
["2026-09-02T15:23:16.993285+00:00", "trade", 14.405, 36.0]
["2026-09-02T15:23:16.993392+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.993408+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.993947+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.993989+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:23:16.994020+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.994043+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.994448+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:16.994487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.054575+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.054585+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.078703+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:23:17.731746+00:00", "trade", 14.4044, 1.0]
["2026-09-02T15:23:17.733728+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:23:17.733988+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.734019+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.736768+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:23:17.802549+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:17.955019+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:23:17.955464+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.040945+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.068362+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.119676+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.119699+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.120158+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.120711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.151515+00:00", "trade", 14.405, 31.0]
["2026-09-02T15:23:18.151678+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.152167+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.152276+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.152301+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.242516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.698457+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.699035+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:18.699374+00:00", "trade", 14.4, 45.0]
["2026-09-02T15:23:18.699526+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:18.699687+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:18.700770+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:18.702748+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.702891+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.721140+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:18.721299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.615768+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:19.615831+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:23:19.616138+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.616177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.623604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.624439+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.701859+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.716325+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.855273+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:23:19.856719+00:00", "trade", 14.41, 45.0]
["2026-09-02T15:23:19.857269+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.857740+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.866836+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.882042+00:00", "trade", 14.4, 13.0]
["2026-09-02T15:23:19.958337+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:19.958905+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:19.983306+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.554021+00:00", "trade", 14.4071, 5000.0]
["2026-09-02T15:23:20.555272+00:00", "trade", 14.41, 70.0]
["2026-09-02T15:23:20.555742+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.555760+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.555783+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.562966+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:20.563730+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.733599+00:00", "trade", 14.4, 387.0]
["2026-09-02T15:23:20.733600+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:20.733602+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:23:20.734173+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.734330+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913001+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:20.913020+00:00", "trade", 14.4, 388.0]
["2026-09-02T15:23:20.913034+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913041+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913048+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913055+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913061+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913068+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913082+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913089+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913259+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913266+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913274+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913281+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913288+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913297+00:00", "trade", 14.4, 546.0]
["2026-09-02T15:23:20.913297+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:23:20.913298+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:23:20.913367+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913422+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913467+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913478+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913492+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913521+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913528+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913535+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913571+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913583+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:20.913587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913588+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:23:20.913589+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:20.913589+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913614+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:23:20.913617+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:20.913620+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:20.913622+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:20.913632+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:23:20.913645+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:20.913704+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:20.913711+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:20.913769+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:20.913769+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913785+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913804+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913842+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913844+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913851+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913857+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913863+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913870+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913871+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913897+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913904+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913911+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913921+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.913976+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914255+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914369+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914406+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914408+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:23:20.914472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914495+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914527+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914688+00:00", "trade", 14.4, 16.0]
["2026-09-02T15:23:20.914689+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:23:20.914724+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914731+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914812+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914837+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.914877+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.915063+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.915089+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.915470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.916307+00:00", "trade", 14.4, 55.0]
["2026-09-02T15:23:20.916308+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.916418+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.916685+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.916779+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.916790+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.917087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.922857+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:20.928367+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.936741+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:20.937885+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:20.945260+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.947014+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:20.969738+00:00", "trade", 14.395, 248.0]
["2026-09-02T15:23:20.970124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.981946+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:20.983333+00:00", "trade", 14.4, 41.0]
["2026-09-02T15:23:20.983334+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.983769+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:20.983836+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.004101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.051925+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:21.052391+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.065997+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.066669+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.132619+00:00", "trade", 14.4467, 11.0]
["2026-09-02T15:23:21.133301+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.367621+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.368317+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.403736+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.404858+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.808555+00:00", "trade", 14.3989, 2.0]
["2026-09-02T15:23:21.809317+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.809365+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.809904+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.819943+00:00", "trade", 14.4229, 27.0]
["2026-09-02T15:23:21.951062+00:00", "trade", 14.395, 520.0]
["2026-09-02T15:23:21.953393+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:21.953415+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:22.008004+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:22.035863+00:00", "trade", 14.4124, 6.0]
["2026-09-02T15:23:22.055691+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:22.055753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:22.056998+00:00", "trade", 14.4, 38.0]
["2026-09-02T15:23:22.056998+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:22.056999+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:22.990757+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:22.991286+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.044905+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:23.045626+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:23:23.045952+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.046983+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.092085+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.465128+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.466067+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.478430+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.479667+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.700935+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:23.850088+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.306123+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.306151+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.512708+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.514906+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.555275+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:24.658709+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.208264+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:23:25.357476+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.367307+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.914487+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:25.914497+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.914510+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:25.914576+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.914588+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.914619+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.914952+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:25.921226+00:00", "trade", 14.39, 1000.0]
["2026-09-02T15:23:25.921962+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:23:25.922034+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:23:25.922650+00:00", "trade", 14.4, 80.0]
["2026-09-02T15:23:25.922753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:26.012365+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:26.893891+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:26.966692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:30.409622+00:00", "trade", 14.3901, 400.0]
["2026-09-02T15:23:30.536560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:30.536592+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:30.668270+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:31.887555+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:31.888842+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.043038+00:00", "trade", 14.4252, 27.0]
["2026-09-02T15:23:32.549386+00:00", "trade", 14.395, 142.0]
["2026-09-02T15:23:32.549388+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:23:32.549388+00:00", "trade", 14.395, 16.0]
["2026-09-02T15:23:32.549472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549478+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549487+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549510+00:00", "trade", 14.39, 66.0]
["2026-09-02T15:23:32.549519+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549540+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549562+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549576+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549656+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549659+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:23:32.549693+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.549706+00:00", "trade", 14.395, 41.0]
["2026-09-02T15:23:32.550959+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:23:32.551939+00:00", "trade", 14.395, 43.0]
["2026-09-02T15:23:32.552001+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.772307+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:32.772398+00:00", "trade", 14.395, 106.0]
["2026-09-02T15:23:32.800082+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:33.520802+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:23:33.549561+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:33.976167+00:00", "trade", 14.4462, 13.0]
["2026-09-02T15:23:34.021340+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:34.057418+00:00", "trade", 14.4204, 17.0]
["2026-09-02T15:23:34.101920+00:00", "trade", 14.395, 94.0]
["2026-09-02T15:23:34.101923+00:00", "trade", 14.395, 212.0]
["2026-09-02T15:23:34.102813+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:34.106188+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:34.211545+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:34.263237+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:34.263285+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:34.263971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:34.815221+00:00", "trade", 14.3999, 1.0]
["2026-09-02T15:23:35.651165+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.651171+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:23:35.651185+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.651195+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.651239+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.651684+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.651971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.720975+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.772012+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.823901+00:00", "trade", 14.39, 8.0]
["2026-09-02T15:23:35.824537+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:35.824539+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:35.824539+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824540+00:00", "trade", 14.39, 1000.0]
["2026-09-02T15:23:35.824542+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:23:35.824544+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:23:35.824546+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824552+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824621+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:23:35.824627+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:23:35.824633+00:00", "trade", 14.39, 264.0]
["2026-09-02T15:23:35.824645+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824660+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824680+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824687+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824695+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824709+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824717+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824724+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:23:35.824724+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824738+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824745+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824760+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824767+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824775+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824838+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824937+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:35.824983+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:35.824984+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:23:35.824988+00:00", "trade", 14.39, 600.0]
["2026-09-02T15:23:35.824989+00:00", "trade", 14.39, 366.0]
["2026-09-02T15:23:35.824990+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:23:35.825014+00:00", "trade", 14.39, 34.0]
["2026-09-02T15:23:35.825040+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825155+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825170+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825180+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825191+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825200+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825209+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825219+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825228+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825237+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825245+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825253+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825263+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825308+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825317+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825513+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825565+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825644+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.825705+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.826079+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.828022+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.828086+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.836887+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.837405+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.839922+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.839944+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.843654+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.855101+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.855440+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.873110+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.918981+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.919043+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.927171+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.928250+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.928277+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.928293+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.928305+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.937374+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.938675+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.942962+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.943430+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.957134+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.957639+00:00", "trade", 14.385, 200.0]
["2026-09-02T15:23:35.962046+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:35.973996+00:00", "trade", 14.39, 97.0]
["2026-09-02T15:23:35.980252+00:00", "trade", 14.39, 84.0]
["2026-09-02T15:23:35.997707+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:23:36.013673+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.027483+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.047238+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.047637+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.051463+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.157057+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.165083+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.414042+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.415019+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.415913+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420295+00:00", "trade", 14.39, 211.0]
["2026-09-02T15:23:36.420295+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420297+00:00", "trade", 14.39, 982.0]
["2026-09-02T15:23:36.420298+00:00", "trade", 14.39, 707.0]
["2026-09-02T15:23:36.420304+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420312+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420368+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420375+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420382+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420389+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420396+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420403+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420411+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:23:36.420419+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420429+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420436+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420443+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420450+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420458+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420465+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420473+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420481+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420490+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420497+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420503+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420512+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420519+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420526+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420533+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420540+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420599+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:23:36.420638+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:23:36.420833+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.420855+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:36.420910+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.420991+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421001+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421045+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:23:36.421064+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421267+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421303+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421367+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.421375+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.424799+00:00", "trade", 14.39, 38.0]
["2026-09-02T15:23:36.428664+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.429180+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.429613+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.432563+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.459615+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.481754+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:36.490010+00:00", "trade", 14.385, 520.0]
["2026-09-02T15:23:36.492675+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.573859+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:36.596855+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:36.629117+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:23:36.682611+00:00", "trade", 14.4, 139.0]
["2026-09-02T15:23:36.683504+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.683553+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.683564+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.683577+00:00", "trade", 14.395, 28.0]
["2026-09-02T15:23:36.693343+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.725864+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:36.737161+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:36.737234+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:36.744452+00:00", "trade", 14.4, 35.0]
["2026-09-02T15:23:36.744472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.744542+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.746439+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.752780+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.793449+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:23:36.793449+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.793938+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.793946+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.794443+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.836593+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.836635+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.837327+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.839234+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.839623+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.841430+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.841560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.888376+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.901095+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.935924+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:36.936470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.936482+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.974383+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.974441+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:36.994745+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.004487+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.005324+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.224351+00:00", "trade", 14.4231, 1.0]
["2026-09-02T15:23:37.225166+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.225802+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.262022+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.300276+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.485018+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.542807+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.551816+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.986246+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:37.989820+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:38.318459+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:38.321550+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:38.455361+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:38.497650+00:00", "trade", 14.4074, 23.0]
["2026-09-02T15:23:39.034297+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:39.154136+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:39.239315+00:00", "trade", 14.445, 17.0]
["2026-09-02T15:23:39.240740+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.783345+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.783531+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.783841+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.814151+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.814729+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.816049+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.904436+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:40.987060+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.023097+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:41.023199+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:41.023879+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.171251+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.248503+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.250052+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.250917+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.250988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.252598+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.305482+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.305511+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.306124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.307244+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.334939+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.409681+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.504443+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.586026+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.629911+00:00", "trade", 14.396, 100.0]
["2026-09-02T15:23:41.726398+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:41.956228+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:42.637237+00:00", "trade", 14.4179, 17.0]
["2026-09-02T15:23:42.650956+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:23:43.351132+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:43.351719+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:43.351780+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:43.352515+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.352566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.353087+00:00", "trade", 14.4, 63.0]
["2026-09-02T15:23:43.353225+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.353452+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.353529+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.359511+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447398+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447399+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447400+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.447402+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.447403+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.447406+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447407+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447407+00:00", "trade", 14.4, 900.0]
["2026-09-02T15:23:43.447410+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:23:43.447412+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447420+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447422+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:43.447426+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447427+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:23:43.447427+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.447429+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447433+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:43.447582+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447589+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447595+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447602+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447610+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447616+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447623+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447629+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447648+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447655+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447668+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447682+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447688+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447691+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.447692+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447699+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447700+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:23:43.447873+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447886+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447957+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.447975+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.447989+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:43.448030+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.448030+00:00", "trade", 14.4, 35.0]
["2026-09-02T15:23:43.448031+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.448032+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.448036+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448039+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.448039+00:00", "trade", 14.4, 70.0]
["2026-09-02T15:23:43.448039+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.448060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448345+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448354+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448501+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:43.448516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448688+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.448829+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.450637+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.451799+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.451824+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.452187+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.452242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.452706+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.453162+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.453163+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:23:43.454061+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.454152+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:23:43.454160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.454826+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.455113+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.456122+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.458237+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:43.459783+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:43.462212+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:43.463288+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.468516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.486573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.493948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.684126+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.688049+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:43.688074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:44.203434+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:44.353021+00:00", "trade", 14.4445, 100.0]
["2026-09-02T15:23:45.148882+00:00", "trade", 14.405, 16.0]
["2026-09-02T15:23:45.148918+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.496557+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.496587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.496652+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.501325+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.501507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.501514+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.501592+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.501667+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.545768+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:45.546636+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.546746+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.549638+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.555062+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:45.577426+00:00", "trade", 14.4068, 1.0]
["2026-09-02T15:23:45.577727+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:45.578447+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.579091+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:23:45.580522+00:00", "trade", 14.41, 43.0]
["2026-09-02T15:23:45.580526+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580536+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580599+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580971+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.580983+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.599098+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:45.626754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.626857+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.668713+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:45.669390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:46.397084+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:23:46.397792+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:46.397841+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:46.729013+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:47.003096+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:23:47.057899+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:47.965089+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:47.966912+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:47.973804+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:48.817933+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:48.940514+00:00", "trade", 14.4444, 11.0]
["2026-09-02T15:23:48.941222+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:23:48.941504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:48.941524+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:48.941972+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:49.085940+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:49.217510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:49.217999+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:49.218742+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:49.220672+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:50.039363+00:00", "trade", 14.4207, 1.0]
["2026-09-02T15:23:50.490497+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:50.491382+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271167+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271168+00:00", "trade", 14.405, 16.0]
["2026-09-02T15:23:51.271169+00:00", "trade", 14.4, 495.0]
["2026-09-02T15:23:51.271174+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:23:51.271199+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:23:51.271203+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271208+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:23:51.271211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271225+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271232+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271238+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271245+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271253+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271278+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271451+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:23:51.271466+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271485+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271491+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271498+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271504+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271512+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271518+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271532+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271538+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271545+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271556+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:51.271560+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:23:51.271564+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:23:51.271566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.271566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.271574+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.271580+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.271709+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:51.271740+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.271953+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:23:51.271974+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272028+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272046+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272077+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272149+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272205+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.272493+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.273667+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.273668+00:00", "trade", 14.4, 64.0]
["2026-09-02T15:23:51.273934+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.281687+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.301698+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.364308+00:00", "trade", 14.3901, 400.0]
["2026-09-02T15:23:51.372074+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.572481+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.728234+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:51.728892+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:52.026001+00:00", "trade", 14.4064, 29.0]
["2026-09-02T15:23:52.207239+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:52.269460+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:52.271221+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:52.811467+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:52.955869+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.015157+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:23:53.152027+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.161609+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.569406+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.736115+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.737265+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:53.801639+00:00", "trade", 14.397, 5000.0]
["2026-09-02T15:23:53.801693+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.803262+00:00", "trade", 14.4, 93.0]
["2026-09-02T15:23:53.803271+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:53.803276+00:00", "trade", 14.4, 103.0]
["2026-09-02T15:23:53.803343+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.803350+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.803692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.803729+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:53.803781+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:54.298572+00:00", "trade", 14.3998, 128.0]
["2026-09-02T15:23:54.367324+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.101683+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.101729+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.102458+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.106986+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.107127+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.107379+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.107449+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.234219+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:55.235081+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.237707+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.237709+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:55.237712+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:23:55.237712+00:00", "trade", 14.4, 118.0]
["2026-09-02T15:23:55.237738+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.237745+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.237751+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.238337+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:55.238338+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:23:55.238401+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.238409+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.238432+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.238783+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.239297+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.239404+00:00", "trade", 14.4, 39.0]
["2026-09-02T15:23:55.239407+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.243928+00:00", "trade", 14.395, 3.0]
["2026-09-02T15:23:55.244508+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.244769+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.398363+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.740672+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:23:55.820991+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.821023+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.881880+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:55.882408+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.904344+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:55.968301+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:23:56.048225+00:00", "trade", 14.4, 138.0]
["2026-09-02T15:23:56.048589+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:23:56.096964+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.097474+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.148609+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.166702+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.529374+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.535779+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.535807+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.536470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.743142+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.988025+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:56.988414+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014139+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014153+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014160+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014166+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014175+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014177+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:57.014182+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:57.014182+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014196+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014203+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014273+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:23:57.014400+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014533+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:23:57.014582+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014596+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014623+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014691+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.014869+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.015469+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.015492+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.015718+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:23:57.015958+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.016014+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:23:57.016058+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.016558+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.016796+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.017930+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:23:57.018671+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.023786+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.024419+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.024426+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.024898+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.033908+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.121055+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.121963+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.122579+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.122784+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.122817+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.124388+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.565043+00:00", "trade", 14.3912, 1.0]
["2026-09-02T15:23:57.565867+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.767939+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:57.876306+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:23:58.528188+00:00", "trade", 14.4041, 882.0]
["2026-09-02T15:23:59.118780+00:00", "trade", 14.4435, 10.0]
["2026-09-02T15:23:59.966798+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:59.967305+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:59.967316+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:59.967341+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:59.967794+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:23:59.976735+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.126254+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.126270+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.127698+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.127765+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.380002+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.383854+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.384518+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.394532+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.735692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.878321+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.878706+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.878752+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.879593+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:00.880372+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:00.971468+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:00.971861+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.155349+00:00", "trade", 14.395, 4301.0]
["2026-09-02T15:24:01.165013+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.165022+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.165036+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:24:01.165036+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.165354+00:00", "trade", 14.4, 245.0]
["2026-09-02T15:24:01.165580+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.165811+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.166710+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.175041+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.175688+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.283581+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:24:01.284054+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.286583+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:01.372497+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:24:01.379641+00:00", "trade", 14.39, 83.0]
["2026-09-02T15:24:01.379929+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.380567+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.380956+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.381170+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.381253+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.390075+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.410633+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:24:01.411317+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.446409+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.630693+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:24:01.669412+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.669419+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.669455+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.669498+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.809905+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.817092+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.825225+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:01.981087+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:01.982502+00:00", "trade", 14.4, 37.0]
["2026-09-02T15:24:01.982568+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.982978+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.982990+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:01.995098+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:02.021097+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:02.308992+00:00", "trade", 14.395, 500.0]
["2026-09-02T15:24:02.310415+00:00", "trade", 14.4, 42.0]
["2026-09-02T15:24:02.311397+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:02.322072+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:02.326615+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:02.550884+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:02.701505+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:02.702971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.105040+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.143661+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.383861+00:00", "trade", 14.395, 4301.0]
["2026-09-02T15:24:03.384166+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.385332+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:03.385343+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:03.385348+00:00", "trade", 14.4, 27.0]
["2026-09-02T15:24:03.385407+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.387662+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.389022+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:03.405048+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:03.425125+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:03.425185+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:24:03.432660+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:03.434012+00:00", "trade", 14.4, 42.0]
["2026-09-02T15:24:03.831302+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:03.924822+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:04.056714+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:04.060497+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:04.061178+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:04.762318+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:04.762341+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:04.777100+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:24:05.196986+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:24:05.261750+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:05.433429+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:24:05.780233+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:05.781453+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:24:05.787768+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157737+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.157738+00:00", "trade", 14.4, 60.0]
["2026-09-02T15:24:06.157739+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.157757+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157765+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157773+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157779+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157786+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157793+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157800+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157813+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.157827+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158022+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158037+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158046+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158054+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158068+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158075+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.158075+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158076+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:24:06.158087+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.158124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158158+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:24:06.158277+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158286+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158293+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158300+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158302+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.158307+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158312+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158314+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158323+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158330+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158337+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158344+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158358+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158366+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158371+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:24:06.158372+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:24:06.158374+00:00", "trade", 14.4, 400.0]
["2026-09-02T15:24:06.158374+00:00", "trade", 14.4, 600.0]
["2026-09-02T15:24:06.158376+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158386+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158443+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158481+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158488+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158503+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158524+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158538+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158599+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158657+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158798+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.158858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.159126+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.159140+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.159526+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:24:06.159606+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.159949+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.160557+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:24:06.160557+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.162064+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.162213+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.162845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.163161+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.175015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.175029+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.192316+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.240113+00:00", "trade", 14.405, 61.0]
["2026-09-02T15:24:06.240140+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.658430+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:06.880048+00:00", "trade", 14.4172, 23.0]
["2026-09-02T15:24:07.289481+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:24:07.471669+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.630756+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.630776+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.630797+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.631290+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.633873+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.635272+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.635720+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:07.936499+00:00", "trade", 14.4172, 1.0]
["2026-09-02T15:24:08.221757+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:08.251480+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:09.310474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:09.490049+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:09.523966+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:09.549060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:09.619825+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:24:10.220778+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.220831+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.286284+00:00", "trade", 14.4089, 1.0]
["2026-09-02T15:24:10.289871+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.621947+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.648916+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.677830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.897646+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.934691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:10.941266+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.196591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.196784+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.196809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.331603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.332601+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:24:11.333390+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:11.333430+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:24:11.333698+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.341459+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:24:11.428590+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:24:11.430039+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:24:11.430120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:11.430516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:12.338032+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:12.770887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:13.775374+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:24:13.939236+00:00", "trade", 14.4421, 12.0]
["2026-09-02T15:24:14.412063+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:24:14.412085+00:00", "trade", 14.41, 87.0]
["2026-09-02T15:24:14.412140+00:00", "trade", 14.41, 260.0]
["2026-09-02T15:24:14.412148+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:24:14.412207+00:00", "trade", 14.41, 199.0]
["2026-09-02T15:24:14.412602+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:24:14.412651+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:24:14.412748+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:14.412785+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:24:14.412842+00:00", "trade", 14.41, 359.0]
["2026-09-02T15:24:14.412880+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.412882+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.412898+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:24:14.412938+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.412954+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:24:14.412962+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:24:14.412964+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.413363+00:00", "trade", 14.41, 692.0]
["2026-09-02T15:24:14.413431+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.414221+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:24:14.414996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.415321+00:00", "trade", 14.41, 82.0]
["2026-09-02T15:24:14.415709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.415901+00:00", "trade", 14.4089, 51.0]
["2026-09-02T15:24:14.416267+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.417616+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:24:14.419628+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:24:14.420369+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.623492+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.623697+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.624674+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.625602+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:24:14.627449+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.918650+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:24:14.918928+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:14.919074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:15.557084+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:15.805496+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:16.042273+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:16.042274+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:16.042732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:16.997572+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:16.997573+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:16.997752+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:17.086381+00:00", "trade", 14.4089, 6.0]
["2026-09-02T15:24:17.086767+00:00", "trade", 14.4089, 1.0]
["2026-09-02T15:24:18.710076+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:18.710415+00:00", "trade", 14.405, 30.0]
["2026-09-02T15:24:18.713629+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:19.325771+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:19.334594+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:19.335365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:20.246834+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:20.246843+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:20.475892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:21.089503+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:24:21.089637+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:24:21.090231+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:24:21.117292+00:00", "trade", 14.4419, 100.0]
["2026-09-02T15:24:21.408562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:21.787395+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:21.788000+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:21.788085+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:22.054794+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:22.055373+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:23.582639+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:23.585603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:23.585673+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:23.793253+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018682+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018683+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018684+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018685+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018687+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018689+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018691+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018691+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:24:24.018692+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018695+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018696+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018698+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:24:24.018698+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018793+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018800+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018800+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:24:24.018808+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018831+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018859+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:24:24.018873+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018880+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018887+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018895+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018896+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018897+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:24:24.018898+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018899+00:00", "trade", 14.41, 29.0]
["2026-09-02T15:24:24.018900+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:24:24.018900+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018902+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018904+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:24:24.018909+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018916+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018922+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018928+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:24:24.018929+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018948+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018968+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.018982+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019108+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:24:24.019159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019249+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:24:24.019386+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019394+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019604+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:24:24.019695+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:24:24.019815+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:24:24.019910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.019925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.020406+00:00", "trade", 14.4087, 52.0]
["2026-09-02T15:24:24.020477+00:00", "trade", 14.42, 73.0]
["2026-09-02T15:24:24.020478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.020548+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.021301+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.021550+00:00", "trade", 14.42, 93.0]
["2026-09-02T15:24:24.021550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.021567+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.022783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.024044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.024846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.024860+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.057336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.057342+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.057349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.118712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.120257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.125897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.133965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.133973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.133988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.133996+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134005+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134031+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:24.134049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134056+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134071+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:24:24.134071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.134085+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134085+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134093+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134093+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134099+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:24:24.134107+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134121+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134129+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.134145+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134153+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134160+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134183+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134189+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134196+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134202+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134407+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134505+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134517+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134711+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.134827+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.135044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.135063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.135075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.140838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.156526+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.156628+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.156699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.156838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.157149+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.157344+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.157915+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:24:24.157925+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:24:24.170844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.280010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.288282+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:24:24.367453+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.367948+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.368085+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.368566+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.523417+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.548594+00:00", "trade", 14.4289, 50.0]
["2026-09-02T15:24:24.560818+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.561299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.561314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.570472+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.570691+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.570779+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.570917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.570924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.571055+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.573404+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.605105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.626475+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.626804+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:24.626804+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.626839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:24.626862+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:24.626863+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.626867+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:24.626880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626926+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626934+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626940+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626947+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626967+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626987+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.626994+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627001+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627007+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627047+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627058+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627091+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627262+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.627306+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.632272+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.632719+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.644015+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:24:24.647073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.647555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.649446+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.672122+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.794334+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.944930+00:00", "trade", 14.4289, 33.0]
["2026-09-02T15:24:24.946230+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:24:24.946626+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.946732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:24.947757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:25.390785+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:25.534776+00:00", "trade", 14.3979, 10.0]
["2026-09-02T15:24:25.671112+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:25.751559+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:26.035366+00:00", "trade", 14.4148, 1.0]
["2026-09-02T15:24:26.359375+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:24:26.370067+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:26.908619+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:26.909118+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:26.964205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.022655+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:24:27.336725+00:00", "trade", 14.3984, 5.0]
["2026-09-02T15:24:27.547560+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:24:27.547561+00:00", "trade", 14.42, 71.0]
["2026-09-02T15:24:27.547582+00:00", "trade", 14.42, 429.0]
["2026-09-02T15:24:27.547585+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:24:27.547585+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:27.547649+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547845+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.547862+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:27.547863+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:27.547871+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:27.547972+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.548015+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.548037+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.548044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.548051+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:27.548061+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548069+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548077+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548083+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548090+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548097+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548104+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548110+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548117+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548124+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548130+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548143+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:27.548145+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548152+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548159+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:27.548159+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:27.548161+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:27.548161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548166+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548240+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548559+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548589+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548640+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548648+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548939+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.548979+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:24:27.548979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.549259+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:24:27.549261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.550084+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.550832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.550914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.552340+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.552361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.556106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.559138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.580202+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.631934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.632383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.775822+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.799038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.799134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.799554+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.851743+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.853777+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:27.898042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:28.566986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:28.662352+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:24:28.693121+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:29.075464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:29.078698+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:29.243664+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:24:29.327436+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:30.733004+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:24:30.737051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:30.737145+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:30.926535+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:32.331444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:33.202657+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:24:33.202666+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:24:33.908114+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.052991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.052992+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:24:34.052993+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:34.052995+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:34.053012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053018+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053033+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053037+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:34.053040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053046+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053092+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053099+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:34.053162+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053170+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053177+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053184+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053191+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053198+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053204+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053212+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053219+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053226+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053233+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053240+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053253+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053259+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053266+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:34.053410+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:34.053411+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:34.053412+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:34.053412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053536+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053600+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053616+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053658+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053675+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053932+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.053976+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.054073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.054124+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.055016+00:00", "trade", 14.43, 58.0]
["2026-09-02T15:24:34.055017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.055131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.055256+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.055701+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.056002+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.056058+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.056059+00:00", "trade", 14.43, 46.0]
["2026-09-02T15:24:34.056122+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.056494+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.056998+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.057161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.057168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.057614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.058679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.084769+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.084785+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.085096+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:34.153416+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:35.043757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:35.066695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:37.207137+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:37.207349+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:37.209370+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:37.492487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.247684+00:00", "trade", 14.427, 5000.0]
["2026-09-02T15:24:38.248269+00:00", "trade", 14.427, 85.0]
["2026-09-02T15:24:38.249048+00:00", "trade", 14.43, 164.0]
["2026-09-02T15:24:38.249117+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.250897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.250925+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.252809+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.252900+00:00", "trade", 14.425, 248.0]
["2026-09-02T15:24:38.252901+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:24:38.253736+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.256075+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:24:38.256846+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:38.262278+00:00", "trade", 14.425, 248.0]
["2026-09-02T15:24:38.262345+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:24:39.740565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:39.740611+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:39.740836+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.766692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.884061+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.884374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.884862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.884884+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.884895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.885291+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.885557+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.885593+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:40.937330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.523608+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.523709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.523998+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.524236+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.527329+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.594364+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.779335+00:00", "trade", 14.4416, 12.0]
["2026-09-02T15:24:41.779412+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:24:41.779416+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:24:41.779416+00:00", "trade", 14.425, 31.0]
["2026-09-02T15:24:41.779711+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:24:41.779714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.779716+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:24:41.779721+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:41.786524+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.084963+00:00", "trade", 14.42, 2000.0]
["2026-09-02T15:24:42.085548+00:00", "trade", 14.422, 50.0]
["2026-09-02T15:24:42.086370+00:00", "trade", 14.425, 41.0]
["2026-09-02T15:24:42.086974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.086995+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.087008+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.087028+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.087035+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.087071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.087410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.087423+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.087439+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.087645+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:24:42.087721+00:00", "trade", 14.42, 284.0]
["2026-09-02T15:24:42.087788+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:24:42.087865+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.087875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.088083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.089542+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.089698+00:00", "trade", 14.425, 1000.0]
["2026-09-02T15:24:42.090894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.090903+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:24:42.090906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.090941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.090947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.090973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.091299+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.092398+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.092498+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:24:42.093557+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:42.094933+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102695+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102716+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102723+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.102728+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:42.102743+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.103064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:42.103099+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103106+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103111+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103112+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:42.103113+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103119+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103125+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103126+00:00", "trade", 14.42, 84.0]
["2026-09-02T15:24:42.103129+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103132+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103138+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:24:42.103150+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103247+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103597+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.103806+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.104316+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.104462+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:24:42.104942+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.129014+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.146927+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.203401+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.262114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.303757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.303822+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.358793+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.710121+00:00", "trade", 14.425, 75.0]
["2026-09-02T15:24:42.801397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:42.949715+00:00", "trade", 14.4135, 22.0]
["2026-09-02T15:24:43.043868+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044194+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044312+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044442+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044518+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044583+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.044936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.045805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.046846+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.048351+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.056021+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.087699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.087833+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.088013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.619963+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.621363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.622299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.622432+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.622467+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.631299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.631783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.631811+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.632601+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.948851+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:43.972583+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.973022+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.973090+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.973121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.980781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.982526+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:43.984585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.023517+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.024042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.033473+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.098474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.130037+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.609698+00:00", "trade", 14.4117, 1.0]
["2026-09-02T15:24:44.853044+00:00", "trade", 14.4289, 5.0]
["2026-09-02T15:24:44.853406+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:24:44.857018+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:24:44.914363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:44.943314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.073400+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.073444+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.073451+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.073812+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.074317+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.074491+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.074979+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.079157+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.082549+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:24:45.082975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.083746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.191261+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778060+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:24:45.778079+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:24:45.778086+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778093+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778100+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778127+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778149+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778156+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778162+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778321+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778328+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778335+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778352+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:45.778362+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:24:45.778362+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:45.778468+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778548+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778563+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:24:45.778644+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:45.778645+00:00", "trade", 14.4222, 51.0]
["2026-09-02T15:24:45.778654+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:24:45.778654+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:24:45.778668+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778703+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778815+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:45.778872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778880+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778923+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778951+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.778959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779297+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779307+00:00", "trade", 14.42, 46.0]
["2026-09-02T15:24:45.779319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779333+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779357+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.779762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.781547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.789581+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.795459+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:24:45.795460+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:24:45.795466+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.796201+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.817540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:45.837133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:46.070193+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:46.070223+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:46.125502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:46.862347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:46.862847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:47.002641+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:47.002649+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:47.061711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:47.077353+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:24:48.702334+00:00", "trade", 14.42, 57.0]
["2026-09-02T15:24:48.705316+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:24:49.350327+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:50.005133+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:24:51.222254+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:53.179342+00:00", "trade", 14.4414, 100.0]
["2026-09-02T15:24:53.180733+00:00", "trade", 14.4414, 100.0]
["2026-09-02T15:24:53.202544+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:24:55.667360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:55.667459+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:56.004746+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:24:56.004828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:56.378058+00:00", "trade", 14.4092, 1.0]
["2026-09-02T15:24:57.762262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:57.762317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.286701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.394819+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:24:58.423600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.456460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.456492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.456925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.457156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.457634+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:24:58.461003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.766692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:58.886897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:24:59.283300+00:00", "trade", 14.4082, 31.0]
["2026-09-02T15:25:00.634775+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:25:00.634776+00:00", "trade", 14.41, 90.0]
["2026-09-02T15:25:00.635035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635074+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:25:00.635078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635579+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635618+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.635727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.636062+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.639499+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:00.639833+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:25:00.639947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.645848+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.699545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.741475+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:25:00.885586+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.933135+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:00.933856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:01.457646+00:00", "trade", 14.4415, 2.0]
["2026-09-02T15:25:02.027724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.028303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.058822+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.060220+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.950460+00:00", "trade", 14.4129, 200.0]
["2026-09-02T15:25:02.951869+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:02.951877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.951940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.951967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.951974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.952403+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.952703+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.952798+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.963271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:02.964017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.056874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.184597+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.184611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.184670+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.188572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.188600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.196652+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:03.208449+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:05.161492+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:25:05.161944+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:05.161974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:05.196024+00:00", "trade", 14.416, 157.0]
["2026-09-02T15:25:05.303891+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:05.750545+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:25:07.000661+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:07.001192+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.016243+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:07.071338+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:07.204675+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.984333+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.984355+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.984426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.984502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.985071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:07.988413+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.032229+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.284345+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.479146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.527934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.528037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:08.901058+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:25:09.265757+00:00", "trade", 14.415, 350.0]
["2026-09-02T15:25:09.573386+00:00", "trade", 14.4095, 31.0]
["2026-09-02T15:25:10.046224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:10.046935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:10.195221+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:10.477485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:11.060806+00:00", "trade", 14.4414, 11.0]
["2026-09-02T15:25:11.714343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:11.715102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:11.734579+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:12.894625+00:00", "trade", 14.419, 2.0]
["2026-09-02T15:25:13.028766+00:00", "trade", 14.419, 1.0]
["2026-09-02T15:25:13.515457+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:25:13.680178+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:13.680600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:13.828402+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:13.956268+00:00", "trade", 14.4106, 1.0]
["2026-09-02T15:25:14.148620+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:14.331212+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:14.379329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:14.431292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:16.136237+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:16.136312+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:16.136335+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:16.345100+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:16.345505+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:25:16.358798+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:25:17.316787+00:00", "trade", 14.4088, 100.0]
["2026-09-02T15:25:18.436718+00:00", "trade", 14.4105, 5.0]
["2026-09-02T15:25:18.585668+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:18.762337+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:18.762349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.762413+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.762437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.762784+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.762796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.762975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.773345+00:00", "trade", 14.4199, 2000.0]
["2026-09-02T15:25:18.774471+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.774686+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:25:18.775213+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:18.781505+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:18.796359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:19.159872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:19.159916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:20.166691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:21.636850+00:00", "trade", 14.4413, 3.0]
["2026-09-02T15:25:21.666600+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:22.162408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:22.376617+00:00", "trade", 14.4051, 2.0]
["2026-09-02T15:25:22.446390+00:00", "trade", 14.4107, 100.0]
["2026-09-02T15:25:23.038208+00:00", "trade", 14.415, 53.0]
["2026-09-02T15:25:23.038944+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:23.101711+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:25:23.278430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:23.325874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:23.325890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:26.725604+00:00", "trade", 14.4215, 396.0]
["2026-09-02T15:25:27.020022+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:27.020023+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:27.020365+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.020778+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:25:27.082630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.082662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.118110+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:27.119508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119516+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119523+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119569+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:27.119610+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:25:27.120093+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:28.285427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:28.285454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:28.749091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:28.749125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:30.087975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:30.088768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:30.089897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:30.118609+00:00", "trade", 14.4412, 100.0]
["2026-09-02T15:25:30.372570+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:30.520659+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:30.520670+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:25:30.520674+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:25:30.520688+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:25:30.520836+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:30.520898+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:25:30.583043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.046612+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:32.140627+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.232854+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232885+00:00", "trade", 14.42, 143.0]
["2026-09-02T15:25:32.232886+00:00", "trade", 14.42, 1200.0]
["2026-09-02T15:25:32.232888+00:00", "trade", 14.42, 115.0]
["2026-09-02T15:25:32.232892+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232923+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232936+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232942+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232957+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.232971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233165+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233175+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233182+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233186+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:25:32.233190+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233198+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233222+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:32.233235+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233251+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233295+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233311+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:25:32.233311+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233323+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233338+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233346+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233362+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233382+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233388+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233397+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233397+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233417+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233432+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233448+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:32.233456+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233461+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:25:32.233462+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233463+00:00", "trade", 14.42, 127.0]
["2026-09-02T15:25:32.233488+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233490+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233490+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233491+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233495+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233497+00:00", "trade", 14.42, 583.0]
["2026-09-02T15:25:32.233528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233542+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233542+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:25:32.233586+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233587+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233596+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233660+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:32.233668+00:00", "trade", 14.42, 85.0]
["2026-09-02T15:25:32.233719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233744+00:00", "trade", 14.42, 244.0]
["2026-09-02T15:25:32.233759+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:25:32.233880+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233881+00:00", "trade", 14.42, 123.0]
["2026-09-02T15:25:32.233895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.233901+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233909+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233915+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233922+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233928+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233934+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233949+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233956+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233963+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233969+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233983+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.233983+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.233997+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234001+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.234001+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:25:32.234051+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234062+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234082+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234198+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.234354+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:25:32.234355+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234595+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:25:32.234696+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.234757+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.234849+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:25:32.234850+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:25:32.234874+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.234941+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.235190+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:25:32.235207+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:25:32.235226+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.235299+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:25:32.235301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.235356+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.235421+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.235507+00:00", "trade", 14.42, 700.0]
["2026-09-02T15:25:32.235725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.235732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.237007+00:00", "trade", 14.425, 68.0]
["2026-09-02T15:25:32.237920+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.238221+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.238295+00:00", "trade", 14.425, 33.0]
["2026-09-02T15:25:32.238404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.240936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.242186+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.242324+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.243318+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.244922+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:25:32.246881+00:00", "trade", 14.42, 1256.0]
["2026-09-02T15:25:32.248587+00:00", "trade", 14.425, 81.0]
["2026-09-02T15:25:32.248774+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:25:32.264846+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271291+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271488+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:25:32.271489+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.271492+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:25:32.271510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271516+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271530+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271543+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271549+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271550+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:25:32.271556+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271557+00:00", "trade", 14.42, 247.0]
["2026-09-02T15:25:32.271559+00:00", "trade", 14.42, 244.0]
["2026-09-02T15:25:32.271563+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271566+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:32.271566+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:25:32.271572+00:00", "trade", 14.42, 242.0]
["2026-09-02T15:25:32.271572+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:25:32.271577+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271599+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271626+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271654+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271669+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271676+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271677+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.271677+00:00", "trade", 14.42, 249.0]
["2026-09-02T15:25:32.271682+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271696+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271785+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:32.271792+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271801+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271809+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271816+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271822+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271828+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271835+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271841+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271843+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:25:32.271848+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271861+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271869+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271870+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271872+00:00", "trade", 14.42, 101.0]
["2026-09-02T15:25:32.271875+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271882+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271887+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:25:32.271888+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:32.271889+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:32.271894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271904+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271918+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271939+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.271968+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:25:32.272004+00:00", "trade", 14.42, 186.0]
["2026-09-02T15:25:32.272014+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:25:32.272019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272046+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272087+00:00", "trade", 14.42, 185.0]
["2026-09-02T15:25:32.272119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272150+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272199+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272214+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272221+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272241+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272422+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272463+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:25:32.272520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272775+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.272917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.273258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.273450+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:25:32.273634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.273929+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.273940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.274424+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:25:32.274796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.278069+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.281158+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:32.282715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.303763+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.353986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.372248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.372718+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.509993+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:32.652882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.007747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.553757+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.554765+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656069+00:00", "trade", 14.421, 3.0]
["2026-09-02T15:25:33.656364+00:00", "trade", 14.42, 233.0]
["2026-09-02T15:25:33.656366+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656367+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:25:33.656368+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656391+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656405+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656411+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656427+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:25:33.656432+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:25:33.656432+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656437+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:25:33.656439+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656447+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:25:33.656453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656487+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656661+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656675+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656728+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:33.656753+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656763+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656765+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:33.656765+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:25:33.656793+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:33.656830+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656860+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.656872+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.656873+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.656915+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656922+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.656923+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.656924+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656931+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656938+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656939+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.656940+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.656944+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656952+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656965+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656969+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.656971+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656978+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656984+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.656985+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.656997+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657000+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657007+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657016+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657016+00:00", "trade", 14.42, 700.0]
["2026-09-02T15:25:33.657027+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657036+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657046+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657061+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657067+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657070+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.657082+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.657083+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:25:33.657089+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657090+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:25:33.657121+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657122+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:25:33.657130+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657131+00:00", "trade", 14.42, 401.0]
["2026-09-02T15:25:33.657146+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657148+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.657155+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.657155+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.657160+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.657160+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:25:33.657164+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.657228+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:25:33.657233+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657236+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:25:33.657246+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657247+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:25:33.657264+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:33.657265+00:00", "trade", 14.42, 32.0]
["2026-09-02T15:25:33.657267+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:25:33.657267+00:00", "trade", 14.42, 32.0]
["2026-09-02T15:25:33.657271+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:25:33.657277+00:00", "trade", 14.42, 32.0]
["2026-09-02T15:25:33.657279+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:33.657280+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:25:33.657281+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:25:33.657363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657364+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:25:33.657364+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:33.657364+00:00", "trade", 14.42, 597.0]
["2026-09-02T15:25:33.657462+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657495+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657502+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657509+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657529+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657562+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657659+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657705+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657810+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657854+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657912+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.657939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.658029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.658317+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:33.658618+00:00", "trade", 14.43, 55.0]
["2026-09-02T15:25:33.658842+00:00", "trade", 14.42, 14000.0]
["2026-09-02T15:25:33.660469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.660472+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:25:33.660768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.660891+00:00", "trade", 14.43, 45.0]
["2026-09-02T15:25:33.661162+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.661424+00:00", "trade", 14.43, 153.0]
["2026-09-02T15:25:33.662465+00:00", "trade", 14.43, 532.0]
["2026-09-02T15:25:33.662619+00:00", "trade", 14.43, 258.0]
["2026-09-02T15:25:33.663142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.665958+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:33.666756+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.670534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.692463+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.692988+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.834017+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:25:33.834018+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:25:33.834680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.834913+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.835107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.875716+00:00", "trade", 14.4111, 16.0]
["2026-09-02T15:25:33.876393+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:33.920192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:34.085121+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:25:34.268750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:34.278629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:34.283808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:34.614439+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:25:34.615109+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:34.615152+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:25:35.293753+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:35.331183+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:36.846631+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.167323+00:00", "trade", 14.4211, 33.0]
["2026-09-02T15:25:37.168087+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.168735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.169586+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.194491+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.209035+00:00", "trade", 14.4393, 100.0]
["2026-09-02T15:25:37.209817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.614589+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615606+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:37.615607+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:37.615609+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:37.615610+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:25:37.615615+00:00", "trade", 14.425, 15.0]
["2026-09-02T15:25:37.615615+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:25:37.615616+00:00", "trade", 14.42, 99.0]
["2026-09-02T15:25:37.615618+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:25:37.615622+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:25:37.615622+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:25:37.615639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615653+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615669+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615706+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615712+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615739+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615750+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:37.615753+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:25:37.615756+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:25:37.615767+00:00", "trade", 14.42, 45.0]
["2026-09-02T15:25:37.615770+00:00", "trade", 14.42, 700.0]
["2026-09-02T15:25:37.615770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615774+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:37.615796+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615876+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615890+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615912+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615927+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615947+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615966+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:25:37.615966+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.615980+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:37.615980+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.616001+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.616029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.616206+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.616241+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.616364+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.617741+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.617774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.617868+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:25:37.618987+00:00", "trade", 14.43, 19.0]
["2026-09-02T15:25:37.624270+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:37.625707+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:25:37.626293+00:00", "trade", 14.421, 50.0]
["2026-09-02T15:25:37.691639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:37.691665+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:38.666691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:38.830688+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:25:39.009454+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:39.534976+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:39.712230+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:40.539977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:40.539980+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:40.540000+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:40.540012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:40.540029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:40.540486+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963663+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:25:42.963663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.963746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.975593+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:42.975623+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:43.140254+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:25:43.490772+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:25:43.966691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:47.662760+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:25:48.965359+00:00", "trade", 14.4205, 5.0]
["2026-09-02T15:25:48.966303+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:48.966801+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:25:48.966801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:48.966802+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:25:48.966804+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:48.966805+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:25:48.966808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:25:48.966815+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:25:48.966822+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:25:48.966829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966837+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966849+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966896+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966902+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.966928+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.967085+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.967377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.967639+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:25:48.967679+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.967712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.968523+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.969004+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.970783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:48.972437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:49.051435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:49.987996+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:25:50.505258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:50.549345+00:00", "trade", 14.439, 12.0]
["2026-09-02T15:25:50.613640+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:50.646102+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:50.789049+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:25:50.811109+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:50.812449+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:25:50.812634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:50.812664+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:50.813745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:50.828454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:50.856076+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:50.998682+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:51.025839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:52.001829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:52.002601+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:52.027497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:53.054119+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:53.088110+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:53.258603+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:53.259922+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:25:53.274100+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:53.293592+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:53.326110+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:54.820716+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:25:54.837127+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:54.838776+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:25:54.842042+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:54.862102+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:54.884071+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:54.884656+00:00", "trade", 14.4159, 50.0]
["2026-09-02T15:25:56.044622+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:56.685431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:56.685457+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:56.685896+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:57.330057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:57.330103+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:57.436472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:58.366692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:58.375978+00:00", "trade", 14.4198, 1.0]
["2026-09-02T15:25:58.377118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:58.378961+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:58.396146+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:25:58.398575+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:58.398580+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:25:58.411595+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:25:58.412133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:59.742700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:25:59.905577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:00.251396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:00.897709+00:00", "trade", 14.4198, 10.0]
["2026-09-02T15:26:00.898411+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:26:00.898712+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:26:00.927090+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:26:01.007217+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:26:01.524857+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:26:02.162242+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:26:02.620122+00:00", "trade", 14.4387, 33.0]
["2026-09-02T15:26:03.076007+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.231168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.681405+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.681459+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.681939+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.682032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:03.695916+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:26:04.750538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:04.766692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:05.738157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:05.753521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:07.632704+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.373421+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.466957+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.466984+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.467020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.468352+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.471492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.475847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.553043+00:00", "trade", 14.415, 105.0]
["2026-09-02T15:26:08.553486+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:26:08.630688+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:26:08.634348+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:26:08.673401+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:26:08.674445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.674785+00:00", "trade", 14.415, 46.0]
["2026-09-02T15:26:08.674794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.675350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.676389+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.683053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.683100+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:08.927272+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:26:08.928032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:09.766691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.194250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.217732+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.217761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.225763+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.668973+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:26:11.748618+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.749047+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.750107+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.750347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.750420+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.750764+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.753092+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.772504+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:26:11.773226+00:00", "trade", 14.415, 89.0]
["2026-09-02T15:26:11.773755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:11.951561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:12.291210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.005588+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.107962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.128071+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:26:13.128087+00:00", "trade", 14.415, 199.0]
["2026-09-02T15:26:13.134842+00:00", "trade", 14.415, 101.0]
["2026-09-02T15:26:13.137389+00:00", "trade", 14.415, 55.0]
["2026-09-02T15:26:13.174733+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:26:13.176102+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:26:13.176119+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:26:13.176236+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.176502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.176564+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.176612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.200108+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:26:13.301282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.301388+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:13.516553+00:00", "trade", 14.4196, 27.0]
["2026-09-02T15:26:14.298701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:14.319967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:16.152434+00:00", "trade", 14.415, 700.0]
["2026-09-02T15:26:16.153871+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:26:16.154261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:16.154360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:16.376042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.004543+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.005261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.006026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.116657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.217985+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.217992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.217999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218005+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218023+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:17.218025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218033+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218109+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:26:17.218125+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:26:17.218131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218398+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:26:17.218400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218558+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218714+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218767+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.218841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219148+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219229+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219247+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.219966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.220296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.220756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.223321+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.228179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.243101+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.243644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.243861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.244143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.244239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.244483+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.368060+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.368187+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.559249+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:17.581646+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:18.754029+00:00", "trade", 14.415, 22.0]
["2026-09-02T15:26:18.755147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:22.099091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:22.551665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:23.259884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:24.279155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:24.319992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:24.338950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.020622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.088841+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:26:25.089049+00:00", "trade", 14.42, 76.0]
["2026-09-02T15:26:25.089501+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:26:25.524837+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.524838+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:26:25.524861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.524930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.524983+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.526201+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.530011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.530927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.538500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:25.622105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:26.247264+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:26.488772+00:00", "trade", 14.4115, 37.0]
["2026-09-02T15:26:26.584842+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:26.614271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:26.754140+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:26.856481+00:00", "trade", 14.4197, 1.0]
["2026-09-02T15:26:27.053040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.053516+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.056863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.125886+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.148954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.236909+00:00", "trade", 14.4383, 15.0]
["2026-09-02T15:26:27.236955+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.236987+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.581315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.682369+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.683119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.874480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:27.874488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030887+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030888+00:00", "trade", 14.41, 498.0]
["2026-09-02T15:26:28.030890+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:26:28.030895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030923+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030938+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030951+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030978+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030985+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.030994+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:26:28.031088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031121+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031253+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031329+00:00", "trade", 14.41, 161.0]
["2026-09-02T15:26:28.031350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.031353+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.031354+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:26:28.031365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031385+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031425+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031435+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031472+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031496+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031566+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031581+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031595+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031602+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031618+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031620+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031640+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031647+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031685+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031685+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031697+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031761+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.031820+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:26:28.031847+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:26:28.031915+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032110+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032374+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032508+00:00", "trade", 14.41, 70.0]
["2026-09-02T15:26:28.032511+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032537+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032622+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.032705+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:26:28.034296+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:28.034355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.036749+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:26:28.043989+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.067993+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.132045+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.361155+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.361357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.361374+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.361667+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.362651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364805+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:26:28.364806+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.364807+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.364823+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:26:28.364823+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364837+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.364837+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.364837+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:26:28.364851+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364864+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364870+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364890+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364905+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364920+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364927+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364941+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.364948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:28.365025+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365037+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365043+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365051+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365059+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365066+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365073+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365080+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365087+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365095+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365103+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365110+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365117+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365124+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365131+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365169+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365202+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.365203+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:28.365252+00:00", "trade", 14.41, 120.0]
["2026-09-02T15:26:28.365257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365398+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365420+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365421+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365422+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.365472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.365711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.366858+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.368436+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:26:28.369376+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.375479+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:28.376754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.396572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.397109+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.398131+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:26:28.409214+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:28.453077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:29.603629+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:26:29.761266+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:26:30.230237+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.230279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.230292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.230341+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.230773+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.231251+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.231711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.431233+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:26:30.431235+00:00", "trade", 14.415, 78.0]
["2026-09-02T15:26:30.431638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.431651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.431665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.431722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.489259+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.491651+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:26:30.511274+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:26:30.511275+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:26:30.511277+00:00", "trade", 14.41, 95.0]
["2026-09-02T15:26:30.511278+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:26:30.511281+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:26:30.511309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511322+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511328+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511335+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511384+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511397+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511404+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511406+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511411+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511417+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511417+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511423+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:30.511446+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:26:30.511455+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511538+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.511627+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:30.511629+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511643+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511649+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511656+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511663+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511669+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511675+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511682+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511695+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.511912+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:26:30.512047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.512075+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.512129+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.512145+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.512222+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.513011+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.513331+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.513541+00:00", "trade", 14.41, 33.0]
["2026-09-02T15:26:30.513838+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:26:30.513874+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.517818+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.518117+00:00", "trade", 14.405, 22.0]
["2026-09-02T15:26:30.518119+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:26:30.519210+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:30.522528+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.612105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.990088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:30.990492+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:32.231890+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:32.472933+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:32.694528+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:32.694931+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:26:33.268656+00:00", "trade", 14.405, 22.0]
["2026-09-02T15:26:33.830177+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:26:34.404351+00:00", "trade", 14.4086, 101.0]
["2026-09-02T15:26:34.548355+00:00", "trade", 14.405, 17.0]
["2026-09-02T15:26:34.573447+00:00", "trade", 14.4086, 1.0]
["2026-09-02T15:26:34.879149+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:35.964538+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:35.964543+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:35.965513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.965882+00:00", "trade", 14.405, 37.0]
["2026-09-02T15:26:35.966115+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:26:35.966115+00:00", "trade", 14.405, 33.0]
["2026-09-02T15:26:35.966186+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:26:35.966248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.966423+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.966540+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.966644+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.966708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.968179+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.968456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.968603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.969091+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.969612+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:35.991357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:36.450630+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:36.724449+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:26:36.724451+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:36.724487+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:26:36.732853+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:36.772954+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:36.782285+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:37.757523+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758464+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758541+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.758663+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.759010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.759177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.759190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.767942+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.869858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:37.869871+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.111916+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.408560+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.408590+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.409116+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.409260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.409294+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.442189+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:38.574132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.007101+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.007623+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.085931+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.221406+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.547919+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.548497+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.548913+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.597207+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:39.739739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:40.602160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:40.603804+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:40.744246+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:41.055261+00:00", "trade", 14.4038, 1.0]
["2026-09-02T15:26:41.056061+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:26:41.056098+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:41.318671+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:41.817306+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:42.150664+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.151012+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.151111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.170481+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.527613+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.528115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.528123+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.576638+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.582228+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583275+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583800+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583813+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583865+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583879+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.583935+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.584148+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.584287+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.584384+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.589892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:42.625207+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.075248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.076153+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.076236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.076705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.076716+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.077071+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.077198+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.077639+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.077646+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.078213+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.180377+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:26:43.181112+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:26:43.289998+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.300376+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:26:43.643616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.646619+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:43.797739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.578422+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.617929+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.617945+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.618332+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.618401+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.618411+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.618423+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.618430+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.635519+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:44.654993+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:45.043809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:45.043888+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:45.047439+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:45.155949+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:46.357334+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:46.358788+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:47.649112+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:47.715648+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:26:47.716044+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:26:47.716128+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.255627+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.623051+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.730019+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.850377+00:00", "trade", 14.4066, 25.0]
["2026-09-02T15:26:48.879293+00:00", "trade", 14.405, 13.0]
["2026-09-02T15:26:48.941881+00:00", "trade", 14.41, 45.0]
["2026-09-02T15:26:48.942472+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.943248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:48.961207+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:49.539734+00:00", "trade", 14.4118, 23.0]
["2026-09-02T15:26:49.540551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:49.554827+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:51.588855+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:26:51.588857+00:00", "trade", 14.405, 248.0]
["2026-09-02T15:26:51.588857+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:26:51.588859+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:26:51.588862+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:26:51.589364+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:51.590306+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:26:51.590309+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:51.591052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:51.591501+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:51.591973+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:52.121605+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.334800+00:00", "trade", 14.405, 111.0]
["2026-09-02T15:26:53.335004+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:26:53.335343+00:00", "trade", 14.405, 13.0]
["2026-09-02T15:26:53.884476+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.884683+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.885375+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.889008+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.941520+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:26:53.942667+00:00", "trade", 14.411, 1.0]
["2026-09-02T15:26:53.942723+00:00", "trade", 14.4113, 1.0]
["2026-09-02T15:26:53.956750+00:00", "trade", 14.4374, 100.0]
["2026-09-02T15:26:53.960426+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.967747+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:53.967802+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.288337+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.306102+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.518926+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.518939+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:26:54.518947+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:26:54.518967+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.518974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.518982+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:54.518999+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519014+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519033+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519045+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519055+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519099+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519168+00:00", "trade", 14.41, 198.0]
["2026-09-02T15:26:54.519199+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.519224+00:00", "trade", 14.41, 202.0]
["2026-09-02T15:26:54.519240+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519251+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519258+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519266+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519274+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519283+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:26:54.519285+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:54.519285+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:54.519286+00:00", "trade", 14.41, 30.0]
["2026-09-02T15:26:54.519289+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519290+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:26:54.519291+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519292+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:26:54.519300+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519311+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519319+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519326+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519342+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519351+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.519359+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:54.519360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.519412+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:26:54.519478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.519486+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.519564+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.519572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.519894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.521317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.522417+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:26:54.522522+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.522582+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.522816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.523467+00:00", "trade", 14.42, 44.0]
["2026-09-02T15:26:54.523477+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:26:54.523489+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.523940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.527086+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.527330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.533675+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:26:54.533820+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:26:54.534015+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:26:54.534186+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.535699+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.551145+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.705175+00:00", "trade", 14.415, 501.0]
["2026-09-02T15:26:54.706504+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:26:54.718191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.720832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.733328+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:26:54.787486+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.787622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.798609+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:26:54.798611+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:26:54.798685+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:26:54.799023+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:26:54.799851+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:26:54.799911+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:26:54.800552+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:26:54.801212+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801220+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801226+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801233+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801247+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801260+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801315+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801343+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801361+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801361+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801367+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801372+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801375+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801382+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801389+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801403+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:26:54.801413+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801469+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801558+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801559+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801566+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801581+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801583+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:26:54.801588+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801595+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801598+00:00", "trade", 14.41, 32.0]
["2026-09-02T15:26:54.801602+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801643+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801718+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:26:54.801737+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801780+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.801916+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.802073+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.802242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.804188+00:00", "trade", 14.41, 35.0]
["2026-09-02T15:26:54.804190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.811103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.811766+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:54.811814+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:55.907568+00:00", "trade", 14.407, 5000.0]
["2026-09-02T15:26:55.909109+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:26:55.915397+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:26:57.605972+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:58.403077+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:58.591705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:26:58.694522+00:00", "trade", 14.4001, 37.0]
["2026-09-02T15:26:59.013196+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.180017+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:27:00.184251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.184263+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.221507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.262240+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.262295+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288307+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288308+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288310+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288311+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:27:00.288312+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:27:00.288314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288315+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:27:00.288321+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288374+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288387+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288390+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:27:00.288392+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288400+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288414+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288422+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288430+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288438+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288444+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288451+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288465+00:00", "trade", 14.405, 800.0]
["2026-09-02T15:27:00.288466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288473+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288480+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288494+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288519+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288531+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288537+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288557+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288568+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288582+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288591+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:27:00.288591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288613+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288646+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288661+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288718+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:27:00.288720+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288720+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:27:00.288720+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288731+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288749+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288772+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288786+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288813+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288822+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.288882+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288889+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288906+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288908+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288924+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288931+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288939+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.288954+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:27:00.288987+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289051+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289058+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289122+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289137+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289144+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289152+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289163+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289282+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289289+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.289568+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:27:00.289586+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.290035+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.290141+00:00", "trade", 14.41, 181.0]
["2026-09-02T15:27:00.290557+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:27:00.290557+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.291543+00:00", "trade", 14.41, 62.0]
["2026-09-02T15:27:00.291585+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.291593+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.291897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.291969+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.291984+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.293293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.293380+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.293400+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298255+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298264+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:27:00.298299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298306+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298308+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.298334+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298336+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.298363+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.299654+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.302228+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.308360+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.310857+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:27:00.697221+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:27:00.697243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.697271+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.697278+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.697289+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.697524+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698272+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698529+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698543+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698575+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698595+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698618+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698636+00:00", "trade", 14.41, 56.0]
["2026-09-02T15:27:00.698653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698701+00:00", "trade", 14.41, 44.0]
["2026-09-02T15:27:00.698702+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:00.698704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.698922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.718625+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.767138+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:00.968244+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:01.320649+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:01.320680+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:01.320687+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.122577+00:00", "trade", 14.4096, 315.0]
["2026-09-02T15:27:02.122965+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.699352+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:27:02.910553+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910566+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910594+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910595+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.910595+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.910602+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910604+00:00", "trade", 14.41, 636.0]
["2026-09-02T15:27:02.910604+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.910604+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.910609+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910609+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910623+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910631+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910655+00:00", "trade", 14.405, 600.0]
["2026-09-02T15:27:02.910659+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910675+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.910712+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910895+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910929+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.910988+00:00", "trade", 14.41, 61.0]
["2026-09-02T15:27:02.911041+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:27:02.911050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911079+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911114+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911274+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911449+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.911463+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.912052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.912290+00:00", "trade", 14.41, 64.0]
["2026-09-02T15:27:02.912292+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.912811+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.913311+00:00", "trade", 14.41, 42.0]
["2026-09-02T15:27:02.913314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.916624+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:02.931126+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.931129+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:02.999211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.006859+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:03.006860+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.007466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.011196+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.011678+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.357336+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.358058+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.890057+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:03.943222+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:04.160269+00:00", "trade", 14.4361, 8.0]
["2026-09-02T15:27:04.234680+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:04.369650+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.024101+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.131315+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.131677+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.131705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.375205+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.496982+00:00", "trade", 14.405, 13.0]
["2026-09-02T15:27:05.861130+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:27:05.861130+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.861159+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.861432+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.861929+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.861945+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.862572+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:27:05.862573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.862638+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:05.863044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.146242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.146301+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.365310+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.384410+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.384958+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:06.893409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:08.025749+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:27:08.025750+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:27:09.022407+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.029007+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:27:09.030805+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:09.030843+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037320+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037321+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:27:09.037322+00:00", "trade", 14.41, 259.0]
["2026-09-02T15:27:09.037341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037348+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037361+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037374+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037381+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037388+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037389+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:27:09.037395+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037396+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:27:09.037402+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037404+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037405+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:27:09.037409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037424+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037430+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037438+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037445+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037449+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:27:09.037452+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037465+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037478+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037485+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:27:09.037500+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037507+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037513+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037520+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037526+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037533+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037540+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037547+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037555+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037561+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037568+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037575+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037581+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037587+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037594+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037609+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037718+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037725+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037745+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:27:09.037768+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:09.037770+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:27:09.037770+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:09.037770+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:27:09.037770+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.038376+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.038866+00:00", "trade", 14.42, 73.0]
["2026-09-02T15:27:09.039102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.039706+00:00", "trade", 14.42, 81.0]
["2026-09-02T15:27:09.040525+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:09.042399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.044977+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:27:09.045025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.052195+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.052564+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.055443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.057599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.067940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.067968+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.067975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.067996+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.073777+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.138702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.138930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.147807+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:27:09.272071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.318443+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:09.379477+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:09.379479+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:09.380858+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:27:09.380868+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:27:09.380874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.383306+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.383317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.460467+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:27:09.461235+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.461238+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.463008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.688877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.813024+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:09.813147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:10.617629+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:10.916975+00:00", "trade", 14.4111, 100.0]
["2026-09-02T15:27:11.170332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:11.310041+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:12.359766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:12.608652+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:13.221875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:13.312111+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:27:13.312845+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:27:13.314968+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:13.625794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:14.090137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:14.243460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:15.403666+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:27:15.715442+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:16.366290+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:27:16.532857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:16.533620+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:16.551813+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:16.970884+00:00", "trade", 14.4195, 100.0]
["2026-09-02T15:27:17.183237+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.184241+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.256794+00:00", "trade", 14.4357, 100.0]
["2026-09-02T15:27:17.257579+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.359835+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.359843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.360018+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:17.524334+00:00", "trade", 14.4112, 1.0]
["2026-09-02T15:27:17.525127+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:18.561296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:18.698602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:19.076288+00:00", "trade", 14.4357, 100.0]
["2026-09-02T15:27:19.486607+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:27:20.349931+00:00", "trade", 14.4093, 25.0]
["2026-09-02T15:27:20.793130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:21.091631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:21.092241+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:22.023711+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:27:22.421172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:22.478038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:22.565735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:22.804464+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:27:22.949450+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:23.239079+00:00", "trade", 14.4108, 67.0]
["2026-09-02T15:27:23.906250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:24.188292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:25.231108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:25.231542+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:25.231624+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:25.407215+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:25.407611+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:27:26.141899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:26.257065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:26.427124+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:27.485376+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:27.486125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:27.487192+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:27:27.614912+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:27.895304+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:28.969366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:33.684990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:33.976688+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:33.976693+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:34.589417+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:27:36.331290+00:00", "trade", 14.409, 28.0]
["2026-09-02T15:27:36.456624+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:27:36.456972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:36.457488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:36.457579+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:36.753505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:36.756246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:36.883830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:37.113300+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:27:37.394559+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:38.194696+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:27:39.042349+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:27:39.042359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:39.042425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:39.335694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:39.335704+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:39.336217+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.317240+00:00", "trade", 14.4328, 7.0]
["2026-09-02T15:27:40.317982+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:27:40.318038+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:27:40.318184+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:27:40.417824+00:00", "trade", 14.415, 700.0]
["2026-09-02T15:27:40.419164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419169+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419170+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419171+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419172+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419173+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419176+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:27:40.419177+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419177+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419180+00:00", "trade", 14.42, 129.0]
["2026-09-02T15:27:40.419180+00:00", "trade", 14.42, 94.0]
["2026-09-02T15:27:40.419185+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419191+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419192+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419192+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419207+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419255+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419267+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:27:40.419276+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419277+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419279+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:27:40.419280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419281+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419283+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:27:40.419283+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419286+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419305+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419312+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419325+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419329+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:27:40.419329+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419355+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419360+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:27:40.419362+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419362+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419362+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419363+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:27:40.419363+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:40.419367+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:27:40.419369+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:40.419375+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:40.419381+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:40.419387+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419389+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419397+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419405+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419432+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419447+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419455+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419470+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:40.419485+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:40.419492+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:40.419499+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:40.419505+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:40.419506+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.419508+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:40.419512+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419519+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419523+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419530+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419532+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419538+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419553+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419566+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419572+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419579+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419586+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419594+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419600+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419606+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419619+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419625+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419632+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419651+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419658+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419667+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419673+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419681+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419758+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:27:40.419819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.419883+00:00", "trade", 14.4177, 50.0]
["2026-09-02T15:27:40.419933+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:27:40.420046+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.420074+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.420129+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.420298+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:27:40.420590+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:27:40.420773+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:27:40.420813+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.420854+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.421937+00:00", "trade", 14.425, 41.0]
["2026-09-02T15:27:40.422458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.427841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.429560+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:27:40.434368+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434402+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:27:40.434407+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:40.434412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434451+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434751+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434758+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.434775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.438946+00:00", "trade", 14.425, 301.0]
["2026-09-02T15:27:40.439316+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.454175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.454209+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:27:40.454790+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.454812+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.454836+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:27:40.454905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.455877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.469581+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.474186+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:27:40.655390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.920203+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:40.920732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.074613+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.074620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.074647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.352478+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.352485+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.392664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.393202+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.393331+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.393378+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.736836+00:00", "trade", 14.4124, 5.0]
["2026-09-02T15:27:41.777630+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:41.777687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:42.162837+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:27:42.162955+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:27:42.230302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:42.230366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:42.455178+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:27:42.455225+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:27:42.677906+00:00", "trade", 14.4124, 100.0]
["2026-09-02T15:27:42.680412+00:00", "trade", 14.4124, 10.0]
["2026-09-02T15:27:43.520859+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:43.520904+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:27:43.522277+00:00", "trade", 14.43, 56.0]
["2026-09-02T15:27:43.522336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.523248+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.759357+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.759419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.759897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.759954+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.760381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.760431+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:43.931962+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:44.571953+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:44.572142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:44.977251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.013881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.494100+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.494251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.494360+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.494701+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.553178+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:27:45.581383+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:27:45.581436+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.581444+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.581542+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.651065+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.651120+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.839836+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:27:45.839837+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:27:45.839839+00:00", "trade", 14.42, 59.0]
["2026-09-02T15:27:45.839850+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:45.840123+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.840140+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840153+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840164+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840335+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840541+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840810+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.840835+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:27:45.857525+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857530+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:45.857530+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857535+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:27:45.857541+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:27:45.857545+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857573+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:27:45.857612+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857620+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857649+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:27:45.857749+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857773+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:45.857873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.857882+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.857976+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.857996+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.858016+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.858264+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.859182+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.859306+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:27:45.860267+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.860323+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:27:45.860692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.862152+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.862918+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:45.865157+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.010535+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.010927+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.011338+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.058625+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.137489+00:00", "trade", 14.413, 17.0]
["2026-09-02T15:27:46.567426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.567852+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:27:46.567910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:27:46.567949+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.567982+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.568400+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.568487+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:27:46.568490+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.569073+00:00", "trade", 14.4213, 52.0]
["2026-09-02T15:27:46.606821+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.643669+00:00", "trade", 14.42, 314.0]
["2026-09-02T15:27:46.662443+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.662540+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.662544+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.662560+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:27:46.662564+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.662895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.662934+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.663096+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.663406+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.735661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.736061+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:46.736427+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:47.888184+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.211675+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.247048+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.356995+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.357195+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.357630+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.358112+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.399253+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.580451+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:27:48.581176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.582079+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:27:48.582567+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.582608+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.625563+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:48.650202+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:27:48.701419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:49.388239+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:27:49.671546+00:00", "trade", 14.425, 125.0]
["2026-09-02T15:27:49.759372+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:49.759945+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:49.760072+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:50.071686+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:50.807969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:52.116159+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:27:52.443692+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:27:52.937845+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.193303+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:27:53.193305+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.193706+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.193748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.194117+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.194621+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.195055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.475612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:53.475818+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:55.494376+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:27:55.613823+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:56.081205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:56.085297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:56.814956+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:27:58.381390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:58.828699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:59.082326+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:27:59.082327+00:00", "trade", 14.43, 38.0]
["2026-09-02T15:27:59.082395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:59.082403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:59.082844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:59.579192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:27:59.832444+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:00.122707+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:28:00.123440+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:28:00.217079+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:00.424839+00:00", "trade", 14.4266, 100.0]
["2026-09-02T15:28:00.522144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:00.629087+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:00.629552+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:00.802872+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.203578+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.424266+00:00", "trade", 14.42, 346.0]
["2026-09-02T15:28:01.431069+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:28:01.444783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.459751+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:28:01.530312+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.530483+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.538738+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.547961+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.588776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.685011+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:01.733367+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:28:01.735434+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.735443+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:28:01.735908+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.736224+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.785545+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:28:01.843895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.860803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.881880+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:28:01.922888+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:01.943482+00:00", "trade", 14.425, 102.0]
["2026-09-02T15:28:02.067602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:02.083180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.034492+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:05.041865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.043791+00:00", "trade", 14.43, 246.0]
["2026-09-02T15:28:05.043844+00:00", "trade", 14.43, 61.0]
["2026-09-02T15:28:05.043850+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:05.043911+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:28:05.043925+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:05.044141+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.044161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.044193+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.044256+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.046400+00:00", "trade", 14.43, 43.0]
["2026-09-02T15:28:05.046842+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.047270+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.086907+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.087055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:05.184962+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:06.667556+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:28:07.275045+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:07.563300+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:07.563658+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:28:07.577720+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.052076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.052248+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:28:08.057728+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:28:08.057730+00:00", "trade", 14.425, 30.0]
["2026-09-02T15:28:08.057778+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:28:08.058098+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.058107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.058114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.058124+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.058131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.058297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.059378+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:28:08.060587+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.062701+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:28:08.062756+00:00", "trade", 14.42, 170.0]
["2026-09-02T15:28:08.062824+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:28:08.062891+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:28:08.063568+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:28:08.064952+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:28:08.064953+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:28:08.065021+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065028+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065201+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:28:08.065232+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065270+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:28:08.065367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065509+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065548+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:28:08.065549+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065605+00:00", "trade", 14.42, 2672.0]
["2026-09-02T15:28:08.065605+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.065624+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065633+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065641+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065648+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065654+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065661+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065668+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065674+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065680+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:28:08.065680+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065681+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065683+00:00", "trade", 14.42, 258.0]
["2026-09-02T15:28:08.065688+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065689+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065721+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065838+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:28:08.065888+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.065921+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:28:08.065922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066285+00:00", "trade", 14.42, 414.0]
["2026-09-02T15:28:08.066293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066307+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066327+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066335+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066342+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066420+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066556+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.066599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.067323+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.068253+00:00", "trade", 14.42, 74.0]
["2026-09-02T15:28:08.068256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.068720+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.068754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.070319+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:28:08.070320+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.071377+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:28:08.071377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.071840+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.073467+00:00", "trade", 14.42, 52.0]
["2026-09-02T15:28:08.074171+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:28:08.076583+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:28:08.097538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.097892+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.157309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.157785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.523909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.625197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.625204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.625319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:08.625450+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625458+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625465+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625471+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625478+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625486+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625492+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:08.625495+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.625560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.625799+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626086+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626163+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:28:08.626163+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626209+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626216+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626224+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626232+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626239+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626253+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626261+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626543+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626707+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.626868+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.627299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.632065+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.664604+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.666725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.814591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.826960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.827360+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.860333+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.860386+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.860506+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:08.928177+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:09.026730+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:09.027097+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:09.042905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:09.054940+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:09.055317+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:28:09.404776+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:28:09.552349+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:28:10.109415+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:28:10.841297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:11.442535+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:11.570064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:11.623430+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:28:12.092280+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.092545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.150814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.154670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.154748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.173725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.226590+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:28:12.228555+00:00", "trade", 14.425, 55.0]
["2026-09-02T15:28:12.597385+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:12.637373+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:14.121558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:14.121785+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:14.193951+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:14.966049+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.001754+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.001774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.950749+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.951100+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.957413+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.957465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:15.962299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.000159+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.000174+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.093075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.093101+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.093133+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:28:16.093479+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:28:16.093486+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093486+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093499+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093513+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093524+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.093914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094034+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:28:16.094102+00:00", "trade", 14.42, 86.0]
["2026-09-02T15:28:16.094134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094201+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094212+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:28:16.094225+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094233+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.094655+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.121930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.129208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.322876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:16.701329+00:00", "trade", 14.411, 21.0]
["2026-09-02T15:28:18.168029+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.250057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.407061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.456027+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:28:18.456041+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:28:18.456046+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:28:18.456161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.456324+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:28:18.456898+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:28:18.458367+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:28:18.458371+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.458454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.462566+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.548750+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:18.773832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.125685+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.126098+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.126322+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.132059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.138516+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:28:19.138965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.138971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143059+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:28:19.143112+00:00", "trade", 14.41, 68.0]
["2026-09-02T15:28:19.143112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143597+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.143941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.144595+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:28:19.184232+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:28:19.184273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.187819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.230088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.393348+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.513964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.930059+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:19.930466+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.063787+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:28:20.064570+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.069140+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:28:20.069204+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:28:20.069271+00:00", "trade", 14.41, 85.0]
["2026-09-02T15:28:20.069697+00:00", "trade", 14.41, 18.0]
["2026-09-02T15:28:20.069768+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:28:20.069851+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:28:20.093079+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:28:20.103747+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:28:20.104110+00:00", "trade", 14.41, 27.0]
["2026-09-02T15:28:20.105475+00:00", "trade", 14.415, 37.0]
["2026-09-02T15:28:20.381542+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:28:20.381548+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381549+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:28:20.381550+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:20.381552+00:00", "trade", 14.41, 3000.0]
["2026-09-02T15:28:20.381553+00:00", "trade", 14.41, 61.0]
["2026-09-02T15:28:20.381555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381570+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381603+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381617+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381624+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381645+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:20.381645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381668+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381670+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:20.381670+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381683+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381696+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381703+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381709+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:28:20.381724+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381731+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381738+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381746+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381753+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381759+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381766+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381774+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381782+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381789+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381795+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:28:20.381797+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381803+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381810+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381816+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381822+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381829+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.381995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382108+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382214+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382342+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382491+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382497+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382700+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.382735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.383458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.383865+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.383955+00:00", "trade", 14.41, 93.0]
["2026-09-02T15:28:20.385658+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.385683+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.390197+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:20.421827+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.482327+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.683070+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.683513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.684092+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.684120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.792120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.866620+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.907850+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:20.987256+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:21.054414+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:21.055127+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:21.331250+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:21.355266+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:21.987774+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:28:21.992064+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:22.023457+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.024178+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.024643+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.203270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.295203+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.296288+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.296470+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:22.309099+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.669243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.671178+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.678425+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.912045+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.912420+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.956286+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.956750+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:23.996135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.096892+00:00", "trade", 14.419, 100.0]
["2026-09-02T15:28:24.254160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.476447+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.503389+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.503459+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.552335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:24.759985+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.449626+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:28:25.577711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.578197+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.578260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.770654+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.770938+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.771334+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.771702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:25.883260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:26.065997+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:26.501476+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:26.501544+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:28:26.502291+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:26.502354+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:26.626688+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:26.626723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:27.015102+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:28:27.527333+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:27.528069+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:27.869411+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:27.870839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:27.911029+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.066693+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.066714+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.066977+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.067075+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.067409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.067641+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.067883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.068338+00:00", "trade", 14.405, 311.0]
["2026-09-02T15:28:28.069780+00:00", "trade", 14.41, 56.0]
["2026-09-02T15:28:28.069781+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.070269+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.070465+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.166902+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:28.816744+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.825886+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:28:28.826768+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:28.826825+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:28:28.826835+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:28.828040+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828054+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828063+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828070+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828085+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828142+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828144+00:00", "trade", 14.41, 52.0]
["2026-09-02T15:28:28.828149+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828156+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828163+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828184+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828198+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.828243+00:00", "trade", 14.41, 48.0]
["2026-09-02T15:28:28.828372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.831713+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:28.842385+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:29.404652+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:29.405646+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:29.410606+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:29.594850+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:30.116074+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:28:30.125094+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:30.345448+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:30.442975+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:30.509385+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:31.288723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:31.424460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:32.922200+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:33.273907+00:00", "trade", 14.4131, 1.0]
["2026-09-02T15:28:33.491685+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:33.512739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:33.586515+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:33.586772+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:33.597231+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:33.614603+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:33.743657+00:00", "trade", 14.4171, 28.0]
["2026-09-02T15:28:34.495361+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:34.496088+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:28:34.496123+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:28:34.498937+00:00", "trade", 14.405, 40.0]
["2026-09-02T15:28:34.522900+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:35.048510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:35.145606+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:36.325781+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:36.326903+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:36.397561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:37.121106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:37.952862+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:37.952923+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:38.025458+00:00", "trade", 14.405, 15.0]
["2026-09-02T15:28:38.025459+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:28:38.025502+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.025509+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.025516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.025540+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:28:38.025546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.025890+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.025921+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.026057+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.026232+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.026747+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:28:38.101459+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:28:38.101459+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.101489+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.101927+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:28:38.102501+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.102659+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.103072+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:28:38.235693+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.235785+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:38.236642+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.237213+00:00", "trade", 14.405, 40.0]
["2026-09-02T15:28:38.301260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:38.692115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:39.027458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.042241+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.042951+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.043291+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.043359+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.079252+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.104889+00:00", "trade", 14.405, 504.0]
["2026-09-02T15:28:41.105698+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.349760+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:41.350251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.350272+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.351085+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:28:41.351528+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.351562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:41.671924+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.247592+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.248841+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.248929+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.249382+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.268262+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:43.268825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:44.526975+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:44.631707+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:45.600841+00:00", "trade", 14.405, 8.0]
["2026-09-02T15:28:45.601606+00:00", "trade", 14.405, 12.0]
["2026-09-02T15:28:45.603564+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:45.614275+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:46.287280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:46.739865+00:00", "trade", 14.4153, 6.0]
["2026-09-02T15:28:46.740039+00:00", "trade", 14.4153, 15.0]
["2026-09-02T15:28:46.744837+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:46.939005+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:47.061573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:47.177869+00:00", "trade", 14.4133, 100.0]
["2026-09-02T15:28:47.465934+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:48.386284+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:49.118479+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:49.118513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:49.551076+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:49.642593+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:50.143012+00:00", "trade", 14.405, 45.0]
["2026-09-02T15:28:50.257302+00:00", "trade", 14.417, 25.0]
["2026-09-02T15:28:51.522542+00:00", "trade", 14.4146, 701.0]
["2026-09-02T15:28:52.113992+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:53.057596+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.058709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.059036+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.088131+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.093505+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.106686+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.114479+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.145707+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.145774+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.146006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.195552+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.416114+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:53.515027+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.454747+00:00", "trade", 14.405, 1036.0]
["2026-09-02T15:28:54.455478+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:28:54.456396+00:00", "trade", 14.41, 86.0]
["2026-09-02T15:28:54.456468+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.456487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.484299+00:00", "trade", 14.4117, 300.0]
["2026-09-02T15:28:54.489727+00:00", "trade", 14.405, 395.0]
["2026-09-02T15:28:54.512870+00:00", "trade", 14.405, 2220.0]
["2026-09-02T15:28:54.514187+00:00", "trade", 14.41, 39.0]
["2026-09-02T15:28:54.515479+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.516193+00:00", "trade", 14.405, 1533.0]
["2026-09-02T15:28:54.517757+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:28:54.517757+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.520227+00:00", "trade", 14.405, 208.0]
["2026-09-02T15:28:54.520659+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:54.552793+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:54.558788+00:00", "trade", 14.405, 17063.0]
["2026-09-02T15:28:54.560483+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:28:54.560494+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:28:54.566673+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:28:54.567480+00:00", "trade", 14.405, 40.0]
["2026-09-02T15:28:54.571540+00:00", "trade", 14.405, 1140.0]
["2026-09-02T15:28:54.572909+00:00", "trade", 14.41, 62.0]
["2026-09-02T15:28:54.888447+00:00", "trade", 14.416, 100.0]
["2026-09-02T15:28:54.983002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:55.189952+00:00", "trade", 14.4073, 2.0]
["2026-09-02T15:28:55.555475+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:55.799357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:56.917237+00:00", "trade", 14.4137, 1.0]
["2026-09-02T15:28:56.917934+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:28:56.919254+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:56.919799+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:56.919973+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:56.920251+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:56.921701+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:28:56.935746+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:56.981866+00:00", "trade", 14.416, 100.0]
["2026-09-02T15:28:56.988090+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:28:57.123669+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:57.921135+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:28:59.058303+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:28:59.164915+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:28:59.164936+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:28:59.545934+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.016369+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.044770+00:00", "trade", 14.4075, 3.0]
["2026-09-02T15:29:00.044860+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.044899+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.077064+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:29:00.077130+00:00", "trade", 14.41, 396.0]
["2026-09-02T15:29:00.077951+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:29:00.078511+00:00", "trade", 14.41, 106.0]
["2026-09-02T15:29:00.079461+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:29:00.079471+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079744+00:00", "trade", 14.41, 1100.0]
["2026-09-02T15:29:00.079745+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.079747+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.079764+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079771+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079775+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:29:00.079778+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079780+00:00", "trade", 14.41, 98.0]
["2026-09-02T15:29:00.079784+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079791+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079798+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079812+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079818+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079830+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:29:00.079831+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079835+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:29:00.079845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079852+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079860+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079866+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079873+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079888+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079895+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079902+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079916+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079931+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:29:00.079937+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079944+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079951+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079957+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079963+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079970+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079978+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079984+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079990+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.079997+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080003+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080017+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080023+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080030+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080044+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080051+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080117+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.080123+00:00", "trade", 14.41, 185.0]
["2026-09-02T15:29:00.080177+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:29:00.080207+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.080246+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:29:00.080254+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080261+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:29:00.080268+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.080270+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:29:00.080272+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.080278+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:29:00.080289+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:29:00.080308+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080385+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080451+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080744+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.080874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.081008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.081800+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:29:00.082092+00:00", "trade", 14.415, 69.0]
["2026-09-02T15:29:00.083408+00:00", "trade", 14.42, 54.0]
["2026-09-02T15:29:00.083478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.083499+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.083865+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.083893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.083906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084313+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084448+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:29:00.084449+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084919+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084933+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.084940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.085051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.085485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.091876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.114819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.119125+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:29:00.154190+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.180152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.182390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.337727+00:00", "trade", 14.4159, 100.0]
["2026-09-02T15:29:00.882356+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.882514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.883415+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:00.884541+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.049033+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:29:01.049836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.050381+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:29:01.050403+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:29:01.051817+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:29:01.051819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.052082+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.052262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.052729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.052739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.523583+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.523629+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.534485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.534555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.538103+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.540206+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.588827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.588900+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.894988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:01.911500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:02.435477+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:02.462064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:02.498901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:03.256138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.792067+00:00", "trade", 14.4101, 450.0]
["2026-09-02T15:29:04.792861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.794717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.798269+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:04.799063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.889998+00:00", "trade", 14.415, 1000.0]
["2026-09-02T15:29:04.890795+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.891398+00:00", "trade", 14.42, 83.0]
["2026-09-02T15:29:04.891398+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.891840+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.935933+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:04.969696+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.003005+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.003008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.003513+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.004656+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:05.016112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.519790+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.519870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.572739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:05.906489+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.133054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.133068+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.164863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.171875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.450239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.451200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.506252+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.705307+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:29:06.706106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:06.913578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.165040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.211600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.349336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.349435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.787232+00:00", "trade", 14.4123, 1.0]
["2026-09-02T15:29:08.790734+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:08.792150+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:29:08.792167+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:08.792626+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.114435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.765250+00:00", "trade", 14.4144, 26.0]
["2026-09-02T15:29:10.768281+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.768766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.769048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.769092+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.813267+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.868768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.949075+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:10.964704+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:11.797152+00:00", "trade", 14.4114, 67.0]
["2026-09-02T15:29:12.121982+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:13.060576+00:00", "trade", 14.4106, 32.0]
["2026-09-02T15:29:13.173609+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:29:14.211386+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:29:14.891158+00:00", "trade", 14.415, 37.0]
["2026-09-02T15:29:14.891992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:14.987536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:14.988006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:15.496820+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.669222+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:16.669416+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.669483+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:16.669517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670005+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670041+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670055+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670091+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:16.670092+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:16.670094+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:16.670181+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670299+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:16.670551+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.670889+00:00", "trade", 14.4154, 50.0]
["2026-09-02T15:29:16.671510+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.671534+00:00", "trade", 14.42, 45.0]
["2026-09-02T15:29:16.671534+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.671598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.672804+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.675085+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:16.680787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.680808+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.685594+00:00", "trade", 14.415, 180.0]
["2026-09-02T15:29:16.692680+00:00", "trade", 14.42, 240.0]
["2026-09-02T15:29:16.718181+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:29:16.719535+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:29:16.719601+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.721669+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.721726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:16.724710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:18.291695+00:00", "trade", 14.4152, 10.0]
["2026-09-02T15:29:20.675303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.675557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.675748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.675968+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.676007+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:29:20.676044+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:29:20.676469+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:29:20.688579+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:29:20.723889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.723950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.770998+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.856428+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:20.856444+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:20.872573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.873119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.873810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:20.970741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:21.335877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:21.336576+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:21.391338+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:29:21.436099+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:21.682162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:21.689846+00:00", "trade", 14.415, 125.0]
["2026-09-02T15:29:22.527409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:22.527924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:22.595066+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:22.595099+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:22.596231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:22.648497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:22.780579+00:00", "trade", 14.4149, 100.0]
["2026-09-02T15:29:22.959511+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:22.960290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:23.087741+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:29:23.088440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:23.539147+00:00", "trade", 14.4149, 8.0]
["2026-09-02T15:29:23.859885+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:29:24.264610+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.296793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.553605+00:00", "trade", 14.4149, 100.0]
["2026-09-02T15:29:24.940610+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.941324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.941937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.942152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:24.953913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.112424+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.112464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.113335+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.114528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.202040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.211329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.323093+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.516187+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:29:25.516751+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:25.521098+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:26.575709+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:26.677630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:27.696679+00:00", "trade", 14.4147, 100.0]
["2026-09-02T15:29:28.025124+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.025169+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.025889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.172248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.411453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.414320+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:28.496222+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:29.262856+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:29:29.262961+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:29.263517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:29.403086+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:29.403135+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:29.403183+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:30.463533+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:29:30.463565+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:30.463902+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:30.464343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:30.808814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:30.995339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:31.720113+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:32.338574+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:29:32.339081+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:29:32.345561+00:00", "trade", 14.415, 38.0]
["2026-09-02T15:29:32.345585+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:32.345615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:32.388192+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:29:33.700625+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:33.801457+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:34.540321+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:34.540587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:34.540895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:34.542436+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:34.586671+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:34.587111+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.202738+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.203008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.203106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.623870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.623871+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:29:35.623872+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:35.623874+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:35.623875+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:29:35.623878+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:29:35.623899+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:29:35.623926+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.623940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.623992+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:29:35.624024+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624142+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:29:35.624173+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624259+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624291+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:35.624291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624299+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:35.624300+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624308+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624322+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624345+00:00", "trade", 14.42, 180.0]
["2026-09-02T15:29:35.624350+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:29:35.624355+00:00", "trade", 14.42, 110.0]
["2026-09-02T15:29:35.624399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624417+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624424+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624478+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:29:35.624480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624487+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624493+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:29:35.624494+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:29:35.624494+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:35.624516+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:29:35.624529+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624537+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624543+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624551+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624557+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624559+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:35.624559+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624571+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624577+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624583+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624590+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624597+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624634+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624801+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:35.624844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.624846+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:35.624879+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.624925+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:35.625049+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:29:35.625198+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.625205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.625256+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.625260+00:00", "trade", 14.42, 53.0]
["2026-09-02T15:29:35.625308+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.625558+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:29:35.625579+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:29:35.625609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.625841+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:29:35.626299+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.626312+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.626319+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.626334+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:29:35.626638+00:00", "trade", 14.425, 33.0]
["2026-09-02T15:29:35.626772+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.627230+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.627302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.627722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.628156+00:00", "trade", 14.425, 35.0]
["2026-09-02T15:29:35.633545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.634066+00:00", "trade", 14.42, 8752.0]
["2026-09-02T15:29:35.634828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.635244+00:00", "trade", 14.425, 63.0]
["2026-09-02T15:29:35.636078+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.637856+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.641875+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:29:35.659638+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.663624+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.677640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.702643+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:35.913311+00:00", "trade", 14.4289, 15.0]
["2026-09-02T15:29:35.977374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.032563+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044407+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044444+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:29:36.044450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044497+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:29:36.044500+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:29:36.044515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044529+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044542+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044548+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044557+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044577+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044608+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:29:36.044608+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044651+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.044669+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044677+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044684+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044690+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044697+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044704+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044710+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044717+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044724+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044739+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044740+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044741+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:29:36.044742+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044743+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044745+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044748+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:29:36.044748+00:00", "trade", 14.42, 183.0]
["2026-09-02T15:29:36.044750+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:29:36.044750+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044751+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044755+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:29:36.044755+00:00", "trade", 14.42, 128.0]
["2026-09-02T15:29:36.044758+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044765+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044770+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044773+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044779+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044806+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:29:36.044813+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:29:36.044820+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:29:36.044820+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:36.044834+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044834+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044839+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044842+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044848+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044854+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044860+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044862+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:29:36.044863+00:00", "trade", 14.42, 93.0]
["2026-09-02T15:29:36.044867+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044868+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044881+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044896+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044896+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044903+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044910+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044917+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044937+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044942+00:00", "trade", 14.42, 179.0]
["2026-09-02T15:29:36.044942+00:00", "trade", 14.42, 258.0]
["2026-09-02T15:29:36.044942+00:00", "trade", 14.42, 53.0]
["2026-09-02T15:29:36.044942+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044951+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044962+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.044964+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.044967+00:00", "trade", 14.42, 257.0]
["2026-09-02T15:29:36.045012+00:00", "trade", 14.42, 119.0]
["2026-09-02T15:29:36.045016+00:00", "trade", 14.42, 254.0]
["2026-09-02T15:29:36.045021+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045025+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:29:36.045032+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045034+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:29:36.045037+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045037+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045041+00:00", "trade", 14.42, 165.0]
["2026-09-02T15:29:36.045041+00:00", "trade", 14.42, 252.0]
["2026-09-02T15:29:36.045041+00:00", "trade", 14.42, 76.0]
["2026-09-02T15:29:36.045041+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045047+00:00", "trade", 14.42, 170.0]
["2026-09-02T15:29:36.045052+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045057+00:00", "trade", 14.42, 260.0]
["2026-09-02T15:29:36.045060+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045062+00:00", "trade", 14.42, 71.0]
["2026-09-02T15:29:36.045077+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:29:36.045083+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045090+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045099+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045106+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045180+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:36.045180+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:29:36.045181+00:00", "trade", 14.42, 206.0]
["2026-09-02T15:29:36.045181+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045182+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:29:36.045202+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045203+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045221+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045228+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045231+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045235+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045305+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045387+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045392+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:36.045422+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045473+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:36.045501+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:29:36.045505+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045528+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.045529+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.045628+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.045643+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.045731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.045943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.046029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.046230+00:00", "trade", 14.425, 47.0]
["2026-09-02T15:29:36.047345+00:00", "trade", 14.43, 45.0]
["2026-09-02T15:29:36.047804+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.047814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.048036+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:29:36.048037+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:29:36.048096+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.048251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.048394+00:00", "trade", 14.43, 22.0]
["2026-09-02T15:29:36.048474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.049259+00:00", "trade", 14.43, 36.0]
["2026-09-02T15:29:36.049368+00:00", "trade", 14.4177, 18.0]
["2026-09-02T15:29:36.049519+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.050219+00:00", "trade", 14.43, 63.0]
["2026-09-02T15:29:36.050236+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.050237+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:36.050243+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.052085+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.054206+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.054273+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.054274+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.055135+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:29:36.055692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.056450+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:36.056853+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.056862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.057389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.062025+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:29:36.066397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.066448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.066770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.072987+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:29:36.083936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.084025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:36.151141+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:29:36.668834+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:29:36.669263+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:29:36.702933+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:37.298135+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:29:37.985142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:37.985205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.091469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.617673+00:00", "trade", 14.4125, 16.0]
["2026-09-02T15:29:38.734262+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.735411+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.735414+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776513+00:00", "trade", 14.425, 41.0]
["2026-09-02T15:29:38.776571+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776739+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776753+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776755+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.776868+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.777138+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.777257+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.807624+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.807631+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.891472+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.892148+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.892163+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.892182+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.892221+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.924733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:38.925371+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:39.109836+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:39.157795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:40.056875+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:41.436877+00:00", "trade", 14.4201, 200.0]
["2026-09-02T15:29:41.437760+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.282374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.282375+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:42.282416+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.282964+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.282971+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.284000+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.284053+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.284396+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.284426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.284858+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.338126+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:42.717214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:43.341653+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:44.230663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.007145+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.098450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.099032+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.242609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.243200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.245650+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.247687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.279350+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:29:46.280113+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.280170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.305382+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:46.579114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:47.222533+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:47.304077+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:47.959967+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:48.091508+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:48.129087+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:29:48.470549+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:48.590721+00:00", "trade", 14.4289, 1.0]
["2026-09-02T15:29:48.597144+00:00", "trade", 14.4129, 3.0]
["2026-09-02T15:29:48.721403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:49.302313+00:00", "trade", 14.425, 35.0]
["2026-09-02T15:29:49.303791+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:49.823286+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:49.924483+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.260586+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:29:50.793002+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793640+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:50.793642+00:00", "trade", 14.42, 72.0]
["2026-09-02T15:29:50.793643+00:00", "trade", 14.42, 179.0]
["2026-09-02T15:29:50.793644+00:00", "trade", 14.42, 119.0]
["2026-09-02T15:29:50.793646+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793649+00:00", "trade", 14.42, 170.0]
["2026-09-02T15:29:50.793649+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.793651+00:00", "trade", 14.42, 1100.0]
["2026-09-02T15:29:50.793651+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.793653+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793696+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793716+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793723+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793729+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793742+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793749+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793809+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:50.793816+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793823+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793831+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793838+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793844+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793850+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793854+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793855+00:00", "trade", 14.42, 1565.0]
["2026-09-02T15:29:50.793856+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793863+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.793863+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793870+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793877+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793883+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793898+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.793904+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:50.794015+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.794017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794018+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.794018+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:29:50.794087+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:50.794294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794355+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.794646+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:29:50.794663+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:29:50.795426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.795451+00:00", "trade", 14.42, 77.0]
["2026-09-02T15:29:50.795733+00:00", "trade", 14.42, 31.0]
["2026-09-02T15:29:50.795735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.795883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.796211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.796319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.796713+00:00", "trade", 14.42, 105.0]
["2026-09-02T15:29:50.796713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.796726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.797200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.797430+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:50.797907+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.797917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.801089+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:50.801845+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:29:50.894717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:50.895168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:51.008006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:51.185983+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:51.186735+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:51.464797+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:29:52.158416+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:52.279040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:52.357160+00:00", "trade", 14.4131, 100.0]
["2026-09-02T15:29:52.360992+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:52.360994+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:52.360994+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:29:52.362509+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:29:54.665767+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:29:54.705145+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:29:54.849455+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:29:55.062802+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:29:55.062849+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:55.063399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:29:55.216745+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.216767+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217037+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:29:55.217054+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:29:55.217069+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217075+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217075+00:00", "trade", 14.42, 280.0]
["2026-09-02T15:29:55.217075+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217075+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:29:55.217078+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217080+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217081+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:29:55.217087+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217089+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217096+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217103+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217112+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217119+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217125+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217133+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217140+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217155+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217165+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217173+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217179+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217186+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217192+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217198+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217206+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217338+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217340+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217341+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:29:55.217343+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217432+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:29:55.217437+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:29:55.217446+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217477+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217606+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217636+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.217863+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.218200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.218354+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:29:55.218629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.218884+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:29:55.220417+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.221219+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:29:55.221306+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:29:55.221329+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.221465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.221552+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.222060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.230421+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:29:55.249281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.318503+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.528988+00:00", "trade", 14.4147, 26.0]
["2026-09-02T15:29:55.606452+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:29:55.606471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.606993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.607772+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.607797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.739490+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:55.816205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:57.150727+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:29:57.614100+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:57.717907+00:00", "trade", 14.4131, 100.0]
["2026-09-02T15:29:58.777103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:58.780592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:59.045087+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:29:59.138424+00:00", "trade", 14.4183, 8.0]
["2026-09-02T15:29:59.322340+00:00", "trade", 14.43, 46.0]
["2026-09-02T15:29:59.322777+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:29:59.322822+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.035724+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.091842+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.091873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.111640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.225574+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.319330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.319364+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.368286+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.424231+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.569683+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:00.644679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:01.066371+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:01.107064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:01.326567+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:01.326598+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:01.413242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:04.141278+00:00", "trade", 14.425, 139.0]
["2026-09-02T15:30:04.142086+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:30:04.305265+00:00", "trade", 14.425, 509.0]
["2026-09-02T15:30:05.012338+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:30:05.198027+00:00", "trade", 14.425, 23.0]
["2026-09-02T15:30:05.199492+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:30:05.599055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:05.599315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:05.855714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:05.855745+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:06.160613+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:06.174942+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:06.300105+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:30:06.403177+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:30:06.647073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:06.647102+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:07.374736+00:00", "trade", 14.425, 139.0]
["2026-09-02T15:30:08.111839+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:08.278610+00:00", "trade", 14.4289, 15.0]
["2026-09-02T15:30:08.420824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:08.502075+00:00", "trade", 14.425, 139.0]
["2026-09-02T15:30:09.049639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:09.049672+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:09.056902+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:30:09.056933+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:09.056939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:09.527913+00:00", "trade", 14.425, 33.0]
["2026-09-02T15:30:09.528641+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:30:09.692270+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:30:09.992616+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:30:10.278093+00:00", "trade", 14.4128, 100.0]
["2026-09-02T15:30:11.659796+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:30:12.541019+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:12.541891+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:12.546400+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:30:12.546463+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:30:12.546522+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:30:12.552675+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:12.552687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:12.552761+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:30:12.553493+00:00", "trade", 14.425, 24.0]
["2026-09-02T15:30:15.049198+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:30:15.049762+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.049769+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.049796+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:30:15.049802+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.049803+00:00", "trade", 14.42, 24.0]
["2026-09-02T15:30:15.050125+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.050180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.050365+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.054453+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:30:15.150716+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.300340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.300807+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.301508+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.309696+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.310733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.355404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.355808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.384705+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.384732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.384788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:15.384817+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384826+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384833+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384844+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384850+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384865+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.384908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.384941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.384991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385144+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:30:15.385189+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.385203+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.385330+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:30:15.385379+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:15.385393+00:00", "trade", 14.42, 155.0]
["2026-09-02T15:30:15.385916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.385988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.386012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.386045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.391277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:15.485840+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:30:15.985134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:16.946317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:17.332539+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:17.503242+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:17.503730+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:17.565998+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:17.876588+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:18.706074+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:18.722981+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:19.362352+00:00", "trade", 14.42, 45.0]
["2026-09-02T15:30:19.362354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:19.362800+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:20.291548+00:00", "trade", 14.4148, 32.0]
["2026-09-02T15:30:20.724351+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:20.927403+00:00", "trade", 14.4202, 815.0]
["2026-09-02T15:30:21.029399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:21.718135+00:00", "trade", 14.4148, 100.0]
["2026-09-02T15:30:21.724847+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:30:21.745643+00:00", "trade", 14.4127, 14.0]
["2026-09-02T15:30:22.914679+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:22.915119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:22.915124+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:23.958203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:25.435945+00:00", "trade", 14.4203, 1.0]
["2026-09-02T15:30:25.437130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:25.437179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:25.483192+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.739738+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.739774+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.739813+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.740296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.756239+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:30:26.759428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.759622+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:30:26.782554+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:26.951036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.428917+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:30:27.428966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.429036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.429210+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:30:27.429215+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:30:27.429372+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:30:27.429378+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:30:27.429412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.429644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.432065+00:00", "trade", 14.42, 45.0]
["2026-09-02T15:30:27.432067+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.432130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.432201+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:30:27.432510+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.432569+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:27.473428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.282461+00:00", "trade", 14.42, 250.0]
["2026-09-02T15:30:28.539686+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.571843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.573171+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.573218+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.573234+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.573755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.574729+00:00", "trade", 14.42, 67.0]
["2026-09-02T15:30:28.574732+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.575883+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.575884+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.576183+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.576448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.576456+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.577994+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625267+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625271+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:28.625276+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:28.625284+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625284+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625380+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625460+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625494+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:28.625528+00:00", "trade", 14.42, 160.0]
["2026-09-02T15:30:28.625529+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.625529+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:30:28.625529+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:30:28.625550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625566+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625580+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625589+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625607+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625628+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625664+00:00", "trade", 14.42, 33.0]
["2026-09-02T15:30:28.625669+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625683+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:28.625687+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625695+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625710+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625716+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625723+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625729+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625736+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625743+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625749+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625756+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625764+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625770+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625776+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625783+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625790+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.625978+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:28.626006+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.626008+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:30:28.626030+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:28.626454+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.626504+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.626764+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.626855+00:00", "trade", 14.43, 47.0]
["2026-09-02T15:30:28.627054+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:30:28.627898+00:00", "trade", 14.43, 68.0]
["2026-09-02T15:30:28.629253+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.629344+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.630025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.630487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.645878+00:00", "trade", 14.42, 361.0]
["2026-09-02T15:30:28.657017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.657024+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:28.963971+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:30:29.146877+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:30:29.148280+00:00", "trade", 14.43, 43.0]
["2026-09-02T15:30:29.148348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:29.166555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:29.964382+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:30:29.964533+00:00", "trade", 14.425, 8.0]
["2026-09-02T15:30:30.083030+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:30.939326+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252004+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252038+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:31.252403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252502+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:30:31.252514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252520+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.252533+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.253147+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.274134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.452518+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.452864+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.462238+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.469460+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:31.964348+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:30:32.109378+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:32.110867+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:32.110881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:32.209538+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:32.212134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:32.258419+00:00", "trade", 14.4146, 20.0]
["2026-09-02T15:30:32.694655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:33.276803+00:00", "trade", 14.4135, 32.0]
["2026-09-02T15:30:34.113540+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:36.691670+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:30:38.226093+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:38.235646+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:38.235656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:38.322469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:38.903518+00:00", "trade", 14.42, 99.0]
["2026-09-02T15:30:38.904977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:38.957014+00:00", "trade", 14.4232, 99.0]
["2026-09-02T15:30:39.184564+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:30:39.201203+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:39.406781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:39.407352+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:39.409298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:39.409410+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:39.429084+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.240737+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.240788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241326+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:30:40.241327+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:40.241327+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241346+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241359+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241366+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241387+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:30:40.241389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:40.241396+00:00", "trade", 14.42, 77.0]
["2026-09-02T15:30:40.241473+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:30:40.241474+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:40.241474+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:40.241474+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:30:40.241487+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:30:40.241495+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241537+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241624+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241667+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:30:40.241669+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241679+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:30:40.241685+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241687+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:30:40.241694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241707+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241714+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241721+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241784+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.241829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.242049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.242054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.243155+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:30:40.245884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.246003+00:00", "trade", 14.4193, 10.0]
["2026-09-02T15:30:40.273613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.273913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.278432+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:30:40.279197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.279716+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:30:40.279716+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.280096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.280157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.280192+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.280200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.455657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.455948+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.692899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.723289+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:40.723296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:41.245194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:41.280563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:41.837641+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:41.838038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:42.789497+00:00", "trade", 14.4125, 100.0]
["2026-09-02T15:30:42.790793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:43.186054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:43.271630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:43.272203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:43.705857+00:00", "trade", 14.4197, 100.0]
["2026-09-02T15:30:44.105176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:44.511811+00:00", "trade", 14.4199, 20.0]
["2026-09-02T15:30:44.739129+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:30:44.964828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:45.064888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:45.650306+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:45.676246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:47.490279+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:30:47.490724+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:30:47.491681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:47.537678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.029170+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.256418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.389817+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.390529+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.390967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.391034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.425215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.440015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.543846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.544052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.544437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:48.792315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:49.815271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:49.815326+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:49.980837+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:50.371501+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:50.372475+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:50.441810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:50.560726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:50.867052+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:30:50.867837+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.037665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.038121+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.038661+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.038715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.038752+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.038856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.123584+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:30:51.124015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.124173+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:30:51.124387+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.124437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:51.945484+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:30:51.946063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:52.001321+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001330+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001337+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001344+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001353+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001355+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:30:52.001367+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001373+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001387+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001394+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001401+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:52.001405+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:30:52.001405+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:30:52.001406+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.001409+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.001611+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.001845+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.001850+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.002172+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.002746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.003604+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.003972+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:30:52.028211+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:30:52.029930+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:30:52.029935+00:00", "trade", 14.43, 43.0]
["2026-09-02T15:30:52.030350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.030409+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.030416+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.030426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.033065+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.034737+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:52.039943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.084591+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:30:52.085038+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.087472+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:30:52.089832+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:30:52.091330+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:30:52.091698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.091780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.107903+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.132415+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:30:52.135026+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.168918+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:52.302036+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:53.104067+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:53.104095+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:53.104129+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:53.395405+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:53.745259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:54.751259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:55.471468+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:30:55.473190+00:00", "trade", 14.43, 347.0]
["2026-09-02T15:30:55.607880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:55.703896+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:56.059656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:56.072230+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:30:56.672982+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:30:57.173752+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:30:57.436543+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.451200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.527787+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:30:57.527788+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:30:57.528676+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.528914+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:30:57.546239+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555032+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:30:57.555032+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:30:57.555033+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:57.555034+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:30:57.555041+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:57.555041+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:57.555041+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:57.555042+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:30:57.555099+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:30:57.555104+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:30:57.555112+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.555112+00:00", "trade", 14.42, 74.0]
["2026-09-02T15:30:57.555113+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.555113+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.555117+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:57.555122+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:30:57.555130+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555137+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555151+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555183+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555190+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555194+00:00", "trade", 14.42, 67.0]
["2026-09-02T15:30:57.555197+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555204+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555230+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.555230+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.555350+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:30:57.555353+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555361+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555368+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555377+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:30:57.555382+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555385+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:30:57.555390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555398+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:30:57.555406+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555413+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555420+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555427+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555433+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555440+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555448+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555457+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:30:57.555461+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555468+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555476+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555482+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:30:57.555483+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:30:57.555484+00:00", "trade", 14.42, 5300.0]
["2026-09-02T15:30:57.555484+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555489+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555512+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555574+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555635+00:00", "trade", 14.4219, 57.0]
["2026-09-02T15:30:57.555664+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.555823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.556206+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.556300+00:00", "trade", 14.42, 102.0]
["2026-09-02T15:30:57.556392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.556560+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:30:57.556860+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.557121+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.557433+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.557644+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:30:57.558595+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:30:57.558612+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:30:57.558761+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:30:57.559616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.562085+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.564254+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:30:57.567242+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:30:57.571096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.571552+00:00", "trade", 14.415, 29.0]
["2026-09-02T15:30:57.572538+00:00", "trade", 14.415, 29.0]
["2026-09-02T15:30:57.586438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.599040+00:00", "trade", 14.415, 29.0]
["2026-09-02T15:30:57.650536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.650864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.678786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:57.729155+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:30:57.771040+00:00", "trade", 14.415, 29.0]
["2026-09-02T15:30:58.008113+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:58.008699+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:30:58.031425+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:30:58.031844+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:30:58.032221+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:30:58.535761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:58.621474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:30:59.021409+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:30:59.558670+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.558801+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.558902+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:30:59.558937+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.559336+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.560349+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.651931+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:30:59.837199+00:00", "trade", 14.4189, 10.0]
["2026-09-02T15:31:00.813759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:01.563841+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:31:02.094319+00:00", "trade", 14.4139, 600.0]
["2026-09-02T15:31:02.726576+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:31:03.395290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.687266+00:00", "trade", 14.415, 800.0]
["2026-09-02T15:31:03.688248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.688672+00:00", "trade", 14.415, 59.0]
["2026-09-02T15:31:03.701346+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.728425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.728474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.743336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.905168+00:00", "trade", 14.415, 501.0]
["2026-09-02T15:31:03.905971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:03.908275+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.141883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.209852+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:31:04.281749+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:31:04.282521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.282528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.282539+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.293890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.300585+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.747619+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.747630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:04.905923+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:31:05.770136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:06.328271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:06.328711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:06.329071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:06.329464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:06.508044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:07.096545+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:31:08.160873+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:08.192196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:08.192203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:08.435269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:09.179694+00:00", "trade", 14.4127, 111.0]
["2026-09-02T15:31:09.931907+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:31:09.932674+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:31:10.138453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:10.138865+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:10.287872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:10.288182+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:11.337374+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.016560+00:00", "trade", 14.4139, 300.0]
["2026-09-02T15:31:12.031682+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.609753+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.620842+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.620937+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:31:12.620945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.620970+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.656991+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.668994+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.670258+00:00", "trade", 14.42, 76.0]
["2026-09-02T15:31:12.670263+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.670329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.670732+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.678419+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.678913+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.686513+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.686771+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.687992+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:31:12.706358+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.709318+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.709976+00:00", "trade", 14.415, 190.0]
["2026-09-02T15:31:12.710072+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:12.710446+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:31:12.711338+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:31:12.746677+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.747351+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:12.748125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239234+00:00", "trade", 14.41, 64.0]
["2026-09-02T15:31:13.239275+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:13.239276+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:13.239344+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:31:13.239368+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:13.239376+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:13.239399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239421+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:13.239429+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:13.239572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239676+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.239927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.240011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.241667+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:31:13.242045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.249505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.343143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:13.654960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:15.941464+00:00", "trade", 14.419, 26.0]
["2026-09-02T15:31:16.173455+00:00", "trade", 14.4139, 27.0]
["2026-09-02T15:31:17.205439+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.205862+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.206013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.218940+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:17.376334+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.431172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.547440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.547699+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.569798+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.577432+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.616011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.616134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.666930+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.668073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.668905+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:31:17.669113+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.669596+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.669711+00:00", "trade", 14.41, 32.0]
["2026-09-02T15:31:17.669716+00:00", "trade", 14.41, 38.0]
["2026-09-02T15:31:17.669722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.669925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.670587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.670678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.670724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.675250+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:31:17.675252+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.680288+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:31:17.680291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.734278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.801517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.830313+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.830817+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.831600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:17.981336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.510927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.511873+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.545751+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.546813+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.547811+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.547849+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.548224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.548439+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.548464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.576882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.699763+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.699777+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:18.945285+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.073368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.093033+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.161991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.521612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.523244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.879243+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:19.912458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:20.111279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:20.763027+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:20.811830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.476816+00:00", "trade", 14.4151, 100.0]
["2026-09-02T15:31:21.523462+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.574768+00:00", "trade", 14.4142, 27.0]
["2026-09-02T15:31:21.575571+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.594782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.603688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.756073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.756114+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.946644+00:00", "trade", 14.4139, 1300.0]
["2026-09-02T15:31:21.987018+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:21.987050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.987057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.987546+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.987555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:21.987602+00:00", "trade", 14.415, 52.0]
["2026-09-02T15:31:22.198485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:22.201456+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:22.233500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:22.455153+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:22.721859+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:22.798076+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:31:23.361549+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:23.720242+00:00", "trade", 14.415, 58.0]
["2026-09-02T15:31:23.721043+00:00", "trade", 14.415, 63.0]
["2026-09-02T15:31:23.722371+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:31:23.722864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:25.256972+00:00", "trade", 14.4126, 50.0]
["2026-09-02T15:31:25.723605+00:00", "trade", 14.415, 32.0]
["2026-09-02T15:31:26.119387+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:31:27.500646+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:27.500796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:27.501341+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:27.607026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:27.727151+00:00", "trade", 14.415, 54.0]
["2026-09-02T15:31:27.836520+00:00", "trade", 14.4188, 2.0]
["2026-09-02T15:31:28.631734+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:31:28.693199+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:28.738175+00:00", "trade", 14.4126, 200.0]
["2026-09-02T15:31:28.742747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:28.779164+00:00", "trade", 14.4144, 2.0]
["2026-09-02T15:31:28.984826+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:28.985609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:29.122842+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:29.290157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:29.301746+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:29.422943+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:31:29.741786+00:00", "trade", 14.415, 68.0]
["2026-09-02T15:31:31.610170+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:31.639065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:31.743780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:31.745605+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:31:31.778267+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:31.800614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:32.252574+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:31:32.371886+00:00", "trade", 14.4141, 100.0]
["2026-09-02T15:31:32.659573+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:31:35.544303+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:31:35.545014+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:31:37.499441+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:31:38.076359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.142870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.520752+00:00", "trade", 14.415, 28.0]
["2026-09-02T15:31:38.520831+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.521128+00:00", "trade", 14.415, 28.0]
["2026-09-02T15:31:38.522056+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:38.529809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.529891+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:31:38.529963+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.529987+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:31:38.529988+00:00", "trade", 14.415, 21.0]
["2026-09-02T15:31:38.530012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.530095+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:38.530233+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:31:38.530290+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:38.530312+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.530568+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:38.532484+00:00", "trade", 14.415, 53.0]
["2026-09-02T15:31:38.532949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.534629+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:31:38.534637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.534973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.535083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.542161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.544180+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:38.567149+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:31:38.591919+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.634253+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:38.773389+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.026969+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.366223+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:31:39.619549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.619568+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.620281+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.620689+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.620945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.621794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.673068+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:39.698847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.026082+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.026379+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.240278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.240367+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:40.240370+00:00", "trade", 14.415, 104.0]
["2026-09-02T15:31:40.240790+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.240845+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.240859+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.240872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.241102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.241630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.257354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.267513+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.507486+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.508042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.523722+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:31:40.523731+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.524002+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.524024+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.524304+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.524317+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.542848+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.542980+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.597261+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:40.861031+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.861172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.861219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:40.861255+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.033089+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.037049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.037199+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.037703+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:31:41.037741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.037847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.038446+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:31:41.038941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.039425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.047131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.269261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.309127+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:41.309129+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:31:41.309159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.309887+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:31:41.842027+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.842761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.845519+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.852833+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.985616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:41.986057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.477024+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.554222+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.554702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.554793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.555086+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.632809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.632840+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.633256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.638713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:42.638755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:43.026760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:43.027162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:43.115911+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:44.150294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.467884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.468768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.468905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.479427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.479433+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.479601+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:45.487752+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.507568+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:31:45.608592+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.692710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.747944+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.827707+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.828319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:45.945012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:46.674208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:46.770276+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:47.537405+00:00", "trade", 14.4126, 100.0]
["2026-09-02T15:31:47.730635+00:00", "trade", 14.4142, 21.0]
["2026-09-02T15:31:48.603723+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:31:49.089430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.103292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.147796+00:00", "trade", 14.4198, 2.0]
["2026-09-02T15:31:49.148833+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:31:49.621156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.945538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.946725+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.946755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:49.947383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:50.216149+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:50.395721+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:51.747758+00:00", "trade", 14.4127, 100.0]
["2026-09-02T15:31:51.989414+00:00", "trade", 14.4144, 27.0]
["2026-09-02T15:31:52.847222+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:52.847255+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:52.867158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:53.076192+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:53.076687+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:31:53.077015+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:31:53.077054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:53.120183+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:53.123638+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:31:53.123701+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:53.185691+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:54.386297+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:54.386967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:54.882006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:55.052442+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:31:55.293847+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:31:55.667324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:56.422343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:57.648141+00:00", "trade", 14.4148, 530.0]
["2026-09-02T15:31:59.391828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:59.515339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:59.562355+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:31:59.563499+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:31:59.563643+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:31:59.700206+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:00.960241+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:32:01.424281+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:32:01.425603+00:00", "trade", 14.42, 62.0]
["2026-09-02T15:32:02.425079+00:00", "trade", 14.42, 284.0]
["2026-09-02T15:32:05.094701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:05.346184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:06.364324+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:32:06.364705+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:32:08.720509+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:08.786545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:09.871729+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:32:09.949538+00:00", "trade", 14.4126, 19.0]
["2026-09-02T15:32:10.310650+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:32:10.314003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.414751+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.642697+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:32:10.642698+00:00", "trade", 14.41, 134.0]
["2026-09-02T15:32:10.643063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.643228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.643691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.644180+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:10.644555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:11.638621+00:00", "trade", 14.4181, 140.0]
["2026-09-02T15:32:11.669330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:13.677321+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:32:13.678004+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:32:14.641181+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:32:14.642270+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.705140+00:00", "trade", 14.415, 506.0]
["2026-09-02T15:32:14.705928+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.706534+00:00", "trade", 14.415, 55.0]
["2026-09-02T15:32:14.818530+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:32:14.818532+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:32:14.818533+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:32:14.818562+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:32:14.819019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.819039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.819053+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:32:14.819057+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:32:14.819409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.819501+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.897841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:14.958133+00:00", "trade", 14.4126, 33.0]
["2026-09-02T15:32:15.027711+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:32:15.028036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.028475+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.042097+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.063911+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:32:15.064086+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:15.064086+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:32:15.064087+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:32:15.064089+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:32:15.064096+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:32:15.064096+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:15.064181+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064188+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064201+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064346+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064376+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:32:15.064394+00:00", "trade", 14.41, 6083.0]
["2026-09-02T15:32:15.064394+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:32:15.064394+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:15.064584+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064592+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064599+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064606+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064612+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064620+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064625+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064634+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064641+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064648+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064656+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064669+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064681+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064687+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:15.064689+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:15.064692+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:32:15.064692+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:15.064692+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:15.064692+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064714+00:00", "trade", 14.4129, 51.0]
["2026-09-02T15:32:15.064715+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064722+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064730+00:00", "trade", 14.41, 4978.0]
["2026-09-02T15:32:15.064873+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064957+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:32:15.064965+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064977+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064980+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.064984+00:00", "trade", 14.41, 73.0]
["2026-09-02T15:32:15.064997+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065002+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:32:15.065004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065042+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065097+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065130+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065220+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.065525+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:32:15.065791+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:32:15.066211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.066419+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.066436+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:32:15.067101+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:15.067106+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:15.067106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.067316+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.067559+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.067634+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.068103+00:00", "trade", 14.41, 280.0]
["2026-09-02T15:32:15.069141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.069593+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.070882+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.071104+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.094665+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.097564+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:32:15.116227+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.188851+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.188942+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.320251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.448501+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:15.678168+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:16.016285+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:17.109326+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:17.490720+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:18.063335+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:32:21.135774+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:21.484943+00:00", "trade", 14.4146, 23.0]
["2026-09-02T15:32:21.621819+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:32:21.817897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:23.028395+00:00", "trade", 14.405, 21.0]
["2026-09-02T15:32:23.088924+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:32:23.089881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:23.089956+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:23.371420+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:24.615111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:24.618766+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:25.114155+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:25.114242+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:25.114534+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:25.114712+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:32:25.114957+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:25.115251+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:25.116322+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:32:25.118094+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:32:25.118162+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:25.168861+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:25.345023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:27.900614+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:28.149554+00:00", "trade", 14.405, 389.0]
["2026-09-02T15:32:28.153013+00:00", "trade", 14.405, 389.0]
["2026-09-02T15:32:28.153020+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:28.153073+00:00", "trade", 14.405, 389.0]
["2026-09-02T15:32:28.153125+00:00", "trade", 14.405, 22.0]
["2026-09-02T15:32:28.154658+00:00", "trade", 14.41, 84.0]
["2026-09-02T15:32:28.249782+00:00", "trade", 14.405, 589.0]
["2026-09-02T15:32:28.350550+00:00", "trade", 14.405, 222.0]
["2026-09-02T15:32:28.351138+00:00", "trade", 14.406, 51.0]
["2026-09-02T15:32:28.351868+00:00", "trade", 14.41, 44.0]
["2026-09-02T15:32:29.885658+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:29.903706+00:00", "trade", 14.4142, 85.0]
["2026-09-02T15:32:30.006946+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:32:30.007154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.009957+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:32:30.057621+00:00", "trade", 14.4123, 100.0]
["2026-09-02T15:32:30.364013+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:32:30.366190+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:32:30.367999+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:32:30.399529+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.400907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.404472+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.411170+00:00", "trade", 14.4136, 19.0]
["2026-09-02T15:32:30.457835+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.540129+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.541511+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591515+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591516+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591517+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591519+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591521+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591523+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591526+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591526+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591558+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591565+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591578+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591581+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:32:30.591585+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591588+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591589+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591594+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591596+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591596+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:32:30.591597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591598+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:32:30.591607+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591614+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591621+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591623+00:00", "trade", 14.41, 108.0]
["2026-09-02T15:32:30.591623+00:00", "trade", 14.41, 45.0]
["2026-09-02T15:32:30.591628+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591641+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591650+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:32:30.591657+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591663+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591677+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591684+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591698+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591705+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:32:30.591711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591717+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591724+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591731+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591746+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591761+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591769+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591775+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591788+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591797+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:32:30.591879+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591888+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591897+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591903+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591909+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591917+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591930+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591936+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591943+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591949+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591956+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591958+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:32:30.591960+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.591960+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:32:30.591961+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:32:30.591961+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591962+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591969+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591975+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591981+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.591983+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:32:30.591995+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.592151+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:32:30.592196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592199+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:32:30.592244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592373+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592379+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592730+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.592786+00:00", "trade", 14.4096, 50.0]
["2026-09-02T15:32:30.593249+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:32:30.593257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.593259+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:32:30.593324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.593380+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:32:30.593388+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:32:30.593755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.593807+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:32:30.594073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.594340+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:32:30.594348+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.594353+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:32:30.594369+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.594823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.594834+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.595246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.595577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.595700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.596563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.599356+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:32:30.599510+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:32:30.606513+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.608905+00:00", "trade", 14.41, 237.0]
["2026-09-02T15:32:30.618759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.626906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.626912+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.692246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:30.692278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:31.264903+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:31.710505+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:32:32.403282+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:32:32.404068+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:32:32.404340+00:00", "trade", 14.415, 86.0]
["2026-09-02T15:32:32.405915+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:32:34.249141+00:00", "trade", 14.4199, 5.0]
["2026-09-02T15:32:34.591773+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:35.267083+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:32:35.330225+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:32:35.681400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:36.560049+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:32:36.560745+00:00", "trade", 14.415, 167.0]
["2026-09-02T15:32:36.563604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:36.563630+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:32:36.721975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:37.234724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:37.818165+00:00", "trade", 14.4142, 60.0]
["2026-09-02T15:32:37.818883+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:32:37.821064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:37.821090+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:32:37.822636+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:32:38.686242+00:00", "trade", 14.4142, 100.0]
["2026-09-02T15:32:38.833176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:38.953634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:40.443747+00:00", "trade", 14.4188, 1.0]
["2026-09-02T15:32:40.610247+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.522227+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.522643+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.523935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.531438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.536032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:41.540270+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:44.737578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:45.935554+00:00", "trade", 14.4123, 100.0]
["2026-09-02T15:32:47.022682+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:47.496170+00:00", "trade", 14.4136, 43.0]
["2026-09-02T15:32:47.496909+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:32:47.496957+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:32:49.734448+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:32:49.771303+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:32:51.096234+00:00", "trade", 14.4138, 10.0]
["2026-09-02T15:32:51.463088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.475154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.996136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.996701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.997072+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.997332+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.997587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:51.997848+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:52.000045+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:32:52.000831+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:52.001402+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:52.001616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:52.001909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:52.024781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:53.136140+00:00", "trade", 14.4133, 39.0]
["2026-09-02T15:32:53.218484+00:00", "trade", 14.4139, 22.0]
["2026-09-02T15:32:53.946496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:55.374431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:55.535419+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:56.078053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:56.198581+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:56.234149+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:56.235768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:56.235855+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:58.772476+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:32:59.015839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:00.813291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:00.813979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:02.055756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:02.490724+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:33:02.491555+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:33:02.936105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:02.938261+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:02.958114+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:02.958958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:03.016924+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:03.017706+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:04.315697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:04.317136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:04.495769+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:04.926874+00:00", "trade", 14.4112, 38.0]
["2026-09-02T15:33:04.927646+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:33:05.253125+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:05.945427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:06.416394+00:00", "trade", 14.4118, 100.0]
["2026-09-02T15:33:06.609868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:06.611483+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:06.738910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:07.427334+00:00", "trade", 14.415, 95.0]
["2026-09-02T15:33:07.428162+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:33:07.432027+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:08.683325+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:33:09.263754+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:33:09.263782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.263834+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:33:09.277932+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.701898+00:00", "trade", 14.42, 52.0]
["2026-09-02T15:33:09.701934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.701941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.701954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.702110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.798802+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.799351+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:09.809740+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:33:09.867937+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:33:09.963194+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:09.963390+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:09.963453+00:00", "trade", 14.415, 184.0]
["2026-09-02T15:33:09.963734+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:09.965642+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.010768+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.010974+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.011680+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:33:10.011713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:10.072364+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.072373+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.072819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:10.111017+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:10.111827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:10.332164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:11.062595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:11.070785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:11.070808+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:12.012723+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:12.285500+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:33:13.416526+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:33:14.701715+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:33:14.702437+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:33:16.500714+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:16.775591+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:16.794986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:16.939249+00:00", "trade", 14.4109, 52.0]
["2026-09-02T15:33:17.857497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.085296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.186527+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:18.186981+00:00", "trade", 14.415, 9.0]
["2026-09-02T15:33:18.187711+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:33:18.187736+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.188157+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:33:18.188173+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:33:19.176226+00:00", "trade", 14.4105, 4.0]
["2026-09-02T15:33:19.594320+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:19.995966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:19.996742+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.074393+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.276838+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:21.277547+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:21.456495+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.463532+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.597091+00:00", "trade", 14.4165, 27.0]
["2026-09-02T15:33:21.613369+00:00", "trade", 14.415, 123.0]
["2026-09-02T15:33:21.682238+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:21.683645+00:00", "trade", 14.42, 35.0]
["2026-09-02T15:33:21.683652+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.736464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.737498+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.738615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:21.744948+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:22.047781+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:33:23.113814+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:33:23.185511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:23.185919+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:23.210610+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:24.163586+00:00", "trade", 14.4199, 250.0]
["2026-09-02T15:33:24.397875+00:00", "trade", 14.4125, 11.0]
["2026-09-02T15:33:24.920161+00:00", "trade", 14.415, 1583.0]
["2026-09-02T15:33:24.920218+00:00", "trade", 14.42, 1583.0]
["2026-09-02T15:33:24.921497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:24.921584+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:33:24.928417+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:25.000396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:25.528408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:25.547895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:25.734373+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:33:25.735231+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:33:26.135228+00:00", "trade", 14.4126, 100.0]
["2026-09-02T15:33:26.769143+00:00", "trade", 14.4137, 23.0]
["2026-09-02T15:33:27.022410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.052921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948597+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948627+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948628+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:33:27.948629+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:27.948631+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:27.948632+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:27.948635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948636+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948637+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948639+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948639+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948642+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948648+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948651+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948652+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948655+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948725+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948732+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948753+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948773+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948813+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948833+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948840+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948860+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948887+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:27.948916+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948923+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948925+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:33:27.948926+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.948927+00:00", "trade", 14.42, 260.0]
["2026-09-02T15:33:27.948929+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948930+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948936+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948944+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948950+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948956+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948963+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948969+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948983+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.948989+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949002+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949009+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949016+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949022+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949029+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949036+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949108+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949124+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:33:27.949148+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:27.949188+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949212+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949213+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:33:27.949229+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949231+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949231+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:33:27.949258+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949327+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949328+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949419+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:33:27.949430+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949434+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949438+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949490+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949495+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949575+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949578+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949613+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949633+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:33:27.949640+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.949703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949781+00:00", "trade", 14.42, 34.0]
["2026-09-02T15:33:27.949865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949921+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.949994+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950001+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950114+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:33:27.950116+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950127+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950199+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950383+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950496+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.950680+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:33:27.950691+00:00", "trade", 14.425, 38.0]
["2026-09-02T15:33:27.950844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.952077+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:33:27.952419+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:33:27.952788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.952893+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.952954+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.953320+00:00", "trade", 14.42, 360.0]
["2026-09-02T15:33:27.953946+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.953991+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:33:27.954145+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.959575+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:33:27.960105+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:27.971622+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:27.980662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.980669+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:27.980675+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.048682+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.149680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.183267+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.183297+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.425077+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:28.426406+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:33:28.445783+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:28.611574+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:28.864541+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:28.864561+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:28.864981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.865007+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:28.877355+00:00", "trade", 14.4128, 10.0]
["2026-09-02T15:33:28.904908+00:00", "trade", 14.425, 601.0]
["2026-09-02T15:33:28.906239+00:00", "trade", 14.43, 63.0]
["2026-09-02T15:33:28.906305+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:30.860266+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:33:31.272397+00:00", "trade", 14.4184, 415.0]
["2026-09-02T15:33:32.307678+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:32.319277+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:33.075175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:33.155269+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281836+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281837+00:00", "trade", 14.425, 101.0]
["2026-09-02T15:33:36.281838+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:36.281839+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:33:36.281841+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:33:36.281843+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281844+00:00", "trade", 14.42, 901.0]
["2026-09-02T15:33:36.281850+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281858+00:00", "trade", 14.42, 32.0]
["2026-09-02T15:33:36.281858+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281872+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281896+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281903+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281910+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281917+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281918+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:36.281919+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:36.281923+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:36.281923+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281926+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:33:36.281931+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281938+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281944+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281952+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281959+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281966+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281973+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281980+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281986+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.281993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282000+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282008+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282014+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:36.282014+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282028+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282035+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282054+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282137+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282151+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282210+00:00", "trade", 14.42, 24.0]
["2026-09-02T15:33:36.282218+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282240+00:00", "trade", 14.42, 46.0]
["2026-09-02T15:33:36.282259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282262+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282291+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282305+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282311+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282319+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282337+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282392+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:33:36.282393+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:36.282401+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282466+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282491+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282547+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282561+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282606+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282613+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282724+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282753+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282760+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282810+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.282897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.283179+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.283367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.283510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.283888+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.284202+00:00", "trade", 14.425, 27.0]
["2026-09-02T15:33:36.284328+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.284992+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.290436+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:36.290490+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:33:36.290491+00:00", "trade", 14.42, 293.0]
["2026-09-02T15:33:36.290492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.290541+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.290542+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:33:36.290804+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:33:36.290898+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.290924+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.291051+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.291066+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.291208+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:36.292234+00:00", "trade", 14.43, 74.0]
["2026-09-02T15:33:36.296192+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:33:36.306079+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:36.399533+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:33:36.694063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:42.704515+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:42.705348+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:33:42.788968+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:42.789742+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:42.790514+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:43.040823+00:00", "trade", 14.425, 82.0]
["2026-09-02T15:33:43.040824+00:00", "trade", 14.425, 15.0]
["2026-09-02T15:33:43.040826+00:00", "trade", 14.425, 13.0]
["2026-09-02T15:33:43.040827+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:33:43.040831+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:33:43.040831+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:33:43.040834+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:43.041241+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:43.041380+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:43.042202+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042221+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:33:43.042225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042233+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042537+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:33:43.042547+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:33:43.042573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042580+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.042622+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.043023+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.246120+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.445834+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.647774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.649008+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.650717+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.650816+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.698828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.698856+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.699515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.835240+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.835731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:43.956634+00:00", "trade", 14.4163, 16.0]
["2026-09-02T15:33:43.959827+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:33:43.960340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.233049+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:33:44.233634+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.234377+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:33:44.234389+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:33:44.234759+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.234849+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.234886+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.243458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:44.584983+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:45.296765+00:00", "trade", 14.4147, 100.0]
["2026-09-02T15:33:45.300294+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:45.301138+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:45.593648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:45.593704+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:45.756935+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:46.426697+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:33:46.427063+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:33:46.427453+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:46.512541+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:46.514182+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:46.558273+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:47.924899+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:33:48.202271+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:48.292842+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:48.926588+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:51.402981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:51.680958+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:51.681228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:52.317010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:52.317418+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.445312+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.445390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.557978+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.705281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.710345+00:00", "trade", 14.43, 142.0]
["2026-09-02T15:33:53.710390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.710404+00:00", "trade", 14.43, 258.0]
["2026-09-02T15:33:53.710719+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.710944+00:00", "trade", 14.43, 108.0]
["2026-09-02T15:33:53.711006+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:33:53.711118+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:33:53.711132+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.711250+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746149+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746152+00:00", "trade", 14.43, 4700.0]
["2026-09-02T15:33:53.746152+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746154+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746155+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:33:53.746160+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746160+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746161+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746162+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:33:53.746175+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746176+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746284+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746290+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746304+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746310+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746317+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746323+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746432+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:33:53.746433+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746440+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746444+00:00", "trade", 14.43, 4100.0]
["2026-09-02T15:33:53.746448+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:33:53.746451+00:00", "trade", 14.43, 98.0]
["2026-09-02T15:33:53.746452+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746455+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746457+00:00", "trade", 14.43, 3243.0]
["2026-09-02T15:33:53.746457+00:00", "trade", 14.43, 957.0]
["2026-09-02T15:33:53.746457+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746462+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:33:53.746462+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746486+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.746502+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746516+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:53.746533+00:00", "trade", 14.43, 231.0]
["2026-09-02T15:33:53.746533+00:00", "trade", 14.43, 69.0]
["2026-09-02T15:33:53.746533+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746551+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746559+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746565+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746572+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746580+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746587+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746593+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746599+00:00", "trade", 14.43, 2100.0]
["2026-09-02T15:33:53.746599+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746601+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.746601+00:00", "trade", 14.43, 4200.0]
["2026-09-02T15:33:53.746601+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746602+00:00", "trade", 14.43, 120.0]
["2026-09-02T15:33:53.746602+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746602+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746602+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746602+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746603+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746606+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746612+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746626+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746633+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746643+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746646+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746653+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746659+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746670+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.746670+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.746671+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746707+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:33:53.746724+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:53.746784+00:00", "trade", 14.4284, 94.0]
["2026-09-02T15:33:53.746834+00:00", "trade", 14.43, 76.0]
["2026-09-02T15:33:53.746844+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.746845+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:33:53.746846+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:33:53.746848+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:33:53.746851+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:33:53.746900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747062+00:00", "trade", 14.43, 59.0]
["2026-09-02T15:33:53.747080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747118+00:00", "trade", 14.43, 53.0]
["2026-09-02T15:33:53.747243+00:00", "trade", 14.43, 86.0]
["2026-09-02T15:33:53.747412+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747459+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747490+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.747568+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.747664+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.747742+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:53.748154+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.748161+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.748169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.748949+00:00", "trade", 14.44, 291.0]
["2026-09-02T15:33:53.748949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749014+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749432+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749439+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749710+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749724+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749803+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749949+00:00", "trade", 14.44, 209.0]
["2026-09-02T15:33:53.749956+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.749960+00:00", "trade", 14.44, 699.0]
["2026-09-02T15:33:53.750014+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.750220+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.750419+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.750431+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.750802+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:33:53.750877+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:53.751044+00:00", "trade", 14.44, 54.0]
["2026-09-02T15:33:53.751072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751146+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751262+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751385+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:33:53.751514+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751521+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751615+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.751686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.778190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.778197+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.778204+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.781508+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.785423+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:53.814094+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.133964+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.133971+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.134440+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.272647+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.273584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.274629+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.652449+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:33:54.678676+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.925192+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:33:54.925997+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.926205+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:33:54.928087+00:00", "trade", 14.44, 38.0]
["2026-09-02T15:33:54.928151+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.928380+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:33:54.928385+00:00", "trade", 14.435, 389.0]
["2026-09-02T15:33:54.928387+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:33:54.928392+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:33:54.928439+00:00", "trade", 14.435, 211.0]
["2026-09-02T15:33:54.928682+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.928994+00:00", "trade", 14.4348, 50.0]
["2026-09-02T15:33:54.929187+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.930375+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:33:54.930389+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:33:54.935559+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:33:54.936416+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.941177+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:33:54.951893+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951899+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951932+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:33:54.951933+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.951934+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:33:54.951936+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:33:54.951939+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.951952+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951966+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951968+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:33:54.951969+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951973+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.951973+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951979+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951980+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.951985+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951993+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.951998+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:33:54.951999+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952008+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952014+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952027+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952028+00:00", "trade", 14.44, 26.0]
["2026-09-02T15:33:54.952030+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.952030+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:33:54.952033+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952053+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952055+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:33:54.952066+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952072+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:33:54.952079+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952086+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952100+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952107+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952111+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:33:54.952113+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952121+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952125+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952135+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952148+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952368+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:54.952414+00:00", "trade", 14.44, 64.0]
["2026-09-02T15:33:54.952418+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:33:54.952426+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:33:54.952429+00:00", "trade", 14.44, 51.0]
["2026-09-02T15:33:54.952431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952447+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952483+00:00", "trade", 14.44, 26.0]
["2026-09-02T15:33:54.952523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952588+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952595+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952731+00:00", "trade", 14.4383, 50.0]
["2026-09-02T15:33:54.952986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.952996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.953020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.953099+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:33:54.953191+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:33:54.953764+00:00", "trade", 14.445, 22.0]
["2026-09-02T15:33:54.953884+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:33:54.954035+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:33:54.955090+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:33:54.956495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.956854+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:33:54.957309+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.957317+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.962322+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:33:54.962357+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:33:54.975807+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:33:54.978744+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:33:54.978783+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:33:54.980062+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:33:54.980064+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.980527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:54.987186+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:55.229787+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:55.230239+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:55.368910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:55.757128+00:00", "trade", 14.4278, 3.0]
["2026-09-02T15:33:56.328154+00:00", "trade", 14.421, 106.0]
["2026-09-02T15:33:56.328305+00:00", "trade", 14.4216, 107.0]
["2026-09-02T15:33:56.339024+00:00", "trade", 14.4211, 130.0]
["2026-09-02T15:33:56.445366+00:00", "trade", 14.445, 2030.0]
["2026-09-02T15:33:56.446691+00:00", "trade", 14.45, 107.0]
["2026-09-02T15:33:56.446691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:56.447284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:56.447312+00:00", "trade", 14.4442, 50.0]
["2026-09-02T15:33:56.447357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:56.780197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:56.807627+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:33:56.813078+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:33:56.813139+00:00", "trade", 14.445, 111.0]
["2026-09-02T15:33:56.814521+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:33:58.077180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:58.672422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:58.685083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:58.739504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:58.849365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:58.849433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:59.075607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:59.075636+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:33:59.075703+00:00", "trade", 14.445, 211.0]
["2026-09-02T15:33:59.082727+00:00", "trade", 14.445, 16.0]
["2026-09-02T15:33:59.189338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:59.189484+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:33:59.220550+00:00", "trade", 14.4209, 22.0]
["2026-09-02T15:34:00.083181+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:34:01.474242+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:01.474299+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:01.608392+00:00", "trade", 14.4499, 3000.0]
["2026-09-02T15:34:01.609783+00:00", "trade", 14.45, 64.0]
["2026-09-02T15:34:01.609796+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:01.609802+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:34:01.609818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.609877+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.610106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.610610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.610729+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.806316+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.864371+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.893952+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:01.955802+00:00", "trade", 14.45, 203.0]
["2026-09-02T15:34:03.535565+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.536358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.905203+00:00", "trade", 14.445, 1615.0]
["2026-09-02T15:34:03.906587+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:34:03.906596+00:00", "trade", 14.45, 33.0]
["2026-09-02T15:34:03.906604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.906668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.906797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.906803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.907557+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.915067+00:00", "trade", 14.44, 3385.0]
["2026-09-02T15:34:03.915111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.915785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.915793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.915881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.916422+00:00", "trade", 14.45, 67.0]
["2026-09-02T15:34:03.916426+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.916437+00:00", "trade", 14.45, 112.0]
["2026-09-02T15:34:03.916960+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.918498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.918509+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.924493+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:03.924957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:04.051297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:04.264043+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:04.265040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:04.265134+00:00", "trade", 14.445, 6.0]
["2026-09-02T15:34:04.867968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:04.868304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:05.152085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:05.153991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:05.377297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.214892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.215879+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:06.222138+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.223334+00:00", "trade", 14.445, 23.0]
["2026-09-02T15:34:06.223799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.223887+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:34:06.224055+00:00", "trade", 14.445, 6.0]
["2026-09-02T15:34:06.422636+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.598069+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:06.721231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:07.470896+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:07.486073+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:07.564669+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:07.565090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:07.565125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:07.694755+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.083296+00:00", "trade", 14.445, 55.0]
["2026-09-02T15:34:08.083297+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:08.083299+00:00", "trade", 14.445, 16.0]
["2026-09-02T15:34:08.083300+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:08.083655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.083656+00:00", "trade", 14.44, 45.0]
["2026-09-02T15:34:08.083660+00:00", "trade", 14.44, 87.0]
["2026-09-02T15:34:08.083705+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:34:08.084026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084654+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:08.084789+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084831+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.084898+00:00", "trade", 14.445, 52.0]
["2026-09-02T15:34:08.084984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.085095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.085235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.085369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.238275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.311122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.311225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.311624+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.460432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.463061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.500420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.953271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.953547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.953658+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:08.953675+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.017111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.017126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.131046+00:00", "trade", 14.4316, 10.0]
["2026-09-02T15:34:09.897621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.897977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.898003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:09.898368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.021231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.021365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.021724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.022107+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.085377+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:34:10.226275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.511621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:10.693513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.047578+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.238514+00:00", "trade", 14.4499, 2500.0]
["2026-09-02T15:34:11.239943+00:00", "trade", 14.445, 46.0]
["2026-09-02T15:34:11.240003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.240010+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.240336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.240392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.246767+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:11.309422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:11.640963+00:00", "trade", 14.4263, 107.0]
["2026-09-02T15:34:12.085930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.085959+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.085967+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.086769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.198520+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.199366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.372474+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.671460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.673724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.674102+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:12.797609+00:00", "trade", 14.4188, 100.0]
["2026-09-02T15:34:12.890324+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:34:13.379502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.379936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.379949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.380471+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.380946+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.526040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.526061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.713013+00:00", "trade", 14.4498, 1090.0]
["2026-09-02T15:34:13.714307+00:00", "trade", 14.445, 57.0]
["2026-09-02T15:34:13.714365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:13.819558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.049522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.049739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.050281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.097966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.335938+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.443906+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:34:14.444296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.444809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.475056+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.476184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.476203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.476629+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:14.856174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:16.523633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:16.652519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:16.674358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.056115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.650754+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:34:17.666985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.667041+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.797470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.797786+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:17.837061+00:00", "trade", 14.4295, 4.0]
["2026-09-02T15:34:18.180847+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.436588+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:34:18.655555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.657443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.658653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.658654+00:00", "trade", 14.44, 246.0]
["2026-09-02T15:34:18.658684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.659217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.659233+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.659240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.659383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.662843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.663517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.663974+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.664003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.670689+00:00", "trade", 14.419, 100.0]
["2026-09-02T15:34:18.671252+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:18.671546+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:18.671649+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:18.671738+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:18.671748+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:18.672006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672986+00:00", "trade", 14.45, 34.0]
["2026-09-02T15:34:18.672988+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.672997+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:34:18.673719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.674364+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.674413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.675757+00:00", "trade", 14.445, 108.0]
["2026-09-02T15:34:18.676270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.678977+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:18.679594+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:18.683123+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:34:18.683517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.684632+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:34:18.684944+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.685145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:18.696094+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:18.710538+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:18.837231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:19.548480+00:00", "trade", 14.445, 727.0]
["2026-09-02T15:34:19.549901+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:34:19.549999+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:19.550601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:19.657643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:19.992987+00:00", "trade", 14.4498, 70.0]
["2026-09-02T15:34:19.996808+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:21.021041+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:21.251140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:21.268833+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:21.386731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:21.993797+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:34:22.337197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.337272+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.515251+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.533717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.584405+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:34:22.729633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.783927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:22.784057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.263969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.357344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.401258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.464528+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.504765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.504774+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:34:23.504798+00:00", "trade", 14.445, 24.0]
["2026-09-02T15:34:23.504804+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:34:23.504807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.504816+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:23.504871+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505194+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.505768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.507603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.520606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.756901+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.757048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.757382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:23.875451+00:00", "trade", 14.4477, 415.0]
["2026-09-02T15:34:23.876837+00:00", "trade", 14.445, 55.0]
["2026-09-02T15:34:24.112102+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:24.357651+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:24.404190+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:24.566789+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:24.864173+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.293354+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.309732+00:00", "trade", 14.4379, 59.0]
["2026-09-02T15:34:25.321490+00:00", "trade", 14.44, 45.0]
["2026-09-02T15:34:25.321533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.321761+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:34:25.322222+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:34:25.322933+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:34:25.322934+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:34:25.322935+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:34:25.322937+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:25.322941+00:00", "trade", 14.44, 377.0]
["2026-09-02T15:34:25.322941+00:00", "trade", 14.44, 23.0]
["2026-09-02T15:34:25.322943+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:25.322965+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:34:25.323017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323038+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323060+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323067+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:25.323070+00:00", "trade", 14.44, 28.0]
["2026-09-02T15:34:25.323081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323128+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323135+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:25.323206+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323223+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323229+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323236+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323243+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323250+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323257+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323263+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323270+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323276+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323283+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323290+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323297+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323304+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323311+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323317+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:25.323325+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:34:25.323327+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:25.323328+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:25.323337+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323362+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:34:25.323378+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323416+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323536+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323540+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323544+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323550+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323642+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.323734+00:00", "trade", 14.4349, 3.0]
["2026-09-02T15:34:25.324021+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:34:25.324232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.324523+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:34:25.324590+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:34:25.324925+00:00", "trade", 14.44, 42.0]
["2026-09-02T15:34:25.324960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.327059+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.328181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.328188+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.328195+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.329997+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.343647+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.354698+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.355520+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.387003+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.423832+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:25.724660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.151015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.151048+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.325535+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.326330+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.341182+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:26.420258+00:00", "trade", 14.44, 364.0]
["2026-09-02T15:34:26.638573+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:34:26.639218+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:34:26.639972+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:34:26.871429+00:00", "trade", 14.436, 6.0]
["2026-09-02T15:34:27.291106+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:27.291735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:27.291886+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:27.302269+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:27.637324+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:27.872187+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:34:28.294799+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.040778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.041507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.083368+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.104882+00:00", "trade", 14.435, 502.0]
["2026-09-02T15:34:29.263398+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.593199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.636654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.785274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:29.862312+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:34:29.862386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.066860+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.068107+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.083947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.167926+00:00", "trade", 14.435, 4.0]
["2026-09-02T15:34:30.465723+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:34:30.465723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.465724+00:00", "trade", 14.44, 224.0]
["2026-09-02T15:34:30.465745+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.465752+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.465759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466288+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466301+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466376+00:00", "trade", 14.44, 159.0]
["2026-09-02T15:34:30.466525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.466996+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.467278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.479282+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:34:30.479642+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.480074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.490083+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.491123+00:00", "trade", 14.4246, 21.0]
["2026-09-02T15:34:30.516742+00:00", "trade", 14.4196, 100.0]
["2026-09-02T15:34:30.626763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.641728+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:30.863300+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:31.047070+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:31.285219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:31.340081+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:34:31.341490+00:00", "trade", 14.44, 43.0]
["2026-09-02T15:34:32.159769+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:34:32.181473+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:34:32.470261+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:32.471832+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:34:32.532386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:33.159339+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:33.640943+00:00", "trade", 14.4301, 106.0]
["2026-09-02T15:34:33.780969+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:33.799203+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:33.815226+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:34:34.135215+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:34.224777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:34.361902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:34.362180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:34.713167+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:34.715747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:35.201017+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:34:35.671529+00:00", "trade", 14.435, 140.0]
["2026-09-02T15:34:35.961993+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:36.174046+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:36.407779+00:00", "trade", 14.4331, 39.0]
["2026-09-02T15:34:36.712525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:37.551494+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:37.551504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:37.562527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:38.513871+00:00", "trade", 14.4389, 1.0]
["2026-09-02T15:34:38.514695+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:34:38.514940+00:00", "trade", 14.44, 33.0]
["2026-09-02T15:34:38.514980+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239600+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:39.239603+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:34:39.239603+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:39.239604+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:39.239607+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:39.239628+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239642+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239650+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239666+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239673+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239687+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239694+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239700+00:00", "trade", 14.44, 160.0]
["2026-09-02T15:34:39.239700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239704+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:34:39.239707+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:34:39.239707+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239710+00:00", "trade", 14.44, 196.0]
["2026-09-02T15:34:39.239711+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:34:39.239712+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:39.239714+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239717+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:39.239720+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239727+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239733+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239743+00:00", "trade", 14.44, 42.0]
["2026-09-02T15:34:39.239747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:39.239754+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239764+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239766+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:34:39.239773+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239780+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239787+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239793+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239800+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239806+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239813+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239820+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239827+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239834+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:39.239843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.239848+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.239853+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:34:39.239855+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.239872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240178+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240403+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.240734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.242241+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.242952+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:34:39.243022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.243674+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.244021+00:00", "trade", 14.45, 45.0]
["2026-09-02T15:34:39.244893+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.271443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.271456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.271463+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.340023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.340248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.340276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:39.362744+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:34:40.175546+00:00", "trade", 14.445, 67.0]
["2026-09-02T15:34:40.175589+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:41.440923+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:34:41.928835+00:00", "trade", 14.445, 106.0]
["2026-09-02T15:34:41.993264+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:42.481320+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:34:43.593083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.593096+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.593225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620196+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620229+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620849+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620851+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620854+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:34:43.620854+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620872+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620873+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620875+00:00", "trade", 14.45, 159.0]
["2026-09-02T15:34:43.620878+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:34:43.620887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620911+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620939+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620945+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620957+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.620959+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620979+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.620993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621015+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621036+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621044+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621073+00:00", "trade", 14.45, 1628.0]
["2026-09-02T15:34:43.621074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:43.621124+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621132+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621140+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621141+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621146+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621153+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621160+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621166+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621174+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621181+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621187+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621208+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621215+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621223+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621264+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621280+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621304+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621308+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:34:43.621309+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621313+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621331+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621368+00:00", "trade", 14.45, 31.0]
["2026-09-02T15:34:43.621369+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:34:43.621409+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621410+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621412+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621434+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621435+00:00", "trade", 14.45, 205.0]
["2026-09-02T15:34:43.621435+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621435+00:00", "trade", 14.45, 217.0]
["2026-09-02T15:34:43.621435+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621444+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:34:43.621444+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:34:43.621474+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621521+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621547+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621567+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621585+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621587+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:34:43.621590+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:34:43.621590+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:34:43.621605+00:00", "trade", 14.45, 205.0]
["2026-09-02T15:34:43.621618+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621667+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:43.621673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621674+00:00", "trade", 14.45, 796.0]
["2026-09-02T15:34:43.621674+00:00", "trade", 14.45, 217.0]
["2026-09-02T15:34:43.621688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621697+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621765+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621772+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621782+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621787+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621800+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621803+00:00", "trade", 14.45, 211.0]
["2026-09-02T15:34:43.621807+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621810+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:34:43.621813+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:34:43.621815+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621818+00:00", "trade", 14.45, 260.0]
["2026-09-02T15:34:43.621820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621822+00:00", "trade", 14.45, 180.0]
["2026-09-02T15:34:43.621826+00:00", "trade", 14.45, 216.0]
["2026-09-02T15:34:43.621828+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621831+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:34:43.621832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621834+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621836+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.621841+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:34:43.621851+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621852+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621899+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621922+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621930+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621954+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.621992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622068+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622162+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622163+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622170+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622178+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.622183+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.622185+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:34:43.622186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622189+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:34:43.622193+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622195+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:34:43.622195+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.622197+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622220+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622546+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.622554+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:34:43.622687+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622704+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622793+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:34:43.622822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.622968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.623014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.623031+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.623094+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:34:43.623453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.623976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.624290+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:34:43.624422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.624509+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.624592+00:00", "trade", 14.45, 23.0]
["2026-09-02T15:34:43.624987+00:00", "trade", 14.45, 11001.0]
["2026-09-02T15:34:43.625274+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:34:43.625604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.626617+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:34:43.626655+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.627680+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:34:43.628241+00:00", "trade", 14.45, 23.0]
["2026-09-02T15:34:43.629860+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.630506+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:34:43.630506+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:43.630509+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.630653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.630880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.630910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.631788+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:34:43.634515+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.635527+00:00", "trade", 14.46, 600.0]
["2026-09-02T15:34:43.636697+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:43.636839+00:00", "trade", 14.46, 37.0]
["2026-09-02T15:34:43.651860+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:34:43.659258+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:34:43.667705+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:34:43.814360+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.814812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.996716+00:00", "trade", 14.4408, 4.0]
["2026-09-02T15:34:43.997469+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:43.998367+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:44.018353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:44.047443+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:44.082940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:44.122078+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:44.368919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.102098+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.102995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.103428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.103784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.104070+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.146541+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.154812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.206119+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.857578+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.857999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.858492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.884968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.885473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:45.969272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:46.022724+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:46.627132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:47.284969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:47.563034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:47.563254+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.039008+00:00", "trade", 14.4216, 100.0]
["2026-09-02T15:34:49.042785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.042871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.042907+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.324595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.325104+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.325570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.389078+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:49.619163+00:00", "trade", 14.4577, 1.0]
["2026-09-02T15:34:50.112493+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:34:50.112539+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:50.113132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:50.113176+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:34:50.304055+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:34:50.304056+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:34:50.304057+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:34:50.304059+00:00", "trade", 14.45, 53.0]
["2026-09-02T15:34:50.304083+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304090+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304098+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304104+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304111+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304123+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304135+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:50.304137+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:34:50.304137+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:34:50.304137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304220+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304233+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304752+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.304815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.340295+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.485484+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.515983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:50.997636+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:34:51.066271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:51.407095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:52.099990+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:52.463655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:52.464341+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:53.371301+00:00", "trade", 14.4488, 1.0]
["2026-09-02T15:34:54.040343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.041483+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.060962+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:54.286838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.287377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.640814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.640897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:54.907698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.024924+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.025635+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.039681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.306430+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.705829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.706572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.749918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.878660+00:00", "trade", 14.45, 321.0]
["2026-09-02T15:34:55.878709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.880039+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:34:55.883799+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:34:55.883806+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:55.883821+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.883873+00:00", "trade", 14.445, 311.0]
["2026-09-02T15:34:55.885311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.885316+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:34:55.912065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.913027+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:55.938236+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.083951+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.084384+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:56.085325+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.086101+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:34:56.091104+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:34:56.115828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.123756+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:34:56.124045+00:00", "trade", 14.445, 400.0]
["2026-09-02T15:34:56.125476+00:00", "trade", 14.445, 44.0]
["2026-09-02T15:34:56.127633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.127668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.128088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.128098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.128126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129092+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129107+00:00", "trade", 14.445, 19.0]
["2026-09-02T15:34:56.129129+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:34:56.129388+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129390+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:34:56.129391+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:34:56.129392+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.129395+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.129395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129398+00:00", "trade", 14.44, 2700.0]
["2026-09-02T15:34:56.129398+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129420+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:34:56.129420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129451+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129459+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129474+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129481+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129484+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.129488+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:34:56.129488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129489+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129496+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129515+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129528+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129535+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129622+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129622+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:34:56.129665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129685+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129729+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:34:56.129745+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129754+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129762+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129768+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129772+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.129776+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129783+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129790+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129797+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129804+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129807+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:34:56.129808+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.129808+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:34:56.129811+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129820+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129829+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:34:56.129830+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129835+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129841+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129848+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129852+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.129988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130007+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130035+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130042+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130058+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130099+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130106+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130167+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130372+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130388+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130421+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130429+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130498+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130511+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.130767+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.131504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.131667+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.131897+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:34:56.132863+00:00", "trade", 14.44, 51.0]
["2026-09-02T15:34:56.134217+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.138276+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.139466+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:34:56.232115+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.344154+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.489719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:56.494624+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.112995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.181843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.199114+00:00", "trade", 14.4368, 1.0]
["2026-09-02T15:34:57.221615+00:00", "trade", 14.4368, 1.0]
["2026-09-02T15:34:57.470599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.471402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.535525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.755770+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.756783+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.757169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.810494+00:00", "trade", 14.4368, 1.0]
["2026-09-02T15:34:57.892345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.911012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.911014+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:34:57.911041+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.911575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.911723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.911747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.912659+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.913686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:57.942364+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.046796+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.046869+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.047025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.064236+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.064243+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.072254+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.079930+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.080866+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.080910+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.100353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.681955+00:00", "trade", 14.4463, 343.0]
["2026-09-02T15:34:58.682780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.846048+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.846436+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.881437+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.917584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.917585+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:34:58.917591+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:34:58.917616+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917624+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917635+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917642+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917648+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917691+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:34:58.917743+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:34:58.917744+00:00", "trade", 14.43, 65.0]
["2026-09-02T15:34:58.917776+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:34:58.917794+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917803+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917811+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917818+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917847+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917857+00:00", "trade", 14.43, 400.0]
["2026-09-02T15:34:58.917863+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:34:58.917877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.917998+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918080+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918101+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918138+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918208+00:00", "trade", 14.425, 188.0]
["2026-09-02T15:34:58.918262+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.918404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.919321+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.919471+00:00", "trade", 14.43, 58.0]
["2026-09-02T15:34:58.919471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.955377+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:58.962944+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:34:59.030497+00:00", "trade", 14.425, 53.0]
["2026-09-02T15:34:59.031279+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.196351+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.357338+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.357805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.358430+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.371101+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.528497+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.528546+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.529247+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:34:59.625402+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:35:00.057630+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:00.058489+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:00.134697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.335278+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.335400+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.348974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.365154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.366426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.366462+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:00.368155+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:00.462663+00:00", "trade", 14.4222, 100.0]
["2026-09-02T15:35:00.814367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.263964+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.357358+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.539200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.539627+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.543408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.544022+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.544140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.623778+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.655771+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.822735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.823281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.825821+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:01.855854+00:00", "trade", 14.4299, 21.0]
["2026-09-02T15:35:01.856831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:02.053034+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:02.173621+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:02.491951+00:00", "trade", 14.4373, 42.0]
["2026-09-02T15:35:03.017758+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:03.018070+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.018229+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.018273+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.019245+00:00", "trade", 14.43, 72.0]
["2026-09-02T15:35:03.019245+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.019759+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.023173+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:03.023232+00:00", "trade", 14.425, 322.0]
["2026-09-02T15:35:03.024549+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:35:03.057951+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.166603+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:03.166963+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:03.456616+00:00", "trade", 14.4222, 2.0]
["2026-09-02T15:35:03.478157+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.478308+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.478334+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.478337+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.478582+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.478933+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.479131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.479327+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.479859+00:00", "trade", 14.43, 33.0]
["2026-09-02T15:35:03.479869+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:35:03.480337+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.505962+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.512914+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.531205+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.550185+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:03.552849+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.552851+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:03.552882+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.553622+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.554093+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.554357+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:03.554848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.554850+00:00", "trade", 14.43, 64.0]
["2026-09-02T15:35:03.554906+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.683265+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.770466+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:03.818680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:04.029287+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:35:04.282060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:04.348250+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:04.577880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:04.717383+00:00", "trade", 14.4441, 3.0]
["2026-09-02T15:35:04.718470+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:35:04.994068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:06.907942+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:35:06.908681+00:00", "trade", 14.425, 9.0]
["2026-09-02T15:35:07.398463+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:07.454146+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:07.478089+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:07.478692+00:00", "trade", 14.425, 23.0]
["2026-09-02T15:35:07.479392+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:35:07.479421+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:07.727780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.098320+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.505325+00:00", "trade", 14.425, 515.0]
["2026-09-02T15:35:08.689636+00:00", "trade", 14.425, 935.0]
["2026-09-02T15:35:08.691001+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:35:08.697857+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:35:08.906980+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.907098+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.907684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.908498+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.910946+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.911265+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:08.931766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:09.036647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:09.036919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:09.039084+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:35:09.689500+00:00", "trade", 14.425, 9.0]
["2026-09-02T15:35:09.879468+00:00", "trade", 14.4286, 1.0]
["2026-09-02T15:35:10.159164+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.539490+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.539897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.540687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.783129+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.784439+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.786600+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.793043+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.795880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:10.823274+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.139988+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.412555+00:00", "trade", 14.4223, 1.0]
["2026-09-02T15:35:11.718249+00:00", "trade", 14.4223, 100.0]
["2026-09-02T15:35:11.867444+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.874071+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.918415+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.918450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927027+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927056+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:11.927062+00:00", "trade", 14.425, 111.0]
["2026-09-02T15:35:11.927070+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927070+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:35:11.927077+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927078+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927082+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:35:11.927084+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:35:11.927098+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927100+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:11.927159+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:11.927160+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:11.927160+00:00", "trade", 14.425, 111.0]
["2026-09-02T15:35:11.927221+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927342+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927431+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927433+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:11.927433+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927439+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927444+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927459+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927472+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.927529+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927599+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927624+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927833+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.927978+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.928704+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:35:11.928714+00:00", "trade", 14.43, 36.0]
["2026-09-02T15:35:11.929179+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.929936+00:00", "trade", 14.43, 64.0]
["2026-09-02T15:35:11.929948+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:35:11.931877+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.932461+00:00", "trade", 14.4251, 50.0]
["2026-09-02T15:35:11.935238+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.935245+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.935250+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.935283+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.935634+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:11.935634+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:35:11.935653+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:11.935654+00:00", "trade", 14.425, 111.0]
["2026-09-02T15:35:11.936463+00:00", "trade", 14.425, 89.0]
["2026-09-02T15:35:11.936467+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:35:11.936830+00:00", "trade", 14.43, 47.0]
["2026-09-02T15:35:11.937429+00:00", "trade", 14.4299, 17322.0]
["2026-09-02T15:35:11.937813+00:00", "trade", 14.43, 57.0]
["2026-09-02T15:35:11.938017+00:00", "trade", 14.4294, 194.0]
["2026-09-02T15:35:11.938243+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.938259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.938266+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:11.938991+00:00", "trade", 14.43, 619.0]
["2026-09-02T15:35:11.945804+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:35:12.546896+00:00", "trade", 14.4296, 100.0]
["2026-09-02T15:35:12.741447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:12.814603+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:12.815298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:12.936378+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:12.953794+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:12.981694+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:35:12.983795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:13.020155+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:13.092463+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:13.178084+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:13.178115+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:13.178391+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:13.178422+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:15.742016+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:15.742301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:15.742736+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:15.871714+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:16.310936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:16.311080+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.320387+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.421952+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.546687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.803511+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.803558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.956768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.957612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.957726+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.958214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.968326+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.984076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:17.984637+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:18.700978+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:18.701694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:18.701770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:18.859733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.072448+00:00", "trade", 14.4296, 100.0]
["2026-09-02T15:35:19.073211+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.145218+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:35:19.222162+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.472321+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.568124+00:00", "trade", 14.4296, 100.0]
["2026-09-02T15:35:19.652667+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.653158+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:19.790331+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:35:20.956223+00:00", "trade", 14.4296, 32.0]
["2026-09-02T15:35:21.319274+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.319469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.319697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.320404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.321041+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.332315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:21.452010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.201858+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.202237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.436489+00:00", "trade", 14.4228, 100.0]
["2026-09-02T15:35:22.534888+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:22.987034+00:00", "trade", 14.4296, 200.0]
["2026-09-02T15:35:22.987176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.987883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.987951+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.988073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.988322+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.988957+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:22.989399+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.045365+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.045381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.133707+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.137942+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.559459+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:23.559486+00:00", "trade", 14.425, 389.0]
["2026-09-02T15:35:23.772453+00:00", "trade", 14.4228, 100.0]
["2026-09-02T15:35:24.596723+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:24.823426+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:35:24.836352+00:00", "trade", 14.4228, 3.0]
["2026-09-02T15:35:25.374412+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:35:25.374414+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:25.374415+00:00", "trade", 14.425, 13.0]
["2026-09-02T15:35:25.374457+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374492+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:35:25.374498+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:35:25.374501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374518+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374564+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:35:25.374565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374878+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374886+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.374984+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.375185+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:35:25.375610+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.375785+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:35:25.375969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.376153+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:35:25.376575+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.385365+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468664+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:35:25.468666+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:35:25.468669+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:35:25.468669+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:35:25.468671+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:35:25.468725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468753+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468760+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468955+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.468975+00:00", "trade", 14.42, 5300.0]
["2026-09-02T15:35:25.468985+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:25.468987+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:35:25.469007+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:35:25.469024+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469031+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469038+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469045+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469053+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469061+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469068+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469081+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:35:25.469082+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469086+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469094+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469101+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:35:25.469103+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:25.469105+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:25.469105+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:35:25.469105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469132+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:35:25.469404+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469494+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469501+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469524+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469558+00:00", "trade", 14.4217, 91.0]
["2026-09-02T15:35:25.469576+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.469684+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.470143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.470283+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:35:25.470287+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.470368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.470786+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:35:25.471905+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:35:25.471905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.471913+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:35:25.472955+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:35:25.473694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.474203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.478970+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:35:25.481522+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:25.491438+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:35:25.501750+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.501757+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.501776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.501783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.523277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.544642+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.570400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.571256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.571292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.571434+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.589770+00:00", "trade", 14.415, 36.0]
["2026-09-02T15:35:25.625095+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.738879+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.901929+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.928010+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:35:25.945030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.945294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:25.951938+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:35:26.567006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:26.712717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:26.738842+00:00", "trade", 14.4352, 38.0]
["2026-09-02T15:35:27.283357+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.284313+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.317102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.388103+00:00", "trade", 14.415, 3000.0]
["2026-09-02T15:35:27.389377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.389534+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:35:27.389604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.389612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.389931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:27.396335+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:27.521699+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:35:27.922672+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:28.055090+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:35:28.541319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:28.553855+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:28.554576+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:28.564676+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:28.624146+00:00", "trade", 14.4177, 1.0]
["2026-09-02T15:35:28.679468+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:29.883165+00:00", "trade", 14.4103, 50.0]
["2026-09-02T15:35:30.167894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:30.202257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:30.381598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:31.016806+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:31.037339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:31.037405+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:31.556292+00:00", "trade", 14.4304, 6.0]
["2026-09-02T15:35:31.648644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.040793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.180128+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:32.181962+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:35:32.181975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.182759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.182797+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.183336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.193291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.270092+00:00", "trade", 14.4292, 21.0]
["2026-09-02T15:35:32.475832+00:00", "trade", 14.4292, 300.0]
["2026-09-02T15:35:32.491920+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.937645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.937954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.938076+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.938089+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:32.938918+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:33.248702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:33.257497+00:00", "trade", 14.4227, 100.0]
["2026-09-02T15:35:33.304964+00:00", "trade", 14.415, 502.0]
["2026-09-02T15:35:33.583819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:33.584106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.328901+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:34.328917+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:34.328917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.328941+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:35:34.328942+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:35:34.328995+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329002+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329009+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329216+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329223+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:34.329231+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329238+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329244+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329251+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329257+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329263+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329271+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329278+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329284+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329290+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329304+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:34.329320+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:35:34.329322+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.329387+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:34.329490+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.329504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.329534+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.329893+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.330113+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.330125+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.330143+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.330250+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.330279+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.331083+00:00", "trade", 14.41, 73.0]
["2026-09-02T15:35:34.331121+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.334008+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.364561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.512993+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.653605+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.653613+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.672603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:34.672611+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.015492+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.241079+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.241460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.307364+00:00", "trade", 14.405, 31.0]
["2026-09-02T15:35:35.546191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.546199+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.546245+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:35:35.546321+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.707644+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:35.816242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:36.201170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:36.811161+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:35:36.811955+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:35:37.927374+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:37.937953+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:35:38.154930+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:35:38.154950+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:38.155334+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:38.156887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:38.159389+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:35:38.285716+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:38.530097+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:38.833459+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.043064+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.206478+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.271097+00:00", "trade", 14.4003, 1450.0]
["2026-09-02T15:35:39.272504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.272660+00:00", "trade", 14.41, 42.0]
["2026-09-02T15:35:39.272700+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.272732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.272781+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.273011+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:39.279116+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:35:39.349591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:40.311877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.081518+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:35:41.084563+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:35:41.483938+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.483946+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.483971+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.850456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.850837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.983778+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.983792+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:41.991277+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:35:42.079006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:42.079037+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:42.843341+00:00", "trade", 14.4, 321.0]
["2026-09-02T15:35:43.189572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.189579+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.190163+00:00", "trade", 14.41, 298.0]
["2026-09-02T15:35:43.190209+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.190745+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.191836+00:00", "trade", 14.41, 48.0]
["2026-09-02T15:35:43.191897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.192290+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.192297+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.192390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.193798+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.194126+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:35:43.288965+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.289471+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601073+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601075+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:35:43.601075+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601076+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601078+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601080+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601084+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:43.601084+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601084+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:43.601086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601093+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601099+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601127+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601147+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601322+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601351+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601358+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601379+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601385+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601391+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:35:43.601393+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601393+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601396+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:35:43.601401+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601416+00:00", "trade", 14.41, 211.0]
["2026-09-02T15:35:43.601416+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601417+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601429+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601464+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601471+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601500+00:00", "trade", 14.41, 405.0]
["2026-09-02T15:35:43.601507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601568+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601598+00:00", "trade", 14.41, 71.0]
["2026-09-02T15:35:43.601626+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:43.601633+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:35:43.601633+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601642+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601650+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601664+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601670+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601684+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601690+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601697+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601704+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601710+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601717+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601724+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:43.601726+00:00", "trade", 14.41, 29.0]
["2026-09-02T15:35:43.601729+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601729+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:43.601729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601730+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601744+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601750+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601822+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601917+00:00", "trade", 14.41, 52.0]
["2026-09-02T15:35:43.601917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601938+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601952+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.601999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602289+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602484+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.602813+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:35:43.602814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.603017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.603168+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:35:43.603280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.603290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.603660+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:43.603871+00:00", "trade", 14.42, 26.0]
["2026-09-02T15:35:43.603899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.604115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.604127+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.605985+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.607526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.608206+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.609641+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.609752+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.610258+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:35:43.626162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.639188+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:43.974693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.902614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.903077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.905080+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.929202+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.933188+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:35:44.933591+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.934020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:44.936438+00:00", "trade", 14.415, 27.0]
["2026-09-02T15:35:45.427992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.440717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.440728+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.441208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.453381+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.453401+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.453766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.454974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.455335+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.496410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.533864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.533913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543372+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:35:45.543373+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:35:45.543446+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:45.543781+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543785+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543789+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543797+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543803+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543810+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543817+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543822+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:45.543824+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:35:45.543824+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:35:45.543824+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:45.543824+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.543831+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.543845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.543851+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.543889+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:35:45.544117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.544274+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.544296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.544382+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.544470+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.545017+00:00", "trade", 14.41, 62.0]
["2026-09-02T15:35:45.545017+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.545113+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.545296+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:35:45.545388+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:35:45.546084+00:00", "trade", 14.41, 68.0]
["2026-09-02T15:35:45.546708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.547660+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.550663+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:35:45.582253+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.647193+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:45.886164+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.632243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.632249+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.632702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.632807+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:35:46.688227+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.688235+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:46.688920+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.263976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316715+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316722+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316729+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316736+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316745+00:00", "trade", 14.41, 179.0]
["2026-09-02T15:35:47.316749+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316754+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:47.316756+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316758+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:47.316763+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:47.316768+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:35:47.316769+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:47.316779+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316786+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316792+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316812+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316819+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316832+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316838+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316846+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316854+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316860+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316867+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.316980+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317108+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317125+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317131+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317145+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317152+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317208+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:35:47.317210+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:35:47.317210+00:00", "trade", 14.41, 260.0]
["2026-09-02T15:35:47.317211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:35:47.317212+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:47.317231+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317238+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317245+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317251+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317257+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317265+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317266+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317269+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:47.317271+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317280+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317287+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317293+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317300+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317306+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317312+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317327+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317488+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317495+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317527+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:35:47.317531+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:35:47.317531+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317575+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317833+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.317999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.318128+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.318215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.318660+00:00", "trade", 14.42, 52.0]
["2026-09-02T15:35:47.318983+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.319621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.319635+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:35:47.322720+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.325673+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.360173+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.380666+00:00", "trade", 14.415, 95.0]
["2026-09-02T15:35:47.472809+00:00", "trade", 14.415, 89.0]
["2026-09-02T15:35:47.473257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.611239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.611692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:47.835061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.184267+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.320931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.320937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.477991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.657989+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.813882+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:35:48.814353+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.814394+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.814467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.814759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.817802+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.818249+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.821756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:48.829601+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.052160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.052459+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:49.052870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.052894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.052905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.053386+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.053433+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.053473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.162657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.196426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.198566+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:49.198599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.199254+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.199324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.199559+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.257274+00:00", "trade", 14.42, 1586.0]
["2026-09-02T15:35:49.258077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.258282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.258596+00:00", "trade", 14.415, 98.0]
["2026-09-02T15:35:49.258666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.258724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.258757+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.258786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.259254+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.259267+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.259632+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.259671+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.259718+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.268271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.268749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:49.738751+00:00", "trade", 14.4289, 100.0]
["2026-09-02T15:35:49.744048+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:35:50.341557+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:50.342271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.342548+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.387810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.387847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.951890+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:50.952615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.952640+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:35:50.952687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:50.953372+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.220875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.381521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.381611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.381745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.381921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.382292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.382342+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.391895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.424857+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:51.424886+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.425547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.425582+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521459+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.521857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.531425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:51.821461+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.021125+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:35:52.021157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.021846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.021855+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.074015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.074814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.336885+00:00", "trade", 14.428, 100.0]
["2026-09-02T15:35:52.775367+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.776150+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.797827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.797829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.797948+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:52.835341+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.714310+00:00", "trade", 14.4333, 42.0]
["2026-09-02T15:35:53.934608+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.934635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.934998+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935000+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.935552+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.945014+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:53.960250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.176785+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:35:54.177572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.234640+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.469292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.469718+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.470106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.470162+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.470243+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.470924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.479655+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.490621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.509475+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.509885+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.510279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.510311+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.510700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.562563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.562962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.563359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.563415+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.563441+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.563784+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.564269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.628135+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:35:54.628176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.628368+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:35:54.628561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.628950+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.628991+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629031+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629381+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629538+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629755+00:00", "trade", 14.42, 41.0]
["2026-09-02T15:35:54.629807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.629870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630265+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630624+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.630827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.638535+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.680159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.723976+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:54.769016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.577526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.849795+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.850349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.850350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.850830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.851258+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.851353+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.859708+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.859722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.860087+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.860472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.860514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.860565+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:55.870081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.050806+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.075347+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:35:56.075377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.076039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.076340+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.259290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.259704+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.260095+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.260136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.260146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.269666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.270143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.473290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.510988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.852339+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.852737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.923447+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.923532+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:56.923545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.750174+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.750619+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.750708+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.820172+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.820596+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821076+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.821644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:57.892306+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.090302+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.541232+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.541654+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.542035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.542076+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.542138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.551615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.552105+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.603911+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.603922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.712960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:58.816596+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.012915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.012935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.013117+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.013215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.013298+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.013344+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.022875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.111616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.421430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.421430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.523248+00:00", "trade", 14.4224, 100.0]
["2026-09-02T15:35:59.731417+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.764123+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.812695+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.813264+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.813359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:35:59.873910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.137291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.138982+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.139091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.142173+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.152454+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.193102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.193799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.239525+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.388145+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.546602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.548032+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.553707+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.814411+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.815083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.945977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:00.946366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.021573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.021949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.022081+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.042048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.053718+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.055965+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:36:01.056754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.057011+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:36:01.062157+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:36:01.160262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.236136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.454397+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.457645+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:36:01.457663+00:00", "trade", 14.41, 114.0]
["2026-09-02T15:36:01.457726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458054+00:00", "trade", 14.41, 114.0]
["2026-09-02T15:36:01.458056+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458198+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458205+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:01.458212+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458219+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458226+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458233+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458240+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458246+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458260+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458266+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:01.458287+00:00", "trade", 14.41, 179.0]
["2026-09-02T15:36:01.458289+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:36:01.458289+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:01.458290+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.458556+00:00", "trade", 14.41, 56.0]
["2026-09-02T15:36:01.458616+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:36:01.458669+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:01.458669+00:00", "trade", 14.41, 88.0]
["2026-09-02T15:36:01.458812+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.458944+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.458976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.459008+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.459322+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.460345+00:00", "trade", 14.41, 64.0]
["2026-09-02T15:36:01.461388+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.462123+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:36:01.465476+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.471200+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:36:01.489062+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.489088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.496725+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.641137+00:00", "trade", 14.405, 48.0]
["2026-09-02T15:36:01.641923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:01.696308+00:00", "trade", 14.405, 7.0]
["2026-09-02T15:36:01.826169+00:00", "trade", 14.4282, 300.0]
["2026-09-02T15:36:02.071029+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.226509+00:00", "trade", 14.4285, 18.0]
["2026-09-02T15:36:02.466844+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.478003+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.642021+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.643015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.712570+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:03.078420+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:03.307405+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:03.307970+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:05.001090+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:05.001468+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:05.001512+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:05.117703+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:05.127131+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:36:06.066693+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:06.386201+00:00", "trade", 14.4283, 23.0]
["2026-09-02T15:36:06.670276+00:00", "trade", 14.4283, 100.0]
["2026-09-02T15:36:09.232455+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:09.256011+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:36:09.256012+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:09.256132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:09.256509+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:09.266842+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:36:09.298943+00:00", "trade", 14.4223, 40.0]
["2026-09-02T15:36:09.631078+00:00", "trade", 14.405, 13.0]
["2026-09-02T15:36:10.012741+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:10.012800+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:10.346227+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:10.535572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.066692+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.094382+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:36:11.094386+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:36:11.094390+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:36:11.095874+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:36:11.096328+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.108538+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.108540+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:36:11.108546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.108576+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109052+00:00", "trade", 14.41, 159.0]
["2026-09-02T15:36:11.109052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109054+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109055+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:36:11.109076+00:00", "trade", 14.41, 59.0]
["2026-09-02T15:36:11.109079+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109079+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:11.109080+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109099+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109181+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109182+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109195+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109211+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:36:11.109391+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:36:11.109404+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109424+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109562+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109563+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109592+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:11.109600+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109606+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109615+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109622+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109624+00:00", "trade", 14.41, 175.0]
["2026-09-02T15:36:11.109628+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109635+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109643+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109649+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109656+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109662+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109669+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109675+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109682+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109689+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109694+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.109695+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:11.109695+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:11.109696+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109708+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109723+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109730+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.109961+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.110063+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:36:11.110087+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:36:11.110171+00:00", "trade", 14.41, 275.0]
["2026-09-02T15:36:11.110223+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.110253+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.110299+00:00", "trade", 14.42, 434.0]
["2026-09-02T15:36:11.110438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.110627+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.111520+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:36:11.111964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.112052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.112064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.112529+00:00", "trade", 14.42, 77.0]
["2026-09-02T15:36:11.113166+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:11.114789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.119664+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.119807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.121074+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.122881+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123174+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123418+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123599+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:11.123601+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:36:11.123602+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123603+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:36:11.123607+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123607+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123610+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:36:11.123610+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123618+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123618+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123618+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:36:11.123618+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123625+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123671+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123684+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123725+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123730+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123735+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123739+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123739+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123739+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123740+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123743+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123746+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:36:11.123748+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123750+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123753+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123753+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123755+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:36:11.123755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123756+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123758+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123763+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123769+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123773+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:36:11.123776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123790+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123803+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123811+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123818+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123825+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123851+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:11.123853+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123857+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:36:11.123858+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123860+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123862+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123891+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123900+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123907+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123928+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123929+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:36:11.123935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123940+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:36:11.123940+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:36:11.123942+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123949+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123953+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:36:11.123953+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123953+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123953+00:00", "trade", 14.42, 86.0]
["2026-09-02T15:36:11.123956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123957+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123960+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.123964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123984+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.123999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.124006+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.124015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.124024+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:11.124031+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124038+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124052+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124060+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124067+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124074+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124082+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124084+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.124089+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124096+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124102+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124157+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:36:11.124189+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.124203+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:11.124209+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:36:11.124221+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124383+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124409+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124470+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124473+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124736+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124744+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124759+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124847+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.124879+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:36:11.125185+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.125385+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.125536+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:36:11.125537+00:00", "trade", 14.43, 29.0]
["2026-09-02T15:36:11.125540+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126002+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126009+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126143+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126307+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126459+00:00", "trade", 14.43, 167.0]
["2026-09-02T15:36:11.126459+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126496+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.126585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.127359+00:00", "trade", 14.43, 223.0]
["2026-09-02T15:36:11.127359+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.128315+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:36:11.147525+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.147973+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.159233+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.159740+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.159933+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.225168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.225475+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.292558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.326819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.477179+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.646907+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:11.779813+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:12.064659+00:00", "trade", 14.425, 77.0]
["2026-09-02T15:36:12.114496+00:00", "trade", 14.425, 57.0]
["2026-09-02T15:36:12.308315+00:00", "trade", 14.4276, 100.0]
["2026-09-02T15:36:12.419079+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:12.860883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:12.862038+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:12.862701+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:12.864079+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:13.028780+00:00", "trade", 14.425, 64.0]
["2026-09-02T15:36:13.116346+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:13.117006+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:13.119886+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:13.120052+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:13.120475+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:14.073170+00:00", "trade", 14.425, 22.0]
["2026-09-02T15:36:14.642975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:16.463723+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:16.500141+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:17.872713+00:00", "trade", 14.4205, 22.0]
["2026-09-02T15:36:18.178959+00:00", "trade", 14.4293, 38.0]
["2026-09-02T15:36:18.285823+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:36:18.847201+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:36:18.915937+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.345031+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.351479+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.618670+00:00", "trade", 14.425, 197.0]
["2026-09-02T15:36:19.620101+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:36:19.620103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.620596+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.716260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:19.844465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:21.003214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:22.336620+00:00", "trade", 14.4222, 100.0]
["2026-09-02T15:36:23.507456+00:00", "trade", 14.425, 41.0]
["2026-09-02T15:36:25.903243+00:00", "trade", 14.425, 1515.0]
["2026-09-02T15:36:25.905044+00:00", "trade", 14.43, 83.0]
["2026-09-02T15:36:25.905046+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:25.905505+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:25.937254+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:26.054084+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:26.778199+00:00", "trade", 14.4279, 100.0]
["2026-09-02T15:36:26.936472+00:00", "trade", 14.4222, 8.0]
["2026-09-02T15:36:26.975648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:26.994464+00:00", "trade", 14.425, 34.0]
["2026-09-02T15:36:26.996351+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:27.083601+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:36:27.083662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:27.531913+00:00", "trade", 14.4138, 449.0]
["2026-09-02T15:36:27.646437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:27.646775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:27.773216+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:27.777226+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:28.525308+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:36:28.551293+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:36:28.767670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:28.931852+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.045115+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.434433+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.441920+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.442531+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.443357+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.451521+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.451527+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.451547+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:36:30.451549+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:36:30.451560+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:36:30.451564+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.451987+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.452068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.453447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.457467+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.774838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.774894+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.775252+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.775519+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.775630+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.775679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.782448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.782954+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.893104+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.897423+00:00", "trade", 14.4223, 18.0]
["2026-09-02T15:36:30.966324+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.967114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.968452+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:30.969206+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.004567+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.005025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.234102+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.239390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.239726+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.240075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.270125+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.270155+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.303676+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.458431+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.492119+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:31.643205+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:32.285742+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:32.353342+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:33.076523+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:33.363513+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:33.363844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:33.364226+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:33.945261+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:34.479674+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:35.018715+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:36:35.019471+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:36:35.797733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:36.016541+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:36.195525+00:00", "trade", 14.425, 40.0]
["2026-09-02T15:36:36.827648+00:00", "trade", 14.4279, 100.0]
["2026-09-02T15:36:36.828057+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:36.828434+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.850932+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851074+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851309+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851342+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851504+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.851711+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.929972+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.929973+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:36:37.930037+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930051+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930503+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930517+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930524+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930531+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930549+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930556+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930562+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:36:37.930625+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:37.930636+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:36:37.930644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930778+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930798+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930805+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.930843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931034+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931165+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.931866+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:36:37.932010+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.932069+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:37.932075+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.934232+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:36:37.934233+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.934612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.934681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.934735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.935023+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.951528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.951977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:37.985473+00:00", "trade", 14.4279, 22.0]
["2026-09-02T15:36:37.986829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:38.097158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:38.097513+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:38.105361+00:00", "trade", 14.415, 506.0]
["2026-09-02T15:36:38.404259+00:00", "trade", 14.4189, 5.0]
["2026-09-02T15:36:38.404680+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:38.404729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:39.330864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:39.466691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:39.466722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:39.711990+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:36:39.713604+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:36:39.726080+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:36:39.738274+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:36:39.837510+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:39.837889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:40.126716+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:40.126862+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:40.253303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.086472+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:36:41.291836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.292163+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.292193+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:36:41.292762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.295593+00:00", "trade", 14.415, 116.0]
["2026-09-02T15:36:41.295620+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.295651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:41.306379+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.482526+00:00", "trade", 14.428, 38.0]
["2026-09-02T15:36:42.572311+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:36:42.573706+00:00", "trade", 14.42, 71.0]
["2026-09-02T15:36:42.574077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.574154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.574193+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.574223+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.702372+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.702428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.702946+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:42.703051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.181020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.181050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.181429+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.183648+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.587914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.588155+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:43.588594+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:43.588903+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:36:43.589228+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:43.592146+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:44.096161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.116404+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.468730+00:00", "trade", 14.415, 384.0]
["2026-09-02T15:36:44.470850+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:36:44.471221+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.471228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.471293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.667039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:44.675846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.028017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.153654+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.154218+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.198485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.199126+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:45.434514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:46.563865+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:46.564244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.204126+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.424932+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.425310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.491112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.491163+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.491216+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:47.542931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:48.386660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.633996+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.634374+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.891939+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:36:49.891940+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:36:49.891962+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:36:49.891971+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.891971+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.891972+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:36:49.891974+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:49.891996+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892047+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892340+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:36:49.892444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892451+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892465+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892491+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892501+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:49.892515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892528+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892549+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:36:49.892550+00:00", "trade", 14.41, 2139.0]
["2026-09-02T15:36:49.892550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892607+00:00", "trade", 14.41, 2561.0]
["2026-09-02T15:36:49.892608+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892635+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:36:49.892646+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.892647+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892650+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.892656+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.892666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:49.892677+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:36:49.892679+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:36:49.892687+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892715+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892722+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892728+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892747+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892755+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892763+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892796+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.892897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893000+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893036+00:00", "trade", 14.41, 549.0]
["2026-09-02T15:36:49.893085+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893143+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893150+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893168+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893168+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893193+00:00", "trade", 14.4113, 63.0]
["2026-09-02T15:36:49.893261+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893272+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893317+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.893941+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:36:49.893945+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.894014+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.894280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.894669+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.895015+00:00", "trade", 14.41, 66.0]
["2026-09-02T15:36:49.895018+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.897317+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.898600+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.899597+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:36:49.902637+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.903220+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:49.904210+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:49.929514+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:36:49.993646+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.993654+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.015767+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.116570+00:00", "trade", 14.4215, 8.0]
["2026-09-02T15:36:50.232451+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.332488+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.571652+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.773228+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.873435+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:36:51.206477+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:51.206596+00:00", "trade", 14.405, 900.0]
["2026-09-02T15:36:51.208101+00:00", "trade", 14.41, 54.0]
["2026-09-02T15:36:51.208113+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:36:51.208165+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:51.208179+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:51.209912+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:36:51.209971+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:51.441347+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.142208+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:36:52.143608+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143609+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:36:52.143676+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143679+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:52.143701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143713+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:52.143713+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:36:52.143714+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:52.143716+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:52.143742+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143749+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143755+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143762+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143768+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143774+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143781+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143787+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143793+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143800+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143807+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143813+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143820+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143982+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.143995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.144002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.144007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.144012+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:52.144015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.144022+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:52.144166+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144174+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144181+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144188+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144195+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144198+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:36:52.144202+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144208+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144215+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144221+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144228+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144234+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144241+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144248+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144254+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:36:52.144266+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:36:52.144266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144267+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144300+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144326+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144415+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144449+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144524+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144539+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144600+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144775+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.144787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145421+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145516+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:36:52.145564+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145742+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145791+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:36:52.145956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.145966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.146096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.147661+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.148292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.148378+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.148560+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.152733+00:00", "trade", 14.41, 246.0]
["2026-09-02T15:36:52.154799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.159409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.165045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.170458+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:36:52.175695+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.244333+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.346174+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.346390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.364711+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.364719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.364737+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:36:52.520303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.907177+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:52.950534+00:00", "trade", 14.4289, 67.0]
["2026-09-02T15:36:53.030243+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:53.540095+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:54.172820+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:54.173091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:54.496545+00:00", "trade", 14.4142, 23.0]
["2026-09-02T15:36:54.499930+00:00", "trade", 14.4142, 22.0]
["2026-09-02T15:36:54.501097+00:00", "trade", 14.4142, 11.0]
["2026-09-02T15:36:54.502542+00:00", "trade", 14.4142, 7.0]
["2026-09-02T15:36:54.529979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:55.405793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.013279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.014154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.017544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.017663+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.086931+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:36:57.086946+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:57.086950+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:36:57.086958+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:57.086959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.086961+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:36:57.087427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.087444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.087453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.087545+00:00", "trade", 14.4093, 50.0]
["2026-09-02T15:36:57.088488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.088491+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:36:57.088492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.088559+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.088566+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:57.095016+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:36:57.658507+00:00", "trade", 14.4223, 100.0]
["2026-09-02T15:36:58.219396+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:58.294549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:59.289621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:59.649133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:36:59.725773+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.684067+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.684101+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.747250+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:37:00.747251+00:00", "trade", 14.415, 59.0]
["2026-09-02T15:37:00.747253+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:37:00.747259+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.747266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.747288+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:37:00.747724+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.747759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.748008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.748131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.748233+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.758066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:00.781798+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:01.015703+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:37:01.015770+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:37:01.015794+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.015801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.015808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.015828+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.016363+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:37:01.016517+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.016555+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.019127+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.020078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.064769+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.092639+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.102797+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.743038+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:01.743571+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.205845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.205858+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:37:02.206414+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.206427+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:37:02.206511+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.207058+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.300897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.328514+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.354696+00:00", "trade", 14.4, 21.0]
["2026-09-02T15:37:02.354749+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.354760+00:00", "trade", 14.4, 9.0]
["2026-09-02T15:37:02.355513+00:00", "trade", 14.4, 21.0]
["2026-09-02T15:37:02.412843+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:37:02.412983+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:37:02.413622+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.414150+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.741562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:02.877036+00:00", "trade", 14.4089, 3.0]
["2026-09-02T15:37:02.877421+00:00", "trade", 14.4089, 1.0]
["2026-09-02T15:37:03.143630+00:00", "trade", 14.405, 24.0]
["2026-09-02T15:37:03.816698+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.212680+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.212687+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.213213+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.592065+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.628476+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.780752+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.808830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.982253+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:04.987794+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.015816+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.107670+00:00", "trade", 14.405, 75.0]
["2026-09-02T15:37:05.108167+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:37:05.199107+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.199574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.200071+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.202268+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.233024+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.233482+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.357341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.357662+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.409191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.602098+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:05.911088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:06.305498+00:00", "trade", 14.41, 1501.0]
["2026-09-02T15:37:06.306832+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:37:06.306913+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:06.306931+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:06.313157+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:37:06.313428+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:06.911532+00:00", "trade", 14.4182, 39.0]
["2026-09-02T15:37:07.026372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.026380+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.027142+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.074240+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.074293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.074317+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.192254+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:37:07.611065+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.616537+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:07.651601+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:08.817950+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:09.045948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:09.102305+00:00", "trade", 14.4267, 21.0]
["2026-09-02T15:37:09.569229+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:37:09.635221+00:00", "trade", 14.4, 30.0]
["2026-09-02T15:37:11.519143+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.519664+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.932979+00:00", "trade", 14.4079, 1000.0]
["2026-09-02T15:37:11.933030+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.933052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.933284+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.933998+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.934048+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:37:11.934091+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.934270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:11.934357+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:37:12.017875+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:12.263966+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:13.263969+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:13.723046+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.167340+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.599801+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:37:14.641479+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.692536+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.752928+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.752954+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.753656+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.766325+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.863581+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.863690+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:14.865139+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:37:15.078900+00:00", "trade", 14.4266, 100.0]
["2026-09-02T15:37:15.250709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:15.250732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:15.393810+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:15.947987+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:15.948980+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:16.105819+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:16.162626+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:16.470418+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:16.925145+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:17.269831+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:17.459111+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:37:17.461435+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:37:18.372600+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372602+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:37:18.372622+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372623+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:37:18.372624+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:37:18.372626+00:00", "trade", 14.4, 2200.0]
["2026-09-02T15:37:18.372627+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:37:18.372630+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372631+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:37:18.372631+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:37:18.372636+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372664+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372685+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372692+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372699+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372717+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372731+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372737+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372750+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372756+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372864+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372885+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372899+00:00", "trade", 14.4, 250.0]
["2026-09-02T15:37:18.372901+00:00", "trade", 14.4, 600.0]
["2026-09-02T15:37:18.372909+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:37:18.372911+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:37:18.372923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.372996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.373078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.373087+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.373095+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.373117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:37:18.373131+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373140+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373150+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373156+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373163+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373170+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373176+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373183+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373189+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373192+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:37:18.373195+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373202+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373208+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373209+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:37:18.373211+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:37:18.373211+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:37:18.373212+00:00", "trade", 14.4, 1510.0]
["2026-09-02T15:37:18.373223+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373230+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373244+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373253+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:37:18.373283+00:00", "trade", 14.4, 2000.0]
["2026-09-02T15:37:18.373298+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373302+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373340+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373392+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373462+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373576+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:37:18.373586+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:37:18.373634+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373646+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373656+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373682+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373752+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373762+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373874+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.373879+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:18.374147+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:37:18.374657+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.374846+00:00", "trade", 14.4, 77.0]
["2026-09-02T15:37:18.374895+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.375256+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.375764+00:00", "trade", 14.4, 73.0]
["2026-09-02T15:37:18.375765+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.376602+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.376900+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.377731+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.377779+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.379265+00:00", "trade", 14.4, 19.0]
["2026-09-02T15:37:18.381573+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:37:18.384306+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:37:18.397825+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:37:18.398501+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.407003+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.412452+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.412466+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.412575+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.446240+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.446305+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.446318+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.446325+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.446399+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:18.446402+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:37:18.446403+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:18.446828+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.447561+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.447802+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.464186+00:00", "trade", 14.395, 80.0]
["2026-09-02T15:37:18.473502+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.503064+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.509877+00:00", "trade", 14.395, 125.0]
["2026-09-02T15:37:18.511128+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.511219+00:00", "trade", 14.4, 39.0]
["2026-09-02T15:37:18.612111+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.815817+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.935052+00:00", "trade", 14.4082, 7.0]
["2026-09-02T15:37:19.012327+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:19.012702+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:19.131964+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:37:19.483832+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:19.622756+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:19.653976+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:19.989394+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.068023+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.098759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.468723+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.793314+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.886756+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:21.410198+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:21.554980+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:21.556905+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:21.812531+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.174040+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.174302+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.232263+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.232552+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.232932+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.586495+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.586973+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.586998+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.587153+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:22.587269+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:22.587346+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.598911+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.633512+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.717863+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.785757+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:22.848755+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.067768+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.078991+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.517987+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.531879+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.792454+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:23.875166+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:25.377694+00:00", "trade", 14.422, 100.0]
["2026-09-02T15:37:25.549043+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:25.717101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:25.829742+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.008019+00:00", "trade", 14.3977, 1.0]
["2026-09-02T15:37:26.028989+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.029014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.032359+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.554660+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.758873+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:26.764285+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:37:27.232272+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:27.698631+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:27.948154+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:27.948179+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:27.948190+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:27.948197+00:00", "trade", 14.395, 1000.0]
["2026-09-02T15:37:27.948249+00:00", "trade", 14.39, 1000.0]
["2026-09-02T15:37:27.948370+00:00", "trade", 14.395, 1888.0]
["2026-09-02T15:37:27.949159+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:27.949792+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:27.950708+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:27.956680+00:00", "trade", 14.395, 126.0]
["2026-09-02T15:37:27.958643+00:00", "trade", 14.3901, 1.0]
["2026-09-02T15:37:27.959097+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:28.122780+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:28.318647+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:37:28.656146+00:00", "trade", 14.427, 100.0]
["2026-09-02T15:37:28.658371+00:00", "trade", 14.427, 9.0]
["2026-09-02T15:37:28.815389+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:28.815770+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:29.155902+00:00", "trade", 14.427, 19.0]
["2026-09-02T15:37:29.479061+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:29.557867+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.118701+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:31.119074+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.257133+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.257262+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.257694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.257823+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.257859+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.258332+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.258727+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.259195+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.515894+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:31.628539+00:00", "trade", 14.4095, 38.0]
["2026-09-02T15:37:33.342035+00:00", "trade", 14.4053, 16.0]
["2026-09-02T15:37:33.770845+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:33.873803+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:33.874749+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:33.900417+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:37:33.961946+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:33.962223+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:33.962618+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.205625+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.206582+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.275396+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.275415+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.275489+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:34.275563+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:37:34.275563+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.275568+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.275636+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:34.276293+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:37:35.076731+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:35.115873+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:35.311401+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:36.118629+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:36.621937+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:37.424501+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:37:37.857820+00:00", "trade", 14.3999, 200.0]
["2026-09-02T15:37:38.315955+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:38.398144+00:00", "trade", 14.4094, 3.0]
["2026-09-02T15:37:40.614051+00:00", "trade", 14.39, 9.0]
["2026-09-02T15:37:40.614182+00:00", "trade", 14.4265, 21.0]
["2026-09-02T15:37:40.615120+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:40.670147+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:40.670148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670164+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670170+00:00", "trade", 14.39, 94.0]
["2026-09-02T15:37:40.670172+00:00", "trade", 14.39, 470.0]
["2026-09-02T15:37:40.670172+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670173+00:00", "trade", 14.39, 1000.0]
["2026-09-02T15:37:40.670175+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:37:40.670177+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:37:40.670179+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670186+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670207+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670214+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670220+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670227+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670233+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670240+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670246+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670252+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670259+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670272+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670285+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670291+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670297+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670397+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670412+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670419+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670443+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:40.670444+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:37:40.670596+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670608+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670636+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670642+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670650+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670656+00:00", "trade", 14.39, 55.0]
["2026-09-02T15:37:40.670657+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670664+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670687+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670710+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670727+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670734+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:40.670737+00:00", "trade", 14.39, 894.0]
["2026-09-02T15:37:40.670738+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:37:40.670740+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:37:40.670747+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:37:40.670754+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670761+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670768+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670774+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670781+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670789+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670796+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670804+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670812+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670819+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670826+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670833+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670840+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670846+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670930+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670938+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670973+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670980+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670987+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.670994+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671001+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671013+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:37:40.671033+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671048+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671072+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671124+00:00", "trade", 14.385, 336.0]
["2026-09-02T15:37:40.671320+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671589+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671596+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671609+00:00", "trade", 14.39, 8.0]
["2026-09-02T15:37:40.671622+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671631+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671632+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:37:40.671649+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671719+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.671846+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:40.671851+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:40.671923+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:37:40.671989+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.672263+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:37:40.672559+00:00", "trade", 14.39, 8.0]
["2026-09-02T15:37:40.672567+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.673024+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.673425+00:00", "trade", 14.39, 63.0]
["2026-09-02T15:37:40.674331+00:00", "trade", 14.39, 62.0]
["2026-09-02T15:37:40.674331+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.679224+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:40.679901+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.680348+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.690667+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:37:40.691332+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.702327+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.727617+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.727760+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.733297+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.733999+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.737112+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.772456+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.772860+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.772925+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:40.994397+00:00", "trade", 14.385, 64.0]
["2026-09-02T15:37:41.266535+00:00", "trade", 14.385, 200.0]
["2026-09-02T15:37:41.266658+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.267028+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.417793+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.417863+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.418410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.418856+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.477818+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.854820+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.855240+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:41.945525+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.090181+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.183410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.190971+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.918352+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.918619+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.945830+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.946519+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.946557+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.946766+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:43.762891+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.305048+00:00", "trade", 14.385, 518.0]
["2026-09-02T15:37:44.305937+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:37:44.306217+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:44.306623+00:00", "trade", 14.39, 49.0]
["2026-09-02T15:37:44.306632+00:00", "trade", 14.39, 17.0]
["2026-09-02T15:37:44.306635+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.306694+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307080+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307162+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307200+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:37:44.307201+00:00", "trade", 14.39, 98.0]
["2026-09-02T15:37:44.307207+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307221+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307222+00:00", "trade", 14.39, 202.0]
["2026-09-02T15:37:44.307223+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:37:44.307224+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:44.307226+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:37:44.307229+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:44.307229+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:37:44.307229+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307236+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307242+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307254+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:44.307312+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307325+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307351+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307358+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307364+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307371+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307537+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307549+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307575+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:44.307643+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307702+00:00", "trade", 14.39, 240.0]
["2026-09-02T15:37:44.307800+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307802+00:00", "trade", 14.39, 60.0]
["2026-09-02T15:37:44.307865+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:37:44.307866+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:44.307871+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307872+00:00", "trade", 14.39, 127.0]
["2026-09-02T15:37:44.307873+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307903+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307909+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.307910+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:44.307918+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:44.307925+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:44.307926+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307932+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307938+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307946+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307953+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307961+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307961+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307968+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307974+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307982+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.307997+00:00", "trade", 14.39, 73.0]
["2026-09-02T15:37:44.308063+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308221+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308391+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308548+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308563+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308586+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:44.308606+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.308728+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.309002+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.309158+00:00", "trade", 14.4, 52.0]
["2026-09-02T15:37:44.309190+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.309372+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.309390+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.309828+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.310134+00:00", "trade", 14.4, 48.0]
["2026-09-02T15:37:44.310226+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.310260+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:37:44.310563+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:37:44.310564+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.310738+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.311048+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.313436+00:00", "trade", 14.3862, 5.0]
["2026-09-02T15:37:44.313493+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:44.320922+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:45.152385+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:46.219757+00:00", "trade", 14.3999, 200.0]
["2026-09-02T15:37:46.235421+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:46.359607+00:00", "trade", 14.421, 41.0]
["2026-09-02T15:37:46.359655+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:47.478506+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:47.478560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:47.566225+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:47.566319+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.242480+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.293108+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.293911+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.299474+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.299505+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.299508+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:37:48.299512+00:00", "trade", 14.395, 8.0]
["2026-09-02T15:37:48.404735+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.568903+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.847340+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.848148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.939940+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.972742+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:48.972892+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.070471+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.070528+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.070535+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.070929+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.072061+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.357345+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.397836+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.742669+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:49.882010+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.011894+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.170948+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.171021+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.195117+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.217461+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:50.238354+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.455259+00:00", "trade", 14.421, 100.0]
["2026-09-02T15:37:51.461105+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.631031+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.631544+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.631560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.743746+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:51.872281+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:51.989016+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.110692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.110794+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:52.110919+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:37:52.110984+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.111014+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.111080+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.111102+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:37:52.111107+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:37:52.111614+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.111628+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.112577+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.141979+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.172237+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.196750+00:00", "trade", 14.4258, 1.0]
["2026-09-02T15:37:52.197248+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.197300+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.197320+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.197335+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.197346+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.197523+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:37:52.197523+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.197530+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.197553+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.197590+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.197675+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.197723+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:52.197864+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:52.197923+00:00", "trade", 14.39, 19.0]
["2026-09-02T15:37:52.198013+00:00", "trade", 14.39, 37.0]
["2026-09-02T15:37:52.198014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.198034+00:00", "trade", 14.39, 63.0]
["2026-09-02T15:37:52.198470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.198566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.198933+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.202602+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:37:52.210545+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:37:52.213259+00:00", "trade", 14.39, 37.0]
["2026-09-02T15:37:52.229516+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.230014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.362041+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:52.398765+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:53.558866+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:53.558888+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:53.558916+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:53.559232+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:53.559273+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:53.559278+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559281+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559288+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559295+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559306+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559314+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559338+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559405+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559816+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.559983+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.562310+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.566907+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.594688+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:53.594695+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:54.679327+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:54.679359+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:54.689860+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.159619+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.159641+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.159673+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.159683+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.160063+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.160073+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.160080+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.160096+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.160441+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.160557+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.163158+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.163418+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.177353+00:00", "trade", 14.39, 96.0]
["2026-09-02T15:37:55.206717+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.446983+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:55.447051+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:55.448146+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.448157+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.448179+00:00", "trade", 14.39, 39.0]
["2026-09-02T15:37:55.448285+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.448499+00:00", "trade", 14.395, 27.0]
["2026-09-02T15:37:55.448691+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.448994+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.453889+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.463254+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.482508+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.649057+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.678886+00:00", "trade", 14.395, 83.0]
["2026-09-02T15:37:55.678956+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.784833+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.784840+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.784915+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.784966+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.785010+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.785365+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.785374+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.801382+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.803588+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.803684+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:37:55.972672+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.972947+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.076667+00:00", "trade", 14.4066, 39.0]
["2026-09-02T15:37:56.079036+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.234902+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.249753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.250230+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.250507+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.261247+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.277647+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.568698+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.569056+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.877928+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.879120+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.879485+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.882327+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.909649+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:57.526989+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:57.736242+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:57.766721+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.009975+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.066067+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.094531+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.263969+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.646952+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.586252+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.587263+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.587363+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.597324+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.597684+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.628754+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.043988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.198078+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.582744+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.583261+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.651609+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.651971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.652001+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.719190+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.719218+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.719544+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:02.215789+00:00", "trade", 14.3966, 717.0]
["2026-09-02T15:38:02.809016+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.069715+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.297150+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.398902+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.005247+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.142437+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.798259+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.891423+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.035374+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.875606+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.875619+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.875635+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.034146+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.034769+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.612556+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.612694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.469824+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.470203+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.940491+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:08.318559+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.378451+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:38:09.509166+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:38:09.883906+00:00", "trade", 14.3924, 5.0]
["2026-09-02T15:38:10.135326+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:38:10.136294+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.636096+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.636488+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.636866+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.188259+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.254088+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:11.292244+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.027829+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.766351+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.766781+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.937026+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:13.898979+00:00", "trade", 14.4252, 22.0]
["2026-09-02T15:38:14.056188+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:38:14.950516+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:38:14.950671+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.951043+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.951047+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.991837+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.991862+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.991924+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:14.991928+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.992422+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.992626+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.993542+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.014898+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.068105+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.068775+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.081000+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.092649+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.092676+00:00", "trade", 14.395, 589.0]
["2026-09-02T15:38:15.093020+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.093151+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.093783+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094062+00:00", "trade", 14.4, 37.0]
["2026-09-02T15:38:15.094063+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094070+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094072+00:00", "trade", 14.4, 36.0]
["2026-09-02T15:38:15.094439+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094538+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094540+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.094551+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.098028+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.137879+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.138139+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.138299+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.138553+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.178667+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.290759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.290788+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.609290+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.727511+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.729387+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:15.729414+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:16.311114+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:16.311457+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:16.939951+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:16.940333+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.474667+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.474932+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:17.475101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.475744+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:18.663440+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.664014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.664031+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.664089+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.664319+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:38:18.664385+00:00", "trade", 14.4, 246.0]
["2026-09-02T15:38:18.664458+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:38:18.664940+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:38:18.665005+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:38:18.665521+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:38:18.667268+00:00", "trade", 14.4, 40.0]
["2026-09-02T15:38:18.667421+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:18.667459+00:00", "trade", 14.395, 390.0]
["2026-09-02T15:38:18.667969+00:00", "trade", 14.395, 210.0]
["2026-09-02T15:38:18.668176+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.668331+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.668426+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.670177+00:00", "trade", 14.4, 54.0]
["2026-09-02T15:38:18.671269+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.679802+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.951762+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.108714+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.109092+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.110015+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.110017+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:20.110934+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.110976+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.111034+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.132586+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.307136+00:00", "trade", 14.4028, 38.0]
["2026-09-02T15:38:20.443397+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.842308+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:38:20.851545+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851583+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851611+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851845+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851847+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:20.851849+00:00", "trade", 14.4, 257.0]
["2026-09-02T15:38:20.851850+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851851+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851854+00:00", "trade", 14.4, 1600.0]
["2026-09-02T15:38:20.851855+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851856+00:00", "trade", 14.4, 2282.0]
["2026-09-02T15:38:20.851858+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851858+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:20.851861+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851862+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851869+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851875+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851882+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.851929+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851932+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851932+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:20.851933+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851938+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:20.851940+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.851991+00:00", "trade", 14.4, 80.0]
["2026-09-02T15:38:20.852005+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852006+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:38:20.852012+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852019+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852026+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852032+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852039+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852053+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852068+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852090+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852097+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852104+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852111+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852124+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852132+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:20.852140+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852147+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852154+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852160+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852167+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852174+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852181+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852186+00:00", "trade", 14.4, 120.0]
["2026-09-02T15:38:20.852187+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852194+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852200+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852206+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852220+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852227+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852233+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852240+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852241+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852242+00:00", "trade", 14.4, 68.0]
["2026-09-02T15:38:20.852246+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852253+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852260+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852266+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852268+00:00", "trade", 14.4, 80.0]
["2026-09-02T15:38:20.852273+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852275+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:20.852278+00:00", "trade", 14.4, 340.0]
["2026-09-02T15:38:20.852278+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852278+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:38:20.852282+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852284+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852289+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852342+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852361+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852441+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852455+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852466+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852468+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:38:20.852499+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:38:20.852504+00:00", "trade", 14.3987, 55.0]
["2026-09-02T15:38:20.852514+00:00", "trade", 14.4, 92.0]
["2026-09-02T15:38:20.852541+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:20.852542+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852554+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852568+00:00", "trade", 14.3987, 55.0]
["2026-09-02T15:38:20.852574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852623+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852744+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.852893+00:00", "trade", 14.3991, 50.0]
["2026-09-02T15:38:20.853039+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853077+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853165+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853798+00:00", "trade", 14.41, 30.0]
["2026-09-02T15:38:20.853798+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.853907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.854093+00:00", "trade", 14.405, 31.0]
["2026-09-02T15:38:20.854239+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.854252+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.854346+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.854751+00:00", "trade", 14.405, 500.0]
["2026-09-02T15:38:20.854920+00:00", "trade", 14.41, 82.0]
["2026-09-02T15:38:20.855327+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.855709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.855901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.855922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.855944+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.857154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.857174+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.857352+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.857382+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.857409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.860806+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:38:20.863033+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:38:20.864113+00:00", "trade", 14.405, 69.0]
["2026-09-02T15:38:20.865440+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:38:20.865442+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.865506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.868864+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.871044+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:38:20.883670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.883677+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.883684+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:20.951876+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:21.019932+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:22.105635+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:22.108910+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:22.866732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:22.867077+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:22.910922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:24.776688+00:00", "trade", 14.4199, 8.0]
["2026-09-02T15:38:24.780202+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:24.791897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:25.971572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.001554+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.001582+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.086544+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.086573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.088440+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.258106+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:26.263673+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.267120+00:00", "trade", 14.405, 390.0]
["2026-09-02T15:38:26.267574+00:00", "trade", 14.405, 210.0]
["2026-09-02T15:38:26.268889+00:00", "trade", 14.41, 39.0]
["2026-09-02T15:38:26.269341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.395010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.602401+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:26.702259+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:28.282678+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:29.337443+00:00", "trade", 14.4204, 1.0]
["2026-09-02T15:38:29.892674+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:30.150975+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:30.213834+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:30.380243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:30.942117+00:00", "trade", 14.4204, 300.0]
["2026-09-02T15:38:30.945519+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:31.030833+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:31.047094+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:38:31.242712+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:31.243383+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.176257+00:00", "trade", 14.3963, 28.0]
["2026-09-02T15:38:32.314721+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.316946+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.357766+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.358046+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.361768+00:00", "trade", 14.4077, 1.0]
["2026-09-02T15:38:32.532578+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.533355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:32.664892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:33.104348+00:00", "trade", 14.405, 59.0]
["2026-09-02T15:38:33.684561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:33.685021+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:33.694276+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:33.823469+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:33.947630+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:34.153751+00:00", "trade", 14.3963, 9.0]
["2026-09-02T15:38:34.309222+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:34.309312+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.599175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.599181+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.599925+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.760135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.760666+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.760883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.938088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:35.938643+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:36.956330+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:36.960877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.263979+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.295742+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.522310+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.547848+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.647725+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.648140+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.888414+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:37.968487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.196550+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.261651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.263979+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.264276+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.264773+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.323412+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.323774+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.750429+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.751144+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.933697+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.933822+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:38.933849+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.032856+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:38:39.259732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.259824+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.260244+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.260397+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.324982+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.580109+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.755796+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.755976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.756523+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.756790+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.756810+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.839484+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:39.839494+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:40.999154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:41.043459+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:41.147763+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:38:41.148425+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:38:41.705006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:41.705478+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:41.707013+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:42.834277+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:42.924298+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:42.924308+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:43.248709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:44.518911+00:00", "trade", 14.4205, 100.0]
["2026-09-02T15:38:44.534180+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:44.683626+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:44.903377+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.360650+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.360816+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.360836+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.360913+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.361018+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.538317+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:45.658835+00:00", "trade", 14.4205, 1.0]
["2026-09-02T15:38:46.023354+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:46.023522+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:46.024257+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:46.480021+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:46.480309+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:46.734891+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:38:47.552445+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.552523+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.552982+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.851736+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.851763+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.851854+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.852011+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.982020+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:38:47.982825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:47.983211+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.117693+00:00", "trade", 14.4086, 240.0]
["2026-09-02T15:38:48.118358+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.177514+00:00", "trade", 14.4241, 24.0]
["2026-09-02T15:38:48.294058+00:00", "trade", 14.4011, 44.0]
["2026-09-02T15:38:48.294461+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.294840+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.295597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.323755+00:00", "trade", 14.4086, 1.0]
["2026-09-02T15:38:48.348806+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:48.824593+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:38:49.293422+00:00", "trade", 14.4014, 21.0]
["2026-09-02T15:38:49.311541+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:49.311701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:49.312074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:49.529466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:49.860658+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.103991+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:50.382367+00:00", "trade", 14.41, 56.0]
["2026-09-02T15:38:50.382377+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.382441+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.382858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.383688+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.383755+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.383869+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.414495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.414503+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:50.848744+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:38:50.854410+00:00", "trade", 14.4028, 43.0]
["2026-09-02T15:38:50.854466+00:00", "trade", 14.4044, 19.0]
["2026-09-02T15:38:50.854529+00:00", "trade", 14.4028, 43.0]
["2026-09-02T15:38:50.855386+00:00", "trade", 14.4058, 3.0]
["2026-09-02T15:38:50.861395+00:00", "trade", 14.4058, 2.0]
["2026-09-02T15:38:51.612386+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:51.612769+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:51.613107+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:52.082108+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:52.082243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:52.082459+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:52.082625+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:52.082881+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:38:52.402914+00:00", "trade", 14.4003, 83.0]
["2026-09-02T15:38:53.095329+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:53.239379+00:00", "trade", 14.4144, 100.0]
["2026-09-02T15:38:53.240171+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:53.476382+00:00", "trade", 14.4238, 27.0]
["2026-09-02T15:38:53.847719+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.190947+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.190974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.764206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.764589+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.765296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:54.792670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232189+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232195+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232202+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232226+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:38:55.232230+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:38:55.232241+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232446+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232485+00:00", "trade", 14.4, 24.0]
["2026-09-02T15:38:55.232487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232617+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:38:55.232688+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232709+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232819+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232826+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.232910+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.235217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.379506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.380739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.380799+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:55.519859+00:00", "trade", 14.4003, 5.0]
["2026-09-02T15:38:56.256109+00:00", "trade", 14.4053, 57.0]
["2026-09-02T15:38:56.337580+00:00", "trade", 14.4226, 30.0]
["2026-09-02T15:38:56.338778+00:00", "trade", 14.4226, 3.0]
["2026-09-02T15:38:56.373964+00:00", "trade", 14.405, 812.0]
["2026-09-02T15:38:56.374325+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:38:56.375373+00:00", "trade", 14.41, 68.0]
["2026-09-02T15:38:56.375386+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:38:56.375386+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.375456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.375471+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.375878+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.375892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.375903+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.405580+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:56.727974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:57.965558+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:57.965939+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:58.540314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:58.540586+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:58.540735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:58.541063+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:58.541264+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:38:58.543699+00:00", "trade", 14.4, 40.0]
["2026-09-02T15:38:59.019857+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.020545+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.020551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.928411+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.928835+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.969053+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:38:59.979322+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.075541+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.174833+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.547121+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.547305+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.722723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:00.723107+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.239215+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.240067+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.781381+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.781389+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.781684+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:01.939732+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:39:02.177970+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.178760+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.178901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.203908+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:39:02.263975+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.293704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.293805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.319154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.319161+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.357344+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.471883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.472472+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:02.556509+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:03.535486+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:03.535495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:03.535504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:03.590808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:03.591190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.315190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.315286+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:04.315303+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:04.315563+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.319027+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:04.592051+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.592115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.592546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:04.826561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:05.373215+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:05.666208+00:00", "trade", 14.41, 258.0]
["2026-09-02T15:39:05.666611+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:06.304308+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:06.331187+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:06.527577+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:06.528170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:06.529481+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.059090+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.059225+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.059542+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.081127+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.293256+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.951593+00:00", "trade", 14.4077, 1.0]
["2026-09-02T15:39:07.955727+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:07.980651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.027431+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.083377+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.349515+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:39:08.398530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.398570+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.398757+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.398773+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.399000+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.511808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.512217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:08.512473+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.442508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.442510+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:39:09.442546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.442881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.442990+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.443007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.443495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.443513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.448994+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:39:09.478587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.478973+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.557311+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.557337+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.557717+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.558368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.826694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:09.826702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.016118+00:00", "trade", 14.405, 30.0]
["2026-09-02T15:39:10.017997+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:39:10.018477+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.018495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.091953+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.256874+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.257171+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.257547+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.258393+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:10.259493+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.259533+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.259648+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:39:10.285120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.302984+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.319231+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.320375+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:10.325339+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:11.920052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.049356+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.049610+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.156088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.483087+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.483201+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.499726+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.679932+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.864917+00:00", "trade", 14.4099, 8.0]
["2026-09-02T15:39:12.865532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.937223+00:00", "trade", 14.3976, 38.0]
["2026-09-02T15:39:12.974676+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:12.994406+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:13.257416+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:13.570251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:13.970675+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:14.111206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:14.126880+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:14.709723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:14.744678+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:14.808822+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.176027+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.176033+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.176368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.483261+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.553600+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.653050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.734124+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.734158+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.744461+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.745176+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:15.745450+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.082838+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.101991+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.215219+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.304135+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:39:16.596849+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.597814+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:16.597858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.597923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.597986+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.694312+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.695088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.695280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:16.821328+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.373439+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.373832+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.374111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.394440+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.463803+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:17.819941+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.336721+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.336896+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.336946+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.458299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.458998+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.459047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.661172+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.695834+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.696330+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.714115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.835912+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.836614+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.950173+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:39:18.950952+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:18.953627+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:19.295402+00:00", "trade", 14.4052, 6.0]
["2026-09-02T15:39:19.296256+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:19.296404+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.296776+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.297454+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.297469+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.310094+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:19.365262+00:00", "trade", 14.4099, 900.0]
["2026-09-02T15:39:19.365349+00:00", "trade", 14.4099, 100.0]
["2026-09-02T15:39:19.365941+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.366002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.366320+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.366780+00:00", "trade", 14.41, 92.0]
["2026-09-02T15:39:19.367162+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.367235+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.367251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.367262+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.367273+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.371616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.576607+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:19.818973+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.057606+00:00", "trade", 14.4061, 21.0]
["2026-09-02T15:39:20.058651+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:39:20.060561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.060603+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.061010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.095236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.110973+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:20.111081+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:20.111964+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:20.113000+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:20.113532+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:20.114260+00:00", "trade", 14.41, 43.0]
["2026-09-02T15:39:20.114296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.114732+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.114744+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.115035+00:00", "trade", 14.405, 170.0]
["2026-09-02T15:39:20.116662+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.116675+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.119402+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.119736+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.119861+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.335235+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.335302+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.335514+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.335561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.375284+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:39:20.488291+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.488697+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.489182+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.514146+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.514265+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.628264+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:20.856404+00:00", "trade", 14.4061, 38.0]
["2026-09-02T15:39:20.856468+00:00", "trade", 14.4061, 27.0]
["2026-09-02T15:39:20.856529+00:00", "trade", 14.4061, 38.0]
["2026-09-02T15:39:20.857384+00:00", "trade", 14.4061, 5.0]
["2026-09-02T15:39:20.863393+00:00", "trade", 14.4061, 5.0]
["2026-09-02T15:39:21.154832+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.258387+00:00", "trade", 14.4217, 10.0]
["2026-09-02T15:39:21.340217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.340224+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.340237+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.340256+00:00", "trade", 14.4, 24.0]
["2026-09-02T15:39:21.340260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.340529+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.340627+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:21.340627+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:21.340627+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:21.340694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:21.957340+00:00", "trade", 14.4216, 100.0]
["2026-09-02T15:39:22.493330+00:00", "trade", 14.4194, 22.0]
["2026-09-02T15:39:22.507028+00:00", "trade", 14.4216, 100.0]
["2026-09-02T15:39:23.321003+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:39:23.756757+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:39:23.759020+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:23.894130+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:24.865572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:24.952047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:26.537584+00:00", "trade", 14.4065, 2.0]
["2026-09-02T15:39:27.059973+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.087754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.088720+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.258969+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.259347+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.259480+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.676002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.676063+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.676627+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.699335+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:27.699792+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.699809+00:00", "trade", 14.405, 8.0]
["2026-09-02T15:39:27.700710+00:00", "trade", 14.41, 58.0]
["2026-09-02T15:39:27.700711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.700778+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.701153+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.701163+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.701196+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.702096+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.819673+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.820591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:27.821010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:28.082852+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:28.307356+00:00", "trade", 14.4216, 100.0]
["2026-09-02T15:39:29.030158+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:39:29.099506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:29.119643+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:29.198042+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:29.208275+00:00", "trade", 14.405, 16.0]
["2026-09-02T15:39:29.209061+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:29.742236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.098829+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.099239+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.100609+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.103823+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.103855+00:00", "trade", 14.4, 38.0]
["2026-09-02T15:39:30.104284+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.105830+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:30.199949+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.354084+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.357344+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.643160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.730194+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.791488+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.791914+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.862429+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.893691+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:30.894187+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894399+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894405+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894433+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:39:30.894457+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894458+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:39:30.894461+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894485+00:00", "trade", 14.4, 31.0]
["2026-09-02T15:39:30.894490+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894490+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894505+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:39:30.894632+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894659+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.894897+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.902574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903258+00:00", "trade", 14.4, 69.0]
["2026-09-02T15:39:30.903267+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903310+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903563+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903894+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.903966+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.904036+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.911242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.913634+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.924191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:30.948097+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.686280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.815610+00:00", "trade", 14.4, 31.0]
["2026-09-02T15:39:31.815611+00:00", "trade", 14.4, 16.0]
["2026-09-02T15:39:31.815613+00:00", "trade", 14.4, 53.0]
["2026-09-02T15:39:31.816032+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.816300+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.816529+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.818468+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.917457+00:00", "trade", 14.4055, 3.0]
["2026-09-02T15:39:31.931494+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.931570+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.931861+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:31.972825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.059328+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.396577+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397096+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397349+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397547+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397745+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.397809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.777588+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.797040+00:00", "trade", 14.3987, 10.0]
["2026-09-02T15:39:32.893083+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:32.942799+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:33.571052+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:33.826005+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:33.826520+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:33.826529+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:33.827222+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:34.161266+00:00", "trade", 14.4056, 10.0]
["2026-09-02T15:39:34.676645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:34.755933+00:00", "trade", 14.405, 1000.0]
["2026-09-02T15:39:34.756863+00:00", "trade", 14.41, 98.0]
["2026-09-02T15:39:34.756903+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:34.757615+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:35.113376+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:35.113745+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:35.120169+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:35.168270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:35.617548+00:00", "trade", 14.4215, 100.0]
["2026-09-02T15:39:36.784080+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:36.812075+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:36.812768+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:36.855580+00:00", "trade", 14.399, 38.0]
["2026-09-02T15:39:36.911661+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:36.911998+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:39:36.993127+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.013808+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:37.013936+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.013961+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.014605+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.014647+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.014989+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.446741+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:37.688664+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:39:38.085496+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:38.140133+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:38.327002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:38.943809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:38.944246+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:38.944588+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:39.095924+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:39.343651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:39.365720+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:39.442604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:39.442705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.008809+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:40.008962+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:40.009504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.009561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.009802+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.024162+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:39:40.024451+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:39:40.024724+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:39:40.024801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.024806+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.025109+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.025203+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.025614+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.026133+00:00", "trade", 14.41, 37.0]
["2026-09-02T15:39:40.026135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.026581+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.026655+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.026662+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.027133+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.027945+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.067068+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.067117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.225896+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.227826+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:40.697750+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:41.091466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:41.158248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:42.199967+00:00", "trade", 14.4007, 3.0]
["2026-09-02T15:39:42.792704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:42.793088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:43.802728+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:44.452640+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:44.453177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:44.548112+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:44.548245+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.103817+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.103852+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.211728+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.212114+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.401031+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:39:45.952206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.952461+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:45.952653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:45.953569+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:46.317224+00:00", "trade", 14.4056, 1.0]
["2026-09-02T15:39:46.746883+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:47.643280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:47.713439+00:00", "trade", 14.4086, 324.0]
["2026-09-02T15:39:47.812726+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:39:48.071142+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.071530+00:00", "trade", 14.41, 22.0]
["2026-09-02T15:39:48.071984+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.159823+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.160201+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.230105+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:39:48.341527+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.838551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.838573+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:39:48.839014+00:00", "trade", 14.405, 8.0]
["2026-09-02T15:39:48.840242+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:39:48.840612+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.844660+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.844686+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:39:48.869816+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.869818+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.869819+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.869821+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.869825+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:39:48.869825+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:39:48.869827+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.869940+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869947+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869954+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869960+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869966+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869973+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869979+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869986+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.869999+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870005+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870086+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870109+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870118+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870120+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870123+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870134+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:39:48.870137+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:39:48.870304+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:39:48.870308+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870356+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870408+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870408+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870410+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870410+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870447+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870468+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870471+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:39:48.870472+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870472+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870472+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:39:48.870475+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:39:48.870479+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870479+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870482+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870482+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870482+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870486+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870488+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870490+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870671+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:39:48.870699+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870803+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870817+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870867+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870881+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.870903+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:39:48.870989+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871001+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871127+00:00", "trade", 14.4071, 51.0]
["2026-09-02T15:39:48.871139+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871189+00:00", "trade", 14.4071, 51.0]
["2026-09-02T15:39:48.871307+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.871762+00:00", "trade", 14.42, 63.0]
["2026-09-02T15:39:48.872112+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872166+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872258+00:00", "trade", 14.41, 248.0]
["2026-09-02T15:39:48.872683+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.872782+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:39:48.872872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.873229+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.873804+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:39:48.874080+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.874128+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.874850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.875348+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.877207+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:39:48.877392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.877722+00:00", "trade", 14.415, 168.0]
["2026-09-02T15:39:48.877887+00:00", "trade", 14.415, 132.0]
["2026-09-02T15:39:48.880644+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:39:48.881879+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.882857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.883798+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:39:48.889316+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:39:48.900401+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.900408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.900427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.900434+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.900441+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.911941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.916353+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.970020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.970698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:48.973069+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.040758+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.230841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231821+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:39:49.231885+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:39:49.231900+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:39:49.231904+00:00", "trade", 14.42, 110.0]
["2026-09-02T15:39:49.231904+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:39:49.231905+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:39:49.231907+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:39:49.231923+00:00", "trade", 14.42, 302.0]
["2026-09-02T15:39:49.231925+00:00", "trade", 14.42, 162.0]
["2026-09-02T15:39:49.231950+00:00", "trade", 14.42, 92.0]
["2026-09-02T15:39:49.231952+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231980+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231993+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.231999+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232363+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:39:49.232385+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232392+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232399+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232406+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232412+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232419+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232425+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232427+00:00", "trade", 14.42, 156.0]
["2026-09-02T15:39:49.232431+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232438+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232446+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232452+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232464+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:39:49.232482+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:39:49.232528+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:39:49.232559+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:39:49.232559+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:39:49.232559+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232565+00:00", "trade", 14.4088, 50.0]
["2026-09-02T15:39:49.232643+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:39:49.232670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232752+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232834+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.232866+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:39:49.232991+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.233292+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.233304+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.234157+00:00", "trade", 14.43, 95.0]
["2026-09-02T15:39:49.234838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.235638+00:00", "trade", 14.43, 65.0]
["2026-09-02T15:39:49.235641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236123+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236130+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236379+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236436+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.236702+00:00", "trade", 14.43, 65.0]
["2026-09-02T15:39:49.236703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.237176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.237182+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.237409+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.237419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.237853+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.240458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.262847+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.288945+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.290195+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.297393+00:00", "trade", 14.4099, 28.0]
["2026-09-02T15:39:49.432797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.523154+00:00", "trade", 14.4091, 574.0]
["2026-09-02T15:39:49.697061+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.720518+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.721195+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.747168+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.907017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:49.995614+00:00", "trade", 14.4211, 50.0]
["2026-09-02T15:39:50.181678+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.181982+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.191131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.198664+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.230170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.230440+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.236650+00:00", "trade", 14.4214, 11.0]
["2026-09-02T15:39:50.287848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.644315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.645585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.650614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.650694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.663970+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:50.859391+00:00", "trade", 14.4106, 11.0]
["2026-09-02T15:39:50.865392+00:00", "trade", 14.4106, 11.0]
["2026-09-02T15:39:51.025657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:52.576653+00:00", "trade", 14.4062, 100.0]
["2026-09-02T15:39:53.016555+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:39:53.103720+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:39:53.103721+00:00", "trade", 14.425, 26.0]
["2026-09-02T15:39:53.103722+00:00", "trade", 14.425, 56.0]
["2026-09-02T15:39:53.103757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:53.104240+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:53.113007+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:53.842242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:53.887195+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:54.131670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:54.317508+00:00", "trade", 14.4214, 100.0]
["2026-09-02T15:39:54.443685+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:39:54.451621+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:39:54.465519+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:39:54.484221+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:39:54.485571+00:00", "trade", 14.43, 48.0]
["2026-09-02T15:39:54.485689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:54.486040+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:55.216647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:39:55.913828+00:00", "trade", 14.4137, 23.0]
["2026-09-02T15:40:01.158395+00:00", "trade", 14.4124, 11.0]
["2026-09-02T15:40:01.530908+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:01.531045+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:01.531136+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:01.531655+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:01.533926+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:01.559674+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:02.081453+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:40:03.120966+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.121228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.138800+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.524122+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.542062+00:00", "trade", 14.4119, 200.0]
["2026-09-02T15:40:03.583782+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.584040+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.687978+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.688025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.930845+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.931596+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:03.942971+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:05.305752+00:00", "trade", 14.425, 503.0]
["2026-09-02T15:40:05.371244+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:05.471880+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:05.571557+00:00", "trade", 14.406, 45.0]
["2026-09-02T15:40:05.595846+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:40:07.079294+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:07.462503+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:07.463258+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:07.500680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:07.718999+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:07.723532+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:08.604507+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:09.390274+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:40:09.995070+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:10.542401+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:40:10.542513+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:10.639150+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:10.639594+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:10.643132+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:11.128629+00:00", "trade", 14.4214, 39.0]
["2026-09-02T15:40:11.773773+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:12.099527+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:12.102651+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:12.166536+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:12.166573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:13.272079+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:13.607996+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:13.612073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:13.613049+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.111986+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.112018+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.112964+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.178965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.428025+00:00", "trade", 14.4082, 100.0]
["2026-09-02T15:40:14.457534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.964348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:14.964377+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.351335+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.351631+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.352078+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.384323+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:15.384324+00:00", "trade", 14.425, 130.0]
["2026-09-02T15:40:15.385039+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.385266+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.432878+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:15.618534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:16.068896+00:00", "trade", 14.43, 135.0]
["2026-09-02T15:40:17.309589+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.332720+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.467404+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:40:17.467754+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.468146+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.473833+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.655515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:17.824779+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.428288+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.467120+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:18.492781+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:18.494154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.494156+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:40:18.494248+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.494525+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.494645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:18.872401+00:00", "trade", 14.4196, 45.0]
["2026-09-02T15:40:18.872466+00:00", "trade", 14.4196, 45.0]
["2026-09-02T15:40:19.077395+00:00", "trade", 14.4234, 4.0]
["2026-09-02T15:40:19.234396+00:00", "trade", 14.4238, 19.0]
["2026-09-02T15:40:19.299401+00:00", "trade", 14.4254, 5.0]
["2026-09-02T15:40:19.516216+00:00", "trade", 14.4083, 100.0]
["2026-09-02T15:40:19.520062+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:20.861399+00:00", "trade", 14.4255, 2.0]
["2026-09-02T15:40:20.867394+00:00", "trade", 14.4255, 2.0]
["2026-09-02T15:40:21.181825+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:21.184398+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:40:21.208734+00:00", "trade", 14.425, 105.0]
["2026-09-02T15:40:22.282877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:22.292154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:22.708283+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069110+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069112+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069112+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069114+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:40:23.069115+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069119+00:00", "trade", 14.43, 16.0]
["2026-09-02T15:40:23.069167+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:40:23.069174+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:40:23.069180+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:40:23.069184+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:40:23.069186+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:40:23.069188+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:40:23.069188+00:00", "trade", 14.43, 48.0]
["2026-09-02T15:40:23.069191+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:40:23.069198+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:40:23.069203+00:00", "trade", 14.43, 118.0]
["2026-09-02T15:40:23.069222+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:40:23.069231+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069239+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069239+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069254+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069268+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069275+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069288+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069294+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069308+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069311+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069313+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:40:23.069313+00:00", "trade", 14.43, 80.0]
["2026-09-02T15:40:23.069323+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069328+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069375+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069393+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:40:23.069395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:40:23.069468+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069475+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069482+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069489+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069496+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069502+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069508+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069510+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:40:23.069511+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:40:23.069515+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069522+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069528+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069535+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069541+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069548+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069555+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069555+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:40:23.069557+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069557+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069558+00:00", "trade", 14.43, 63.0]
["2026-09-02T15:40:23.069559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069561+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069562+00:00", "trade", 14.43, 35.0]
["2026-09-02T15:40:23.069567+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069733+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069741+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069745+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069786+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069797+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.069809+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069827+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069871+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069878+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.069916+00:00", "trade", 14.43, 365.0]
["2026-09-02T15:40:23.070095+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.070123+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.070772+00:00", "trade", 14.435, 53.0]
["2026-09-02T15:40:23.071021+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:40:23.071640+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.071889+00:00", "trade", 14.435, 57.0]
["2026-09-02T15:40:23.072395+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.072444+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.072575+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:40:23.072854+00:00", "trade", 14.435, 46.0]
["2026-09-02T15:40:23.073338+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.073403+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.073922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.074555+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.074653+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.074944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.075022+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:40:23.076101+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:40:23.077607+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.079835+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:40:23.100954+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.106808+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.107232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.107281+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.107692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.112359+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.195620+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:40:23.333712+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.569913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.674585+00:00", "trade", 14.4301, 1000.0]
["2026-09-02T15:40:23.675962+00:00", "trade", 14.435, 88.0]
["2026-09-02T15:40:23.677486+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:23.857042+00:00", "trade", 14.4091, 200.0]
["2026-09-02T15:40:23.909033+00:00", "trade", 14.4091, 100.0]
["2026-09-02T15:40:24.150189+00:00", "trade", 14.435, 22.0]
["2026-09-02T15:40:25.002558+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:40:25.224717+00:00", "trade", 14.435, 22.0]
["2026-09-02T15:40:25.424024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.424249+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.424474+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.424662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.426836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.901668+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:25.933764+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:26.676121+00:00", "trade", 14.4216, 8.0]
["2026-09-02T15:40:27.418711+00:00", "trade", 14.4081, 21.0]
["2026-09-02T15:40:27.783783+00:00", "trade", 14.4389, 1.0]
["2026-09-02T15:40:28.393795+00:00", "trade", 14.4389, 30.0]
["2026-09-02T15:40:28.621681+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:28.674103+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:28.674570+00:00", "trade", 14.435, 25.0]
["2026-09-02T15:40:28.674729+00:00", "trade", 14.435, 25.0]
["2026-09-02T15:40:28.724943+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:28.725127+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:28.725129+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:28.929131+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:28.930852+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:29.112061+00:00", "trade", 14.435, 22.0]
["2026-09-02T15:40:29.822964+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:30.167747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:30.557215+00:00", "trade", 14.435, 22.0]
["2026-09-02T15:40:30.557970+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:40:30.559400+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:40:30.849901+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:31.051066+00:00", "trade", 14.4149, 40.0]
["2026-09-02T15:40:31.160403+00:00", "trade", 14.4295, 7.0]
["2026-09-02T15:40:31.639058+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:31.808805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:31.809539+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.018215+00:00", "trade", 14.4059, 4.0]
["2026-09-02T15:40:32.286429+00:00", "trade", 14.435, 18.0]
["2026-09-02T15:40:32.286743+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.286750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.286757+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.286764+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.286780+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:40:32.286783+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.286798+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287209+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287367+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287840+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.287845+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.288150+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.288309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.297519+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.348473+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.348608+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.448294+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.457718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.537313+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.537321+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:32.760697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:33.313307+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:34.095470+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:34.195549+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:40:34.196303+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:40:34.497090+00:00", "trade", 14.4081, 1100.0]
["2026-09-02T15:40:34.539134+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:34.539551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:34.662769+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:35.033506+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:35.034206+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:35.708630+00:00", "trade", 14.4216, 100.0]
["2026-09-02T15:40:35.924177+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.144623+00:00", "trade", 14.44, 500.0]
["2026-09-02T15:40:36.145455+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.153342+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.288627+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.326229+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:36.347069+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:40:36.473480+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.474048+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.474072+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:36.475821+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:40:36.475909+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.491665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.539120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:36.869049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:37.789509+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:39.258404+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:39.259001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:39.338411+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:39.462343+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:39.462345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:42.054404+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:40:42.070570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:42.070986+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:42.090044+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:42.511428+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:40:42.776156+00:00", "trade", 14.4217, 6.0]
["2026-09-02T15:40:44.385237+00:00", "trade", 14.4338, 8.0]
["2026-09-02T15:40:44.725456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:44.725979+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:44.737097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.135515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.137079+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.137536+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.201175+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.201180+00:00", "trade", 14.435, 400.0]
["2026-09-02T15:40:45.201711+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.203941+00:00", "trade", 14.435, 139.0]
["2026-09-02T15:40:45.264672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.291855+00:00", "trade", 14.435, 75.0]
["2026-09-02T15:40:45.292382+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.292409+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.351129+00:00", "trade", 14.435, 106.0]
["2026-09-02T15:40:45.352541+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:40:45.352580+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.352615+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:45.387492+00:00", "trade", 14.4086, 100.0]
["2026-09-02T15:40:45.411806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:46.086290+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:46.287131+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:46.365331+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:46.666716+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:46.673516+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.287009+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:40:47.288691+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:47.289314+00:00", "trade", 14.432, 50.0]
["2026-09-02T15:40:47.289376+00:00", "trade", 14.432, 50.0]
["2026-09-02T15:40:47.686181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.686486+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.702535+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.740839+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.741306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.907787+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:47.907794+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.263978+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.299067+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.735017+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.766492+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:40:48.766535+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.766567+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.766844+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:48.767547+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.072722+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.072729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.079396+00:00", "trade", 14.4321, 7.0]
["2026-09-02T15:40:49.236395+00:00", "trade", 14.4321, 37.0]
["2026-09-02T15:40:49.236791+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.237072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.301399+00:00", "trade", 14.4321, 15.0]
["2026-09-02T15:40:49.301810+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.302181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.302870+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:40:49.687597+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.688057+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.688669+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:49.918336+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.054759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.055469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.055476+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.055495+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.285897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.490503+00:00", "trade", 14.44, 22.0]
["2026-09-02T15:40:50.490524+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.490591+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.531061+00:00", "trade", 14.4315, 48.0]
["2026-09-02T15:40:50.629806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.759404+00:00", "trade", 14.4322, 36.0]
["2026-09-02T15:40:50.835008+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:50.863398+00:00", "trade", 14.4322, 7.0]
["2026-09-02T15:40:50.869397+00:00", "trade", 14.4322, 7.0]
["2026-09-02T15:40:51.538023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:51.538107+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:53.608959+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:55.235616+00:00", "trade", 14.4172, 38.0]
["2026-09-02T15:40:55.627273+00:00", "trade", 14.4085, 100.0]
["2026-09-02T15:40:56.102127+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.103753+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.376289+00:00", "trade", 14.4319, 128.0]
["2026-09-02T15:40:56.377375+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:40:56.569306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.587140+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.682554+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:40:56.682864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.684440+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.705669+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.995299+00:00", "trade", 14.435, 1700.0]
["2026-09-02T15:40:56.996178+00:00", "trade", 14.435, 1700.0]
["2026-09-02T15:40:56.996791+00:00", "trade", 14.44, 17.0]
["2026-09-02T15:40:56.996861+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.997625+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:56.997798+00:00", "trade", 14.44, 85.0]
["2026-09-02T15:40:56.998760+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.002660+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:40:57.002984+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:57.014268+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:57.167730+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.176174+00:00", "trade", 14.4072, 200.0]
["2026-09-02T15:40:57.178814+00:00", "trade", 14.4072, 29.0]
["2026-09-02T15:40:57.472212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.472242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.472718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.485983+00:00", "trade", 14.4389, 20.0]
["2026-09-02T15:40:57.486755+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:57.653127+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:40:58.391118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:58.719961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:59.064640+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:40:59.119680+00:00", "trade", 14.4095, 21.0]
["2026-09-02T15:40:59.390394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:59.413271+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:59.981200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:40:59.997336+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.076166+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.142654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.197444+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.263989+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.358303+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.358310+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.358761+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.422499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.675200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:00.881063+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:01.136186+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:01.162399+00:00", "trade", 14.4356, 6.0]
["2026-09-02T15:41:01.217256+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:01.225796+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:41:02.435578+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:02.685957+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700869+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700870+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.700871+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:41:02.700873+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:41:02.700874+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.700875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700877+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:41:02.700882+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700888+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700896+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700925+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700928+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.700932+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700937+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:41:02.700939+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700944+00:00", "trade", 14.44, 22.0]
["2026-09-02T15:41:02.700946+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700950+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:41:02.700950+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:41:02.700953+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700967+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700987+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.700995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701008+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701028+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701035+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701042+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.701043+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701174+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701179+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:41:02.701188+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701251+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701278+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.701279+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:41:02.701289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.701297+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701304+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701312+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701321+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701336+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701350+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701356+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701363+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701369+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701376+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701383+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701389+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.701396+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:41:02.701396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701549+00:00", "trade", 14.44, 313.0]
["2026-09-02T15:41:02.701571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701654+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701797+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:41:02.701886+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:41:02.701911+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:41:02.701913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.701966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.702018+00:00", "trade", 14.4369, 51.0]
["2026-09-02T15:41:02.702043+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.702079+00:00", "trade", 14.4369, 51.0]
["2026-09-02T15:41:02.702332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.702417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.702555+00:00", "trade", 14.44, 49.0]
["2026-09-02T15:41:02.702575+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:02.702584+00:00", "trade", 14.445, 116.0]
["2026-09-02T15:41:02.702684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.702690+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:41:02.702732+00:00", "trade", 14.44, 195.0]
["2026-09-02T15:41:02.703175+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:41:02.703375+00:00", "trade", 14.45, 28.0]
["2026-09-02T15:41:02.703802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.703803+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:41:02.703868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704348+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704862+00:00", "trade", 14.45, 81.0]
["2026-09-02T15:41:02.704912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.704930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.706125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.706154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.706449+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.707818+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.708386+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.708477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.710808+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:41:02.713733+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:41:02.714685+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:41:02.714993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.719661+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:41:02.732683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.732696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.732977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.737957+00:00", "trade", 14.445, 296.0]
["2026-09-02T15:41:02.739895+00:00", "trade", 14.445, 51.0]
["2026-09-02T15:41:02.740217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.740987+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.741037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744557+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744583+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744835+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:41:02.744836+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:41:02.744840+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744847+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744862+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:41:02.744864+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744879+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744893+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.744933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.745198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:02.745209+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.745217+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.745222+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:02.745223+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745224+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745231+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745237+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745244+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745465+00:00", "trade", 14.4386, 52.0]
["2026-09-02T15:41:02.745527+00:00", "trade", 14.4386, 52.0]
["2026-09-02T15:41:02.745574+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745770+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.745784+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.746002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.746021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.746410+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.746432+00:00", "trade", 14.44, 48.0]
["2026-09-02T15:41:02.746986+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.747027+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.785774+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.845527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:02.845534+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.114692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.114737+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.114960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.251382+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.251645+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.704079+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.781886+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.781915+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.938307+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.938566+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:04.938636+00:00", "trade", 14.435, 39.0]
["2026-09-02T15:41:05.181800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.182070+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.558464+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.565446+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.582871+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.582878+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.583608+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.685295+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.839806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.839829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:05.840210+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.049282+00:00", "trade", 14.435, 52.0]
["2026-09-02T15:41:06.049308+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.050012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.069741+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.193541+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.194369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.194471+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.194798+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.195662+00:00", "trade", 14.43, 155.0]
["2026-09-02T15:41:06.196260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.196432+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.196458+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.197901+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.198615+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.198970+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.329269+00:00", "trade", 14.4101, 100.0]
["2026-09-02T15:41:06.330084+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.358433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.358474+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.358527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.381083+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.381097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.420996+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.421739+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.578824+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.583932+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.588022+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.612717+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.648109+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.648201+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:06.648726+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.683831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.766380+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.964339+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:06.965021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.092481+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.093166+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.256649+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.263965+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.280876+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.303580+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.304040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.659904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:07.733134+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.057935+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.058186+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.058252+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.058420+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.058658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.058702+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.066623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.077430+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.357351+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.357461+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.358206+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.358664+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.415921+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.634637+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:41:08.635158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.635434+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.635679+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.635690+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.637084+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:08.645097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.764135+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:08.907979+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:09.041410+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:09.134305+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:41:09.135603+00:00", "trade", 14.435, 40.0]
["2026-09-02T15:41:09.305192+00:00", "trade", 14.435, 501.0]
["2026-09-02T15:41:09.306749+00:00", "trade", 14.435, 13.0]
["2026-09-02T15:41:09.832404+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688767+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:41:10.688768+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:41:10.688770+00:00", "trade", 14.43, 787.0]
["2026-09-02T15:41:10.688770+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688784+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688880+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.688902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689024+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689461+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689486+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689537+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689583+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689605+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689854+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.689933+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690119+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690231+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690414+00:00", "trade", 14.435, 68.0]
["2026-09-02T15:41:10.690623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690637+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690644+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690651+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690660+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:10.690664+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.690760+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691069+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691084+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691205+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691513+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.691672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:10.692934+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:10.692998+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.693005+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.693010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693023+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693036+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693043+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693098+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.693200+00:00", "trade", 14.43, 190.0]
["2026-09-02T15:41:10.693207+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.693487+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:41:10.694240+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.694247+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.694253+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.694260+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:10.694326+00:00", "trade", 14.43, 183.0]
["2026-09-02T15:41:10.697428+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:10.697429+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.697908+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.697998+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.699292+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.699494+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:41:10.699496+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.699857+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.699858+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:41:10.699958+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.704241+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:41:10.704975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.717768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.718295+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.793806+00:00", "trade", 14.425, 8.0]
["2026-09-02T15:41:10.794585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.794656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.796223+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.845419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.845901+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:10.853824+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:41:11.257350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:11.292844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:11.347355+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:11.348973+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:11.604242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:11.854600+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:41:11.884921+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:12.107657+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.242681+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.324160+00:00", "trade", 14.425, 800.0]
["2026-09-02T15:41:12.324788+00:00", "trade", 14.4355, 50.0]
["2026-09-02T15:41:12.324869+00:00", "trade", 14.4355, 50.0]
["2026-09-02T15:41:12.325514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.325518+00:00", "trade", 14.43, 49.0]
["2026-09-02T15:41:12.325520+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.325585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.329498+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.371437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:12.398542+00:00", "trade", 14.4224, 100.0]
["2026-09-02T15:41:12.859981+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:41:13.263984+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524537+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.524559+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.524560+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.524562+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.524571+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524579+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524587+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524594+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524601+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524607+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524614+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524621+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524628+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524635+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524649+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524789+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524811+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524818+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524836+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:41:13.524836+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.524882+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.524895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.525003+00:00", "trade", 14.43, 80.0]
["2026-09-02T15:41:13.525003+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:41:13.525018+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.525057+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:13.525073+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525082+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525093+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525099+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525106+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525112+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525119+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525126+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525133+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525140+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525147+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525149+00:00", "trade", 14.43, 160.0]
["2026-09-02T15:41:13.525151+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:41:13.525153+00:00", "trade", 14.43, 80.0]
["2026-09-02T15:41:13.525153+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:41:13.525153+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525155+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525162+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525204+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:13.525269+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:13.525299+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525356+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525382+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525405+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:41:13.525700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525757+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.525765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.526127+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.526153+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.526163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.527102+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.527110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.527543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.527982+00:00", "trade", 14.44, 43.0]
["2026-09-02T15:41:13.527983+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.528011+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:13.528457+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.529028+00:00", "trade", 14.44, 38.0]
["2026-09-02T15:41:13.529028+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.533567+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.551867+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.556933+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.564078+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.564820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.589199+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.637980+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.726334+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:13.738980+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:14.134985+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:14.261986+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:14.306954+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:15.222019+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:15.838959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:16.381380+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:18.055533+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:18.057587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:18.057611+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:18.403937+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:18.757180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.007842+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:41:19.081398+00:00", "trade", 14.4356, 16.0]
["2026-09-02T15:41:19.294277+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.303402+00:00", "trade", 14.4356, 32.0]
["2026-09-02T15:41:19.311817+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.311918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.321306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.548351+00:00", "trade", 14.435, 20.0]
["2026-09-02T15:41:19.550457+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:41:19.554176+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:41:19.598635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.598949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.599105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.599105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.599360+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.632061+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:19.632562+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.070424+00:00", "trade", 14.4259, 38.0]
["2026-09-02T15:41:20.218659+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.219093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.237654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.358592+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.404694+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:41:20.449101+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.449537+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.481049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.481465+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.482788+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.626527+00:00", "trade", 14.4395, 100.0]
["2026-09-02T15:41:20.674082+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.865397+00:00", "trade", 14.4357, 16.0]
["2026-09-02T15:41:20.866789+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:20.871395+00:00", "trade", 14.4357, 16.0]
["2026-09-02T15:41:21.137297+00:00", "trade", 14.4311, 12.0]
["2026-09-02T15:41:21.138601+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.138660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.139296+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.518590+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.519083+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.557750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.918756+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.919637+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:21.998454+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:22.751845+00:00", "trade", 14.435, 86.0]
["2026-09-02T15:41:22.752988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:22.911588+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:23.552775+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:23.553447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:23.786971+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:24.356384+00:00", "trade", 14.4226, 100.0]
["2026-09-02T15:41:25.814090+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:25.814647+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:25.815056+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:25.839683+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.072555+00:00", "trade", 14.44, 1385.0]
["2026-09-02T15:41:26.072915+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:41:26.073971+00:00", "trade", 14.44, 71.0]
["2026-09-02T15:41:26.073986+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:41:26.074460+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.074528+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.084569+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.084599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.091669+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.852013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:26.865119+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:27.357713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:28.794395+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:41:29.704391+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.705961+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:41:29.705967+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.706003+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:29.706004+00:00", "trade", 14.435, 16.0]
["2026-09-02T15:41:29.706046+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.706085+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:29.706526+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.707658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.708918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.709380+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.711534+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.711778+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:41:29.945776+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.963430+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:29.963469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:30.169408+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.164402+00:00", "trade", 14.4362, 14.0]
["2026-09-02T15:41:31.168961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.169010+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.232651+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:41:31.307194+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.311217+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.399913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.399960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:31.976592+00:00", "trade", 14.4119, 100.0]
["2026-09-02T15:41:32.345898+00:00", "trade", 14.4129, 30.0]
["2026-09-02T15:41:32.747404+00:00", "trade", 14.4326, 40.0]
["2026-09-02T15:41:32.747496+00:00", "trade", 14.4326, 40.0]
["2026-09-02T15:41:33.192025+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:41:33.455376+00:00", "trade", 14.4119, 22.0]
["2026-09-02T15:41:34.526335+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.100690+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.101201+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.101259+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.101413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.139034+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.139048+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.370755+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.371182+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.482780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:35.803209+00:00", "trade", 14.4227, 100.0]
["2026-09-02T15:41:35.924994+00:00", "trade", 14.436, 597.0]
["2026-09-02T15:41:36.771063+00:00", "trade", 14.43, 32.0]
["2026-09-02T15:41:36.771125+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771138+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771343+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771357+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771363+00:00", "trade", 14.43, 22.0]
["2026-09-02T15:41:36.771374+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:36.771456+00:00", "trade", 14.43, 32.0]
["2026-09-02T15:41:36.771553+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771560+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771567+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771574+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771580+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771593+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771607+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:36.771648+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:41:36.771649+00:00", "trade", 14.43, 91.0]
["2026-09-02T15:41:36.771650+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.771696+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:41:36.771846+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.771863+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.771913+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.772042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.772164+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.772485+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.775641+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:41:36.775641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.775642+00:00", "trade", 14.42, 389.0]
["2026-09-02T15:41:36.775922+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.776887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.777408+00:00", "trade", 14.43, 61.0]
["2026-09-02T15:41:36.792523+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:36.792791+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.793901+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:41:36.794608+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:41:36.795322+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:41:36.796611+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:41:36.796613+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.796678+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.796685+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.802743+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:36.985694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:37.058498+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:41:37.432668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:37.432757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:37.474328+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:37.974572+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:38.831735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:38.832541+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:38.843847+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:39.199422+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:41:39.530609+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:39.531279+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:41:39.532606+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:39.532608+00:00", "trade", 14.43, 53.0]
["2026-09-02T15:41:39.568619+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:41:39.875832+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:39.974817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:40.055889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:40.372019+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:40.629778+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:40.956775+00:00", "trade", 14.4289, 10.0]
["2026-09-02T15:41:40.960982+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:40.961006+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:40.961010+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:41:41.291237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:41.292289+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:41.307452+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:41.310464+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:42.326409+00:00", "trade", 14.4309, 49.0]
["2026-09-02T15:41:42.326472+00:00", "trade", 14.4309, 49.0]
["2026-09-02T15:41:42.329573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:42.329594+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:42.329598+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:42.500979+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.102844+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:41:43.104295+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:41:43.104304+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:41:43.104308+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104674+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104726+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:41:43.104727+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:43.104729+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:43.104748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104755+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104762+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104769+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104782+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104789+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104790+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:41:43.104796+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104797+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:41:43.104797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104801+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:41:43.104802+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:41:43.104803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104804+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104808+00:00", "trade", 14.43, 220.0]
["2026-09-02T15:41:43.104812+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104812+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104820+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104826+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104833+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104840+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104843+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104855+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104861+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104868+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104876+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104897+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104903+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:43.104911+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104918+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:41:43.104939+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104945+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104952+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104959+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104967+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104975+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104983+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104990+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.104997+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105003+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105009+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105016+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105030+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105036+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105043+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105049+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105063+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105071+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105141+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:41:43.105143+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:43.105157+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:41:43.105163+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:41:43.105182+00:00", "trade", 14.43, 172.0]
["2026-09-02T15:41:43.105183+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105262+00:00", "trade", 14.43, 28.0]
["2026-09-02T15:41:43.105333+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105401+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105414+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105421+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105428+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105435+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105443+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105463+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105477+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105484+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105490+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105518+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105673+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.105694+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.106040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.106518+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:41:43.106648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.106728+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:41:43.107287+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.107298+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.107732+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:41:43.108105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.108151+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.108512+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.108521+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.109157+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.109188+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.109308+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.109373+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.109801+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.113132+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.115008+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:41:43.115095+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.115362+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.115369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:41:43.115534+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115541+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115548+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115564+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115571+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115620+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115627+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:41:43.115728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.116140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.116223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.116646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.116646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.121228+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.121555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.146668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.345416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.346166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.418733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.418741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.527711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.820165+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:43.822262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.114426+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.114883+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.116283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.121679+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:44.122108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.122787+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:44.185105+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:45.287279+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:45.321970+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:45.401183+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:45.403916+00:00", "trade", 14.4292, 40.0]
["2026-09-02T15:41:45.949896+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:41:46.521142+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:46.669936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:46.765578+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:41:47.475423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:48.565145+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:48.674189+00:00", "trade", 14.44, 38.0]
["2026-09-02T15:41:48.681324+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:41:49.083397+00:00", "trade", 14.4316, 8.0]
["2026-09-02T15:41:49.305398+00:00", "trade", 14.4316, 16.0]
["2026-09-02T15:41:50.867401+00:00", "trade", 14.4315, 8.0]
["2026-09-02T15:41:50.873398+00:00", "trade", 14.4315, 8.0]
["2026-09-02T15:41:51.300480+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:51.301273+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:41:51.370347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:51.393760+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:51.413814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:51.444907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:51.676932+00:00", "trade", 14.4229, 100.0]
["2026-09-02T15:41:51.705627+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:41:51.706519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:51.797276+00:00", "trade", 14.4135, 15.0]
["2026-09-02T15:41:52.670461+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:41:52.819937+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:41:53.042261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.042273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.042939+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:41:53.043308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.062121+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.334468+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:41:53.841621+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:41:53.963891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.964981+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.965001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:53.965007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:54.176980+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:55.357388+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:41:55.357667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:55.357743+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:41:55.358547+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:41:55.359961+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:41:55.657693+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:41:56.682947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:56.686964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:57.551548+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:57.922260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:58.124442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:58.547836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:58.659606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:58.712547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:41:59.880490+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:00.146169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:00.612906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:00.612953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:00.615670+00:00", "trade", 14.45, 1586.0]
["2026-09-02T15:42:00.617141+00:00", "trade", 14.45, 83.0]
["2026-09-02T15:42:00.745278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:01.113505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:01.114265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:01.166407+00:00", "trade", 14.4349, 8.0]
["2026-09-02T15:42:01.167207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:01.638031+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:01.640974+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:01.640979+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:01.641360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:01.641420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:02.749402+00:00", "trade", 14.4353, 42.0]
["2026-09-02T15:42:02.749465+00:00", "trade", 14.4353, 42.0]
["2026-09-02T15:42:03.063512+00:00", "trade", 14.445, 99.0]
["2026-09-02T15:42:03.101284+00:00", "trade", 14.445, 84.0]
["2026-09-02T15:42:03.269639+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:03.271143+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:42:03.909343+00:00", "trade", 14.4499, 500.0]
["2026-09-02T15:42:04.108207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:04.411201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:04.411926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:04.539900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:04.558527+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:05.131010+00:00", "trade", 14.4145, 21.0]
["2026-09-02T15:42:05.131540+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:05.487296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:05.507108+00:00", "trade", 14.4145, 100.0]
["2026-09-02T15:42:05.773616+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:05.774434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.002906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.099866+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.099905+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:42:06.099906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100241+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100255+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100294+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:42:06.100294+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100726+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.100865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.101331+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.101935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.102384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.102407+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.114249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.114722+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.164453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.243862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.350886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.350896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.441094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.449604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.810931+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:06.811244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.811254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.851660+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:06.852337+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.051657+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:42:07.052960+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.053043+00:00", "trade", 14.45, 45.0]
["2026-09-02T15:42:07.053119+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.053519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.062388+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:42:07.063008+00:00", "trade", 14.4421, 50.0]
["2026-09-02T15:42:07.063070+00:00", "trade", 14.4421, 50.0]
["2026-09-02T15:42:07.073098+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:07.073099+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:07.076811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.076865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.078793+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:07.078822+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:42:07.078838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.079348+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.082099+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:42:07.082114+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:42:07.082568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.082580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.083503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.083553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.084400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.086192+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:07.087777+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:07.087782+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:07.090004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.090710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.095536+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:07.096303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:07.743622+00:00", "trade", 14.445, 35.0]
["2026-09-02T15:42:08.433725+00:00", "trade", 14.445, 1500.0]
["2026-09-02T15:42:08.435197+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:42:08.436360+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:08.436364+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:08.442261+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:08.912644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:09.152640+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:09.152990+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:09.153048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:09.153818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:09.270478+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:42:09.394985+00:00", "trade", 14.4361, 38.0]
["2026-09-02T15:42:11.964240+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:12.055907+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:42:12.096998+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:42:12.099857+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:12.295516+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:12.334990+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:12.443906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:12.444052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:12.444131+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:12.444526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:12.519110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.088830+00:00", "trade", 14.445, 34.0]
["2026-09-02T15:42:13.100477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.117107+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.227976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.228443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.263973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.264255+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:13.798937+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:14.653494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:14.653514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:14.683913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:15.120043+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:16.251825+00:00", "trade", 14.445, 25.0]
["2026-09-02T15:42:17.018243+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:17.018260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.018914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.020456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.020462+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:42:17.029192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.029689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.275727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.276294+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.337393+00:00", "trade", 14.4241, 100.0]
["2026-09-02T15:42:17.597984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:17.605964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:18.382090+00:00", "trade", 14.4162, 52.0]
["2026-09-02T15:42:18.383376+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:18.521719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:18.872277+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:42:18.909155+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:19.085396+00:00", "trade", 14.4465, 9.0]
["2026-09-02T15:42:19.307399+00:00", "trade", 14.4465, 17.0]
["2026-09-02T15:42:19.843756+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:20.037196+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:20.123019+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:20.473547+00:00", "trade", 14.4489, 13.0]
["2026-09-02T15:42:20.474028+00:00", "trade", 14.4444, 3.0]
["2026-09-02T15:42:20.869397+00:00", "trade", 14.4465, 9.0]
["2026-09-02T15:42:20.875396+00:00", "trade", 14.4465, 9.0]
["2026-09-02T15:42:21.010692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.011654+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.011671+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:42:21.011678+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:42:21.011980+00:00", "trade", 14.44, 88.0]
["2026-09-02T15:42:21.012004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012369+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:42:21.012469+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012779+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.012898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.014551+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.025372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.113154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.113180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.128519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.263221+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.263242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:21.605133+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:21.766189+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:22.858119+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:42:22.858948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:22.881255+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.188674+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:42:24.287035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.287469+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.317739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340186+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.340404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.397805+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.398101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.408488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:24.408758+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.111539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.128910+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:42:25.134096+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.134494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.152384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.172319+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:25.422740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523331+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.523883+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.534964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:25.641833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:26.026109+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:26.031353+00:00", "trade", 14.4183, 100.0]
["2026-09-02T15:42:26.286217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:26.286927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:26.800724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:26.812167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.030154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.165167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.165200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.165216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.165962+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.333568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.926866+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:27.926907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:28.160548+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:42:29.015646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:29.016131+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:29.076268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:29.952976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:29.980802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:30.034910+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:30.354885+00:00", "trade", 14.4489, 12.0]
["2026-09-02T15:42:30.376966+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:42:30.412580+00:00", "trade", 14.4244, 200.0]
["2026-09-02T15:42:30.822331+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:42:30.822410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:30.822695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:30.822850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:30.823052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:30.824393+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:30.827095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:31.168398+00:00", "trade", 14.4456, 7.0]
["2026-09-02T15:42:31.194560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:31.195588+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:31.270838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:31.304397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:31.779523+00:00", "trade", 14.4489, 2.0]
["2026-09-02T15:42:32.527046+00:00", "trade", 14.4162, 77.0]
["2026-09-02T15:42:32.611293+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.611907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.626152+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:32.645152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.662982+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.751402+00:00", "trade", 14.4456, 34.0]
["2026-09-02T15:42:32.751462+00:00", "trade", 14.4456, 34.0]
["2026-09-02T15:42:32.947478+00:00", "trade", 14.445, 403.0]
["2026-09-02T15:42:32.949019+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:42:32.949031+00:00", "trade", 14.45, 32.0]
["2026-09-02T15:42:32.949033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.949058+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.949111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.949462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.950016+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.950043+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.950702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.959577+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:32.975816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.060417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.061066+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.064413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.064440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.064441+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:33.811010+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.811038+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.888520+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.888551+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.947067+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:33.979744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:34.201446+00:00", "trade", 14.4377, 38.0]
["2026-09-02T15:42:34.328824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:34.328922+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:34.419142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:34.534140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.017277+00:00", "trade", 14.4283, 100.0]
["2026-09-02T15:42:35.020544+00:00", "trade", 14.4283, 2.0]
["2026-09-02T15:42:35.529546+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:35.800082+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.800108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.801061+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:42:35.801106+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:42:35.801129+00:00", "trade", 14.45, 244.0]
["2026-09-02T15:42:35.801147+00:00", "trade", 14.45, 64.0]
["2026-09-02T15:42:35.801187+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:35.801196+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:35.801202+00:00", "trade", 14.45, 147.0]
["2026-09-02T15:42:35.803548+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.803752+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.804013+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:42:35.804906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:35.810675+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:42:36.312585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312586+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:36.312587+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.312589+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:36.312591+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.312594+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:36.312594+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:36.312611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312649+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312653+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:42:36.312656+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:42:36.312656+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312658+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.312662+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:36.312662+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312665+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:36.312668+00:00", "trade", 14.45, 51.0]
["2026-09-02T15:42:36.312669+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:42:36.312678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312698+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:42:36.312706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:36.312750+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312757+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312764+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312768+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:36.312770+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312777+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312784+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312797+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312804+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312811+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312818+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312825+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312831+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312853+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.312881+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:42:36.313013+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.313014+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:42:36.313014+00:00", "trade", 14.45, 198.0]
["2026-09-02T15:42:36.313032+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:36.313088+00:00", "trade", 14.45, 402.0]
["2026-09-02T15:42:36.313090+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.313090+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313209+00:00", "trade", 14.4461, 50.0]
["2026-09-02T15:42:36.313209+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313211+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313254+00:00", "trade", 14.45, 453.0]
["2026-09-02T15:42:36.313278+00:00", "trade", 14.4461, 50.0]
["2026-09-02T15:42:36.313294+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313302+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313429+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313476+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.313483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.313555+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:36.313607+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:42:36.314166+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:42:36.314374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.315312+00:00", "trade", 14.46, 25.0]
["2026-09-02T15:42:36.315317+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:42:36.315379+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.315762+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.315769+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.316386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.316391+00:00", "trade", 14.46, 94.0]
["2026-09-02T15:42:36.316948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.317029+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.317036+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.317081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.317177+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.317482+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:42:36.319481+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.320123+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:36.321515+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.321732+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.321778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.325065+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.325073+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.325124+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.329696+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:42:36.344792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.345689+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:42:36.349374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.351617+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.374124+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.374176+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.378284+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.395450+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:42:36.397083+00:00", "trade", 14.46, 46.0]
["2026-09-02T15:42:36.397083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.397083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.397535+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.466327+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:42:36.505136+00:00", "trade", 14.455, 534.0]
["2026-09-02T15:42:36.509515+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.510329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.628424+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:36.765490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.181417+00:00", "trade", 14.455, 28.0]
["2026-09-02T15:42:37.183803+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:42:37.187227+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:42:37.268234+00:00", "trade", 14.4223, 21.0]
["2026-09-02T15:42:37.298943+00:00", "trade", 14.4253, 11.0]
["2026-09-02T15:42:37.313431+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.313702+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.313747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.438079+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.571592+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:42:37.573064+00:00", "trade", 14.46, 36.0]
["2026-09-02T15:42:37.573443+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.573511+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.573521+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.573542+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:37.573820+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:42:37.581677+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:42:38.132373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:38.582330+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:42:38.743291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:38.743389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:38.883847+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:40.029728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:40.140891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:40.512025+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:42:41.175579+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:41.829216+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:42.247453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:42.575470+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:42:42.719906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:42.965386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:44.393092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:44.393179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:44.986107+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:44.986286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:44.993923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.000331+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.000341+00:00", "trade", 14.46, 80.0]
["2026-09-02T15:42:45.000346+00:00", "trade", 14.46, 220.0]
["2026-09-02T15:42:45.002455+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:42:45.005857+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.005914+00:00", "trade", 14.46, 54.0]
["2026-09-02T15:42:45.005921+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.005930+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005930+00:00", "trade", 14.46, 70.0]
["2026-09-02T15:42:45.005931+00:00", "trade", 14.46, 21.0]
["2026-09-02T15:42:45.005943+00:00", "trade", 14.46, 79.0]
["2026-09-02T15:42:45.005944+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005946+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005947+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005951+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005951+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005954+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:45.005954+00:00", "trade", 14.46, 29.0]
["2026-09-02T15:42:45.005998+00:00", "trade", 14.46, 120.0]
["2026-09-02T15:42:45.005999+00:00", "trade", 14.46, 234.0]
["2026-09-02T15:42:45.005999+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.006001+00:00", "trade", 14.46, 46.0]
["2026-09-02T15:42:45.006044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.006053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.006070+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:42:45.006075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.006082+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:45.006089+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:45.006096+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:45.006102+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:45.006109+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:45.006116+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:45.006117+00:00", "trade", 14.46, 226.0]
["2026-09-02T15:42:45.006118+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006123+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006130+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006136+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006149+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006155+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006169+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006177+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006199+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:42:45.006254+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006560+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006586+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006641+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006648+00:00", "trade", 14.4536, 50.0]
["2026-09-02T15:42:45.006648+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006659+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006705+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006718+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006727+00:00", "trade", 14.4536, 50.0]
["2026-09-02T15:42:45.006769+00:00", "trade", 14.4533, 51.0]
["2026-09-02T15:42:45.006809+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:42:45.006880+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.006995+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.007450+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.008603+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.009399+00:00", "trade", 14.47, 46.0]
["2026-09-02T15:42:45.009400+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.009473+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.010485+00:00", "trade", 14.47, 68.0]
["2026-09-02T15:42:45.010485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.011093+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.011369+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.019734+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.022997+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.044547+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.106662+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.490577+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.505652+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.926747+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:45.927290+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.033123+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.033776+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.134018+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.146771+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.205475+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.220884+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:42:46.222097+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.222110+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.264920+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:42:46.265714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.337827+00:00", "trade", 14.465, 14.0]
["2026-09-02T15:42:46.388957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:46.390541+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:47.095938+00:00", "trade", 14.4502, 5.0]
["2026-09-02T15:42:47.435784+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:42:47.597494+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.821672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.822182+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.822425+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.930132+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:42:48.930133+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:42:48.930135+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:42:48.930547+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.933825+00:00", "trade", 14.465, 14.0]
["2026-09-02T15:42:48.933827+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:42:48.933828+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:42:48.933829+00:00", "trade", 14.465, 61.0]
["2026-09-02T15:42:48.934470+00:00", "trade", 14.4611, 50.0]
["2026-09-02T15:42:48.963153+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963383+00:00", "trade", 14.46, 116.0]
["2026-09-02T15:42:48.963383+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963384+00:00", "trade", 14.46, 600.0]
["2026-09-02T15:42:48.963385+00:00", "trade", 14.46, 4800.0]
["2026-09-02T15:42:48.963387+00:00", "trade", 14.46, 1556.0]
["2026-09-02T15:42:48.963390+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963396+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963403+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963411+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963412+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963423+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963430+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963444+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963451+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963458+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963471+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:48.963472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963478+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963484+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:42:48.963488+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:42:48.963492+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:48.963492+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:42:48.963493+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:48.963493+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963500+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963514+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963521+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963552+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963559+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963565+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963572+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963588+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963595+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963602+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:48.963704+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963719+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:42:48.963760+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963767+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963776+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963783+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963790+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963796+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963803+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963807+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:42:48.963811+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963819+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963826+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963834+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963852+00:00", "trade", 14.46, 17.0]
["2026-09-02T15:42:48.963853+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:42:48.963872+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:42:48.963880+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:42:48.963881+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:42:48.963882+00:00", "trade", 14.46, 176.0]
["2026-09-02T15:42:48.963886+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:42:48.963904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.963933+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964034+00:00", "trade", 14.4605, 54.0]
["2026-09-02T15:42:48.964096+00:00", "trade", 14.4605, 54.0]
["2026-09-02T15:42:48.964145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964159+00:00", "trade", 14.46, 72.0]
["2026-09-02T15:42:48.964166+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964193+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964239+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964251+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.964522+00:00", "trade", 14.4604, 51.0]
["2026-09-02T15:42:48.964778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.965028+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.965517+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:42:48.965563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.965599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.965974+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.966628+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.966723+00:00", "trade", 14.46, 85.0]
["2026-09-02T15:42:48.969659+00:00", "trade", 14.455, 11.0]
["2026-09-02T15:42:48.969661+00:00", "trade", 14.455, 57.0]
["2026-09-02T15:42:48.970396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.970727+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.971083+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.971586+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.972767+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:42:48.973382+00:00", "trade", 14.4599, 54.0]
["2026-09-02T15:42:48.973552+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:48.974102+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:42:49.028274+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:42:49.028276+00:00", "trade", 14.455, 88.0]
["2026-09-02T15:42:49.028971+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.029022+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.029310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.029416+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.058821+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060215+00:00", "trade", 14.455, 40.0]
["2026-09-02T15:42:49.060237+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060241+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:49.060241+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:42:49.060259+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:42:49.060307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060314+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060321+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060519+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060526+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060530+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060531+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060548+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:49.060578+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060584+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060592+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060598+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060605+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060612+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060630+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060636+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060638+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:49.060640+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:49.060642+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:49.060642+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:42:49.060642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.060643+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:42:49.060645+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.060652+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.060667+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.060991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061138+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061181+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061239+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.061626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.062425+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.062518+00:00", "trade", 14.45, 48.0]
["2026-09-02T15:42:49.062653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.087418+00:00", "trade", 14.4559, 24.0]
["2026-09-02T15:42:49.091078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.100973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.146158+00:00", "trade", 14.445, 158.0]
["2026-09-02T15:42:49.146817+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.259202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.259648+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.309397+00:00", "trade", 14.4559, 48.0]
["2026-09-02T15:42:49.965890+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.965896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.966178+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:49.966184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.331158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.331184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.334289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.862360+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:42:50.862367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.862431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.862455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.862775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:50.871397+00:00", "trade", 14.4559, 24.0]
["2026-09-02T15:42:50.877400+00:00", "trade", 14.4559, 24.0]
["2026-09-02T15:42:50.964901+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.165569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.226086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.226120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.489976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.490863+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.500353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:51.929123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.153927+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:42:52.158611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.158631+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.160351+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.161833+00:00", "trade", 14.445, 60.0]
["2026-09-02T15:42:52.176390+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:52.177974+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:52.179252+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:42:52.180183+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:42:52.180184+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180186+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:42:52.180186+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:52.180187+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:52.180205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180245+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:52.180245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180248+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:42:52.180250+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:52.180250+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:42:52.180253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180274+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180316+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:52.180376+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180384+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180391+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180398+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180405+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180412+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180419+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180425+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180432+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180445+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180451+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180498+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180508+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180531+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:52.180602+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:52.180643+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:42:52.180644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180745+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180788+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180796+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180802+00:00", "trade", 14.4555, 50.0]
["2026-09-02T15:42:52.180836+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180850+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180866+00:00", "trade", 14.4555, 50.0]
["2026-09-02T15:42:52.180887+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.180928+00:00", "trade", 14.4496, 50.0]
["2026-09-02T15:42:52.181101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.181242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.181349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.181745+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:42:52.181746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182187+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182196+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182207+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182218+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:42:52.182218+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182718+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182748+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:52.182818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.182837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.183765+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:42:52.183773+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.183779+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:42:52.183781+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184236+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184260+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184733+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.184929+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.188791+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.190450+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.193981+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.213027+00:00", "trade", 14.455, 109.0]
["2026-09-02T15:42:52.213055+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:42:52.241329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.241345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.280241+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.414017+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.646715+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:52.757636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:53.587766+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:54.737869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:55.499942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:55.697042+00:00", "trade", 14.4271, 100.0]
["2026-09-02T15:42:55.806819+00:00", "trade", 14.4368, 100.0]
["2026-09-02T15:42:56.559252+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.606754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.773609+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.773639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.773759+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:42:57.773760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.773780+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.773788+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:42:57.773809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.773816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.773844+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.773850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774124+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774250+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774264+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774282+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:57.774282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774285+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774288+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:42:57.774289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774291+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:42:57.774379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.774641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.775159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.775663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.776147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.783833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.793992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.793999+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.794023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:57.794345+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:42:57.794372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794657+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794804+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.794884+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.795246+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.795299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.795316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.796293+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.796309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.797769+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:42:57.800212+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.874902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:57.954837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.033889+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:42:58.038381+00:00", "trade", 14.4589, 33.0]
["2026-09-02T15:42:58.048715+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:42:58.052889+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.053582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.061065+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:42:58.061870+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.061881+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.224940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.559712+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:42:58.560029+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.561104+00:00", "trade", 14.455, 36.0]
["2026-09-02T15:42:58.655341+00:00", "trade", 14.4463, 39.0]
["2026-09-02T15:42:58.891917+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.892612+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.900030+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.908957+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:58.909332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.258042+00:00", "trade", 14.4463, 100.0]
["2026-09-02T15:42:59.259465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.259967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.260373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.260435+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.260605+00:00", "trade", 14.4463, 13.0]
["2026-09-02T15:42:59.260900+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.261371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.262088+00:00", "trade", 14.4463, 3.0]
["2026-09-02T15:42:59.518747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.776933+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:42:59.776958+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:59.776992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:59.777023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:42:59.777051+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:42:59.777051+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:42:59.777072+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777096+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777103+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777123+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777370+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:42:59.777479+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777581+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:42:59.777648+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:42:59.777731+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:42:59.777741+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777780+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777840+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.777853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.778391+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:42:59.778671+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.779223+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.783616+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:42:59.877962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.199234+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.199629+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.199710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.199738+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:00.199864+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.199928+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.199993+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.200152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.200229+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.200294+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.278975+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611787+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611800+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:00.611802+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:00.611808+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611816+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611822+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611829+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611836+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611843+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:00.611850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.611857+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.611864+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.611870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.611877+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612556+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612567+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612852+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.612919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.614404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.614414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.616180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.621697+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.675672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:00.718342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.462984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.463311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.463409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.465163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.465662+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.551270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.742508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.743011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:01.777000+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:43:02.303864+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:02.304343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:02.304352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:02.305870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:02.469709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:02.470182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:03.580634+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:43:03.925891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.157338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.631097+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.635698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.636194+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.638087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.659317+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:04.723990+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.077485+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.077516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.077675+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.078111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.078207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.078638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.079100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.081537+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.112878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.179095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.212642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.319995+00:00", "trade", 14.437, 26.0]
["2026-09-02T15:43:05.768677+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.768721+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.768733+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:05.768978+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.769078+00:00", "trade", 14.45, 280.0]
["2026-09-02T15:43:05.769145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:05.769148+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:06.657863+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657884+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.657958+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:43:06.658060+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.658067+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.658164+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:43:06.658167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:06.675056+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:43:06.694816+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:43:07.322939+00:00", "trade", 14.4541, 403.0]
["2026-09-02T15:43:07.712698+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:43:07.712706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:07.713077+00:00", "trade", 14.45, 29.0]
["2026-09-02T15:43:07.713480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:07.715300+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:43:07.715301+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715322+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715335+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715355+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715368+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715410+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:43:07.715413+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:43:07.715413+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:43:07.715615+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715742+00:00", "trade", 14.45, 48.0]
["2026-09-02T15:43:07.715758+00:00", "trade", 14.45, 29.0]
["2026-09-02T15:43:07.715770+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715791+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715807+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715821+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.715995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.716081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.716451+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.716466+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.716484+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.716942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.720682+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.724775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.725238+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.805322+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:43:07.805759+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.805767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.806153+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.905279+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.905287+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:07.921592+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:43:08.027248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:08.256754+00:00", "trade", 14.455, 27.0]
["2026-09-02T15:43:08.850302+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:43:08.850679+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:43:09.207256+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:43:09.363937+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:43:09.410522+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:09.411174+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:09.411766+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:09.460649+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:09.461066+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:09.476345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:10.106886+00:00", "trade", 14.4321, 22.0]
["2026-09-02T15:43:11.521201+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.521303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.672840+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.672918+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.673644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.684784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:11.719296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:12.387630+00:00", "trade", 14.455, 500.0]
["2026-09-02T15:43:12.932768+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:13.085959+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:43:13.085961+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:43:13.085962+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:13.085967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:13.086014+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086021+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086028+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086034+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086041+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086047+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086054+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086061+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086068+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086142+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:43:13.086143+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086226+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:13.086280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.086448+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:43:13.086524+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.086593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.086735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.086797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.087139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.087500+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:43:13.087503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.087792+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.089742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.089743+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:43:13.089744+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:13.089748+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:43:13.089748+00:00", "trade", 14.44, 774.0]
["2026-09-02T15:43:13.089749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.090349+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:13.090408+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.090415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.090475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.091337+00:00", "trade", 14.45, 90.0]
["2026-09-02T15:43:13.091339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.091785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.091813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.091822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.091960+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.092115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.116908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.117627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.181548+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:43:13.257928+00:00", "trade", 14.445, 33.0]
["2026-09-02T15:43:13.258731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.259053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.286766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.463110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.578953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:13.748098+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:43:14.242929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:14.405556+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:14.525365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:14.861979+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:15.121818+00:00", "trade", 14.4423, 500.0]
["2026-09-02T15:43:15.123264+00:00", "trade", 14.45, 51.0]
["2026-09-02T15:43:15.123265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:15.123336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:15.123764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:15.426108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:15.640926+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:43:16.591734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:16.621965+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:17.685633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:17.850041+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:18.263983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:18.702422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:18.951182+00:00", "trade", 14.4538, 6.0]
["2026-09-02T15:43:19.550603+00:00", "trade", 14.4276, 100.0]
["2026-09-02T15:43:20.059654+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:20.060110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:20.888924+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.147272+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.148059+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.148076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.178896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.263973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:21.377385+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.286377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.344269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.344367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.433172+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.681972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:22.758037+00:00", "trade", 14.449, 37.0]
["2026-09-02T15:43:22.758694+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:43:22.759012+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:43:23.113201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:23.265463+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:23.847038+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:23.847365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:23.963518+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:23.985816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.217404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.296369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.296607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.296751+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.296911+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.377293+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:24.377353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.073892+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:43:25.319095+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:25.372103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.372791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.372921+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:43:25.372953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.373336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.376289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.380432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.380464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.381093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.577140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.580159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.580559+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.584277+00:00", "trade", 14.4499, 325.0]
["2026-09-02T15:43:25.585634+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:43:25.585686+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:43:25.585743+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:25.605577+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:43:25.605625+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:26.067218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:26.104264+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:26.805759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:27.317204+00:00", "trade", 14.4278, 9.0]
["2026-09-02T15:43:27.457710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:28.155953+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:28.240438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:28.622624+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:29.779008+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:29.913834+00:00", "trade", 14.4493, 100.0]
["2026-09-02T15:43:30.089151+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:43:30.089521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:30.136395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:30.449780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:31.060042+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:31.105008+00:00", "trade", 14.4499, 5.0]
["2026-09-02T15:43:32.235625+00:00", "trade", 14.45, 138.0]
["2026-09-02T15:43:32.235668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:32.239188+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:32.276707+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:32.585253+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:32.585745+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:32.585841+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.068162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.068195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.068657+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.068665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.069141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.078125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.078871+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.080679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.106268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.123627+00:00", "trade", 14.445, 24.0]
["2026-09-02T15:43:33.840363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.840507+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.943825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:33.943951+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.003453+00:00", "trade", 14.4457, 500.0]
["2026-09-02T15:43:34.004781+00:00", "trade", 14.45, 57.0]
["2026-09-02T15:43:34.004783+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.004856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.005227+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.007695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.008288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.008716+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.247936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.249327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.256167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.418291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.453164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.870574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:34.937983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.245610+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:35.246677+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.258627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.450715+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.636235+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.935850+00:00", "trade", 14.45, 244.0]
["2026-09-02T15:43:35.935891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:35.935929+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:43:35.936458+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:43:36.669860+00:00", "trade", 14.449, 100.0]
["2026-09-02T15:43:36.671166+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:43:37.316724+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316726+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:43:37.316727+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.316728+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:43:37.316729+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:43:37.316731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316733+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.316736+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.316759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316772+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316779+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316786+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316824+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:43:37.316826+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316826+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316840+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316847+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.316875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.317007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.317014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.317021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.317041+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.317068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:37.317132+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317135+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317141+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317148+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317155+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317157+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.317159+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.317159+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.317160+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317162+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317168+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317176+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317183+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:37.317183+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317190+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317197+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317204+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317208+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317210+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317217+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317249+00:00", "trade", 14.45, 162.0]
["2026-09-02T15:43:37.317265+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:43:37.317388+00:00", "trade", 14.45, 162.0]
["2026-09-02T15:43:37.317418+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317445+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317452+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317461+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:43:37.317462+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317464+00:00", "trade", 14.45, 29.0]
["2026-09-02T15:43:37.317536+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:37.317568+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:43:37.317568+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317685+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317715+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317742+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317753+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317849+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317901+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.317967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.318208+00:00", "trade", 14.45, 26.0]
["2026-09-02T15:43:37.318511+00:00", "trade", 14.45, 74.0]
["2026-09-02T15:43:37.318513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.318636+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:43:37.318636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.318643+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.318715+00:00", "trade", 14.455, 39.0]
["2026-09-02T15:43:37.319310+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:43:37.319341+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.319351+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.319454+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:43:37.319490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.320019+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.320281+00:00", "trade", 14.45, 232.0]
["2026-09-02T15:43:37.321532+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.324626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.339827+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:43:37.464548+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.464643+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.570212+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.570301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.670214+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.670877+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.755778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:37.756241+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:39.545365+00:00", "trade", 14.4599, 1.0]
["2026-09-02T15:43:39.715066+00:00", "trade", 14.4586, 34.0]
["2026-09-02T15:43:39.716345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:39.729700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:39.897916+00:00", "trade", 14.4597, 2000.0]
["2026-09-02T15:43:39.899291+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:43:39.900127+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:39.905423+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:43:39.953970+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:43:40.044273+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:40.082303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:40.206204+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:40.206597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:40.240614+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:40.240708+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.037112+00:00", "trade", 14.455, 12.0]
["2026-09-02T15:43:41.037333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.138200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.138969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.182402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.520644+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:41.882965+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:43:41.924347+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:43:42.129483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:42.129883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:42.132319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:42.149014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:42.460786+00:00", "trade", 14.455, 366.0]
["2026-09-02T15:43:43.024509+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051631+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:43:43.051633+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:43:43.051634+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:43:43.051636+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:43:43.051638+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:43:43.051643+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:43:43.051643+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:43:43.051643+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:43:43.051645+00:00", "trade", 14.45, 85.0]
["2026-09-02T15:43:43.051661+00:00", "trade", 14.45, 415.0]
["2026-09-02T15:43:43.051688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051694+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051701+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051708+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051715+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051723+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051727+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:43.051731+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051738+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051745+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051753+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:43:43.051758+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:43:43.051758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051765+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.051785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.052050+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:43:43.052057+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052067+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052074+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052081+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052087+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052094+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052101+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052108+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052113+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:43:43.052115+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:43:43.052115+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:43:43.052115+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:43:43.052117+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:43:43.052117+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052120+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:43.052123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052129+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052135+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.052734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.053664+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.053947+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:43:43.053949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.054402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.055046+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:43:43.055047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.055535+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.090555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.152432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.152898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.302051+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:43.357352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.152895+00:00", "trade", 14.4386, 22.0]
["2026-09-02T15:43:44.276077+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.276116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.320021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.644762+00:00", "trade", 14.4468, 500.0]
["2026-09-02T15:43:44.841850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.842106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.870335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:44.871036+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:45.017039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:45.034411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:45.198693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.050230+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.050237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.050244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.050325+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.050332+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:46.050780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.110242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.110261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250837+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:46.250837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250838+00:00", "trade", 14.45, 513.0]
["2026-09-02T15:43:46.250843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250864+00:00", "trade", 14.45, 87.0]
["2026-09-02T15:43:46.250882+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250889+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250895+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250909+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250937+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.250943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.251098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.251320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.251392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.251418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.251419+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252091+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252121+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:43:46.252123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252146+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252153+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252161+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252180+00:00", "trade", 14.45, 231.0]
["2026-09-02T15:43:46.252180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.252785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.253962+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.255886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.256249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.256715+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.256733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.257401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.258325+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.269105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.269798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.269807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.269813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.269842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.270311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.270367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.270483+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.270684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.272406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.277553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.306721+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.309687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.313182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.313347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.571291+00:00", "trade", 14.452, 37.0]
["2026-09-02T15:43:46.571696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.984118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.984622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.985118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:46.985718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.003316+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.004007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.004068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.004607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099371+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099430+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.099450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.332740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.340405+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:47.621243+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.591093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.591133+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653130+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:50.653473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653522+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:43:50.653522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653524+00:00", "trade", 14.45, 121.0]
["2026-09-02T15:43:50.653543+00:00", "trade", 14.45, 479.0]
["2026-09-02T15:43:50.653544+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:43:50.653565+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653579+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653592+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653605+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653612+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653624+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653631+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653826+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653885+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.653957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.654120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.654204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.654231+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:43:50.654242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.655193+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:43:50.659709+00:00", "trade", 14.448, 97.0]
["2026-09-02T15:43:50.659780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.659787+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.673625+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.673655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:50.896365+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:43:51.404941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.404948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.404976+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.405700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.513827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.515279+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:51.767959+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:52.143482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:52.447448+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:43:53.528658+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:53.615858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:54.555815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:54.672493+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:43:54.893240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:55.054635+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:43:55.223132+00:00", "trade", 14.445, 20.0]
["2026-09-02T15:43:55.256457+00:00", "trade", 14.445, 150.0]
["2026-09-02T15:43:55.268532+00:00", "trade", 14.445, 21.0]
["2026-09-02T15:43:56.338082+00:00", "trade", 14.4517, 7.0]
["2026-09-02T15:43:57.254754+00:00", "trade", 14.4455, 1.0]
["2026-09-02T15:43:57.557239+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:43:59.141529+00:00", "trade", 14.445, 12.0]
["2026-09-02T15:43:59.455948+00:00", "trade", 14.4497, 15.0]
["2026-09-02T15:43:59.456914+00:00", "trade", 14.4497, 9.0]
["2026-09-02T15:43:59.458240+00:00", "trade", 14.4497, 3.0]
["2026-09-02T15:43:59.459880+00:00", "trade", 14.4497, 2.0]
["2026-09-02T15:43:59.461472+00:00", "trade", 14.4497, 1.0]
["2026-09-02T15:43:59.462986+00:00", "trade", 14.4497, 26.0]
["2026-09-02T15:44:01.371874+00:00", "trade", 14.4397, 100.0]
["2026-09-02T15:44:02.709020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:02.800342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:02.800516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:02.922502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:03.209553+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:44:03.500137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:03.581460+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:44:03.938338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.136681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.138347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.138995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.208834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.340075+00:00", "trade", 14.445, 12.0]
["2026-09-02T15:44:04.341118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.409653+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:44:04.410167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:04.436717+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:44:07.507791+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:44:07.508256+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:44:08.878100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:08.880505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:09.156737+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:44:09.608107+00:00", "trade", 14.4489, 10.0]
["2026-09-02T15:44:10.154113+00:00", "trade", 14.4528, 37.0]
["2026-09-02T15:44:10.533256+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:10.635045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:10.776035+00:00", "trade", 14.4277, 100.0]
["2026-09-02T15:44:11.018866+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:44:11.022363+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:44:11.022436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:11.022452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:12.071271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.036526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.458708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.458728+00:00", "trade", 14.45, 143.0]
["2026-09-02T15:44:13.458728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.458750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.458759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.459010+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.459701+00:00", "trade", 14.445, 400.0]
["2026-09-02T15:44:13.460773+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.511288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.522889+00:00", "trade", 14.445, 54.0]
["2026-09-02T15:44:13.689955+00:00", "trade", 14.445, 188.0]
["2026-09-02T15:44:13.690796+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.691413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:13.691414+00:00", "trade", 14.45, 42.0]
["2026-09-02T15:44:13.691774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:14.037494+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:14.814899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:14.995562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:14.995586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.175060+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.373936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.374252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.375526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.673414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.673420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.673500+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:15.673501+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:15.674411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.681983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.731436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:15.900684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:16.053409+00:00", "trade", 14.44, 21.0]
["2026-09-02T15:44:16.263997+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:16.720378+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:44:16.720741+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:44:17.126105+00:00", "trade", 14.4507, 20.0]
["2026-09-02T15:44:17.126500+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.132513+00:00", "trade", 14.4463, 13.0]
["2026-09-02T15:44:17.133487+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:44:17.133637+00:00", "trade", 14.44, 23.0]
["2026-09-02T15:44:17.133917+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.133925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.144757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.144764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.146146+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:44:17.150112+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:17.166094+00:00", "trade", 14.445, 48.0]
["2026-09-02T15:44:17.167444+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:44:17.167492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.180563+00:00", "trade", 14.445, 20.0]
["2026-09-02T15:44:17.569410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:17.628195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:18.627323+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:44:19.572892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:19.572899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:19.573226+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:19.573268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:19.585550+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:19.841237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.058641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.105665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.186984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.187181+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.205715+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:20.212163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.737333+00:00", "trade", 14.4503, 2.0]
["2026-09-02T15:44:20.741055+00:00", "trade", 14.4503, 1.0]
["2026-09-02T15:44:20.742339+00:00", "trade", 14.4503, 1.0]
["2026-09-02T15:44:20.743676+00:00", "trade", 14.4503, 1.0]
["2026-09-02T15:44:20.745396+00:00", "trade", 14.4503, 19.0]
["2026-09-02T15:44:20.784545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.799085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.799116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:20.865489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:21.016324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:21.145534+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:21.145697+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:21.220906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:21.561314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.513166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.626948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.691808+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.691815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.692273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:22.842575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:23.096834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:23.122675+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:23.471396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:23.474445+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:23.475256+00:00", "trade", 14.45, 568.0]
["2026-09-02T15:44:23.476604+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:44:23.476609+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:44:23.926424+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:24.039175+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:24.254834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:24.399791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:25.280342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:25.632282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:26.229078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:26.503183+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:26.509318+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:26.530890+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:26.880546+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:44:27.035892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:27.080723+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:27.263982+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.145814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.145879+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.146585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.168576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.193002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.371883+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:28.802578+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:29.925297+00:00", "trade", 14.445, 28.0]
["2026-09-02T15:44:29.926107+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:44:29.939445+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:30.145706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:30.146078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.105068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.105098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.105142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.105602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.105790+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.126123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.476957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.477360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:31.563538+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.140282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.140288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.140771+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.520683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.554881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.554912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.596652+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:32.799709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799723+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799751+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799754+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:44:32.799758+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799759+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:32.799764+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799771+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799777+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:44:32.799777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799778+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:32.799781+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:44:32.799784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799819+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799841+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799847+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799853+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:32.799854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799860+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.799910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800044+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800051+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800071+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800075+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:32.800082+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:44:32.800087+00:00", "trade", 14.45, 79.0]
["2026-09-02T15:44:32.800088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800117+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800213+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800272+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.800328+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.801562+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:44:32.801708+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:44:32.801973+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:44:32.803825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.804051+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.804068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.804122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.804844+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.804865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.806827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.807806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.816683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:32.824721+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:44:33.044526+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:44:33.799728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:33.799986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:33.800099+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:33.800138+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:44:34.202509+00:00", "trade", 14.4527, 38.0]
["2026-09-02T15:44:34.556749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:34.607829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:34.840577+00:00", "trade", 14.4455, 25.0]
["2026-09-02T15:44:34.840627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:35.116621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:35.116640+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:35.122524+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:36.283665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:36.283728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:36.284040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:36.288879+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:36.477628+00:00", "trade", 14.4464, 4.0]
["2026-09-02T15:44:37.147343+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:44:37.328137+00:00", "trade", 14.445, 56.0]
["2026-09-02T15:44:37.336750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336757+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336771+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336819+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:37.336826+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336842+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336849+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336852+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:37.336855+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336857+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:37.336861+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336868+00:00", "trade", 14.45, 26.0]
["2026-09-02T15:44:37.336868+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:37.336868+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:37.336879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.336881+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.336888+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.336895+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.336933+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:37.336984+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:37.337045+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:44:37.337074+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337307+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:44:37.337325+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337362+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337424+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337468+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:44:37.337499+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:44:37.337513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337587+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337815+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:44:37.337858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337917+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.337932+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.338569+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.339144+00:00", "trade", 14.46, 56.0]
["2026-09-02T15:44:37.339144+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.339884+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.340991+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.344985+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:37.381075+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:44:37.956501+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:38.009822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:38.326902+00:00", "trade", 14.455, 56.0]
["2026-09-02T15:44:40.613552+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:40.613675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:40.613969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:40.818675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:40.818936+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510202+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510210+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510217+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510226+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510231+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:44:41.510236+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:44:41.510237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510238+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:44:41.510246+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510278+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:44:41.510279+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510280+00:00", "trade", 14.455, 48.0]
["2026-09-02T15:44:41.510307+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510677+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510689+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.510916+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.521684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.538779+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.622191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.624117+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.761371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.761689+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.761707+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.762049+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:41.764889+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.099556+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:44:42.100242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.124231+00:00", "trade", 14.4492, 391.0]
["2026-09-02T15:44:42.125000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.525972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.534313+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.534766+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:42.904965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:43.051505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:43.148837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:43.731983+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:44.246237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:46.257436+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:44:46.548924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:46.549527+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:46.582790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:46.582895+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:48.002968+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:48.038326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:48.093494+00:00", "trade", 14.4428, 22.0]
["2026-09-02T15:44:48.604898+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:48.621560+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:50.596331+00:00", "trade", 14.4255, 100.0]
["2026-09-02T15:44:50.796909+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:51.339700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.300432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.319767+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.420925+00:00", "trade", 14.455, 13.0]
["2026-09-02T15:44:52.420926+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:44:52.420928+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:44:52.420930+00:00", "trade", 14.45, 23.0]
["2026-09-02T15:44:52.420933+00:00", "trade", 14.45, 87.0]
["2026-09-02T15:44:52.420946+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:44:52.420959+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.420966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.420981+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.420996+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421013+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421034+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421140+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:44:52.421150+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:44:52.421154+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421159+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:44:52.421181+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421188+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421196+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:44:52.421202+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421209+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421216+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421221+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421224+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421225+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:44:52.421228+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:44:52.421229+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421232+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421234+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421234+00:00", "trade", 14.45, 244.0]
["2026-09-02T15:44:52.421235+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421237+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421245+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:44:52.421272+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421280+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421287+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:44:52.421288+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421290+00:00", "trade", 14.45, 56.0]
["2026-09-02T15:44:52.421290+00:00", "trade", 14.45, 321.0]
["2026-09-02T15:44:52.421290+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421295+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421302+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421310+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421318+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421324+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421330+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421339+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421346+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421352+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421364+00:00", "trade", 14.45, 79.0]
["2026-09-02T15:44:52.421365+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:44:52.421365+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421366+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:44:52.421368+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.421370+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:44:52.421372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421652+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421776+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.421907+00:00", "trade", 14.45, 527.0]
["2026-09-02T15:44:52.422311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422321+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:44:52.422327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422351+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422380+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422616+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:44:52.422632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.422998+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:52.423391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.423538+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.423660+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:44:52.423661+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.425702+00:00", "trade", 14.45, 66.0]
["2026-09-02T15:44:52.425704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.426160+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.430159+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:44:52.431514+00:00", "trade", 14.44, 97.0]
["2026-09-02T15:44:52.431666+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:44:52.431949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.432365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.476456+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:44:52.477124+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.521891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.530634+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:44:52.598366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.653008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.653775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.806634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:52.807072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:53.179342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:53.295097+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:53.841810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:54.373349+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:54.564932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:54.836725+00:00", "trade", 14.449, 5.0]
["2026-09-02T15:44:54.854438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:54.854755+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:54.960684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.159273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.217257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.553530+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:55.554245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.567967+00:00", "trade", 14.445, 56.0]
["2026-09-02T15:44:55.790359+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:44:55.790432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.790892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:55.840433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:56.031376+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:56.411759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:56.490393+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:57.032567+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.629192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.664016+00:00", "trade", 14.4495, 38.0]
["2026-09-02T15:44:58.665370+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:44:58.665382+00:00", "trade", 14.45, 27.0]
["2026-09-02T15:44:58.665446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.665480+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.667246+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:44:58.685344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.686091+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:58.686759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:44:59.064912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.002560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.002572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.002627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.063878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.079503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:00.576500+00:00", "trade", 14.4254, 100.0]
["2026-09-02T15:45:00.609984+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:45:00.611009+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:45:02.374725+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:02.433649+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:04.926465+00:00", "trade", 14.44, 71.0]
["2026-09-02T15:45:04.931405+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:45:04.931406+00:00", "trade", 14.445, 36.0]
["2026-09-02T15:45:05.611023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:05.611045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:05.611434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:05.917849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:05.965545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:05.965634+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:45:05.965635+00:00", "trade", 14.445, 65.0]
["2026-09-02T15:45:06.063225+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:45:06.071286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:06.589137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:06.820994+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:07.100612+00:00", "trade", 14.4411, 1.0]
["2026-09-02T15:45:07.101648+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.047919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.047940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.047959+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:45:08.047968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.048975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.049374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.049964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.056546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.058116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.058777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.529417+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:45:08.529419+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:45:08.529419+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:45:08.529421+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:45:08.529598+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.529824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.529854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:45:08.530880+00:00", "trade", 14.45, 53.0]
["2026-09-02T15:45:08.530996+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:45:08.530997+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:45:08.531068+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:45:08.531070+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:45:08.531089+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531111+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531117+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531125+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531132+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531138+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531145+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531364+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:45:08.531492+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531629+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531664+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:45:08.531665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531681+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531688+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531712+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531727+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531764+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.531780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.532093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.532938+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.535832+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.550244+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:45:08.567487+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.567929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:08.616527+00:00", "trade", 14.4456, 200.0]
["2026-09-02T15:45:08.656849+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.090462+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:45:09.238209+00:00", "trade", 14.4255, 1.0]
["2026-09-02T15:45:09.258282+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:45:09.398763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.556887+00:00", "trade", 14.4255, 25.0]
["2026-09-02T15:45:09.621322+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:45:09.621329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.621354+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.621777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.638591+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.652459+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.879475+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:45:09.880865+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:45:09.880866+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.880943+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.881368+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:09.881379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:10.738036+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:10.738805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:10.784200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:10.785207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.036780+00:00", "trade", 14.4456, 139.0]
["2026-09-02T15:45:11.041901+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:45:11.042402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.063253+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.165524+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.165539+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.165917+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.504821+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:45:11.598231+00:00", "trade", 14.435, 95.0]
["2026-09-02T15:45:11.665429+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.706681+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:45:11.755212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:11.884021+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:45:12.098386+00:00", "trade", 14.435, 58.0]
["2026-09-02T15:45:12.131874+00:00", "trade", 14.435, 179.0]
["2026-09-02T15:45:12.209085+00:00", "trade", 14.435, 21.0]
["2026-09-02T15:45:12.462816+00:00", "trade", 14.435, 330.0]
["2026-09-02T15:45:12.464285+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:45:12.464291+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:12.464384+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:12.544346+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:12.671182+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:14.984470+00:00", "trade", 14.435, 9.0]
["2026-09-02T15:45:14.985236+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:45:15.624034+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:16.317862+00:00", "trade", 14.4253, 300.0]
["2026-09-02T15:45:17.001124+00:00", "trade", 14.4389, 30.0]
["2026-09-02T15:45:17.002558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:17.294019+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:17.297568+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:17.313974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:17.314511+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:17.485090+00:00", "trade", 14.435, 6.0]
["2026-09-02T15:45:18.157771+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:45:18.157784+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:45:18.157788+00:00", "trade", 14.43, 99.0]
["2026-09-02T15:45:18.157838+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.157859+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.157900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.157910+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:45:18.158229+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.158236+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.158243+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.166246+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.674679+00:00", "trade", 14.435, 6.0]
["2026-09-02T15:45:18.675027+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.675182+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.807024+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:45:18.850483+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:45:18.851251+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.851670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:18.851778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709715+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709717+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:45:19.709718+00:00", "trade", 14.43, 1000.0]
["2026-09-02T15:45:19.709719+00:00", "trade", 14.43, 65.0]
["2026-09-02T15:45:19.709723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709797+00:00", "trade", 14.43, 94.0]
["2026-09-02T15:45:19.709814+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:45:19.709815+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:45:19.709818+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709851+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:45:19.709858+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709866+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709874+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709883+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709890+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709893+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:45:19.709895+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709896+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:45:19.709897+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709904+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709911+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709919+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709945+00:00", "trade", 14.43, 56.0]
["2026-09-02T15:45:19.709947+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709954+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709960+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.709978+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.710002+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.710010+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.710151+00:00", "trade", 14.43, 198.0]
["2026-09-02T15:45:19.710215+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:45:19.710224+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:45:19.710225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.710313+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.710597+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.710697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.710739+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.710801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.711016+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:45:19.711404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.711600+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:45:19.711632+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:45:19.711681+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.712114+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:45:19.712149+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:45:19.712641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.713164+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:45:19.713435+00:00", "trade", 14.43, 91.0]
["2026-09-02T15:45:19.713439+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.713504+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.713890+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.715804+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:45:19.715808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.721017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.726454+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:45:19.732510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.742024+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.747487+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:45:19.828113+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.830901+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:19.907069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:20.184725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:20.208157+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:45:20.348863+00:00", "trade", 14.4452, 5.0]
["2026-09-02T15:45:20.677573+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:20.806928+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:20.807913+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:20.833085+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:21.348821+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:21.353535+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:45:22.068667+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:22.672535+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:45:22.758990+00:00", "trade", 14.4469, 38.0]
["2026-09-02T15:45:23.094731+00:00", "trade", 14.4456, 23.0]
["2026-09-02T15:45:23.110828+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:23.212306+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:24.014977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:24.052501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:24.550434+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:45:25.230907+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.232071+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.430286+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.490919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.996948+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.997576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.997588+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.997841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.998679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:25.998720+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:26.003457+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:45:26.003487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:26.122561+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:26.717396+00:00", "trade", 14.4255, 100.0]
["2026-09-02T15:45:26.994609+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:45:27.187881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:27.190228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:27.198167+00:00", "trade", 14.4255, 100.0]
["2026-09-02T15:45:27.472517+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:45:27.476034+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:27.862214+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:27.862931+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:27.934689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.182346+00:00", "trade", 14.43, 51.0]
["2026-09-02T15:45:31.182419+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.182900+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.210523+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.211661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.354048+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.850381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:31.851742+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:45:31.852540+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.197430+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.398216+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.399200+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.445461+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.532942+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:45:32.810084+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.810581+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:32.843487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.006641+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:45:35.007867+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.008301+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:45:35.024457+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.478209+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.479711+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:45:35.481674+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:45:35.481684+00:00", "trade", 14.43, 31.0]
["2026-09-02T15:45:35.481687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.481759+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.482173+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.512510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:35.512523+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:36.267011+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:37.903238+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:45:38.059866+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:38.432121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:38.782325+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:45:38.782695+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:45:38.853232+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:38.853276+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:39.037240+00:00", "trade", 14.42, 99.0]
["2026-09-02T15:45:39.086344+00:00", "trade", 14.425, 40.0]
["2026-09-02T15:45:39.086376+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:39.091709+00:00", "trade", 14.425, 99.0]
["2026-09-02T15:45:39.238757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:39.785242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:39.798300+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.303097+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:45:41.373214+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:45:41.373215+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:45:41.373216+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:45:41.373228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373253+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373267+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373308+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373835+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373940+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.373948+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.374176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.374422+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.632192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.891643+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.892295+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:41.892421+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:42.454679+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:45:42.455910+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:42.455958+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:42.457467+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:42.465889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:42.601317+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:45:43.408782+00:00", "trade", 14.4201, 1000.0]
["2026-09-02T15:45:43.410164+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.410252+00:00", "trade", 14.43, 88.0]
["2026-09-02T15:45:43.410698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.410859+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.422154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.502133+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.502226+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.502642+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.502739+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.505136+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:43.505445+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.512087+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:43.762814+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:43.784962+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:45:43.784993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.035712+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.036145+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.037151+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.044768+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:45:45.044799+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.601619+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.601622+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:45.601694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.602023+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.602086+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:45.608516+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:46.151390+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:45:47.053831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:47.053848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:47.054249+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:47.054593+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:47.099611+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:45:47.100377+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:47.253022+00:00", "trade", 14.441, 38.0]
["2026-09-02T15:45:47.347533+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:45:47.926662+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:45:48.062292+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:48.062296+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:48.062315+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:45:48.062413+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:48.062423+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:48.062438+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:45:48.062441+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.062577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.062587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.062594+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.062609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.062807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.063261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.063467+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:45:48.063566+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:45:48.063787+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:45:48.063792+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:45:48.063796+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:45:48.064068+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:45:48.064069+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.064276+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:45:48.064280+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:45:48.064444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.064876+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:45:48.065126+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.065154+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:45:48.065556+00:00", "trade", 14.415, 281.0]
["2026-09-02T15:45:48.065573+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.065691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067116+00:00", "trade", 14.415, 119.0]
["2026-09-02T15:45:48.067120+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067121+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067121+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067126+00:00", "trade", 14.41, 681.0]
["2026-09-02T15:45:48.067129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067368+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:45:48.067412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067475+00:00", "trade", 14.41, 2000.0]
["2026-09-02T15:45:48.067476+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:45:48.067478+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:45:48.067479+00:00", "trade", 14.41, 98.0]
["2026-09-02T15:45:48.067488+00:00", "trade", 14.415, 389.0]
["2026-09-02T15:45:48.067490+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067492+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067492+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067495+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067498+00:00", "trade", 14.415, 389.0]
["2026-09-02T15:45:48.067500+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:45:48.067500+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:48.067500+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:45:48.067502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067504+00:00", "trade", 14.41, 2819.0]
["2026-09-02T15:45:48.067505+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:45:48.067505+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067509+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067524+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067543+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:48.067558+00:00", "trade", 14.41, 98.0]
["2026-09-02T15:45:48.067561+00:00", "trade", 14.415, 170.0]
["2026-09-02T15:45:48.067572+00:00", "trade", 14.415, 190.0]
["2026-09-02T15:45:48.067572+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:45:48.067572+00:00", "trade", 14.41, 1190.0]
["2026-09-02T15:45:48.067676+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:45:48.067680+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:45:48.067697+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:45:48.067743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.067750+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.067756+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.067763+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.067770+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.067839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.068017+00:00", "trade", 14.415, 170.0]
["2026-09-02T15:45:48.068249+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.068293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.068349+00:00", "trade", 14.42, 61.0]
["2026-09-02T15:45:48.068350+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:45:48.069673+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.069912+00:00", "trade", 14.41, 44.0]
["2026-09-02T15:45:48.069961+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.069996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070102+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070282+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070306+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070438+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070614+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.070959+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:45:48.070964+00:00", "trade", 14.41, 81.0]
["2026-09-02T15:45:48.070967+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.071023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.072462+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.074437+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:45:48.077105+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:45:48.082856+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:45:48.110377+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.110837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.119638+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:45:48.168324+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.376206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.458994+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.494828+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.805725+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:48.892948+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:45:49.393235+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.563553+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.708463+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.812907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.893682+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.893702+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.893710+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.893860+00:00", "trade", 14.405, 129.0]
["2026-09-02T15:45:49.893880+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.893881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.893927+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.894212+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.894878+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:49.895494+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:45:49.895494+00:00", "trade", 14.41, 31.0]
["2026-09-02T15:45:49.924279+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:45:49.938355+00:00", "trade", 14.405, 95.0]
["2026-09-02T15:45:49.951870+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.951895+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:49.952223+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:50.031424+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:50.032989+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:45:50.033548+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.034715+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.036078+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:45:50.088642+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.088895+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:45:50.088896+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.088899+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088899+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:45:50.088900+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088903+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:45:50.088906+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088907+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088929+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088983+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088983+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088995+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.088995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089093+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089094+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089102+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089104+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.089109+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089115+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089123+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:50.089190+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:45:50.089212+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089213+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089220+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089227+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089233+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:45:50.089234+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089240+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089247+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089253+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089260+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089267+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089274+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089295+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089301+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:45:50.089305+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:45:50.089307+00:00", "trade", 14.41, 304.0]
["2026-09-02T15:45:50.089307+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.089322+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:45:50.089347+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.089363+00:00", "trade", 14.41, 62.0]
["2026-09-02T15:45:50.089397+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.089519+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.089579+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.089673+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:50.090942+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:45:50.091039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.091040+00:00", "trade", 14.42, 54.0]
["2026-09-02T15:45:50.091108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.092129+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:45:50.092596+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.093568+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.094048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.094856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.097768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.098545+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:45:50.100601+00:00", "trade", 14.41, 33.0]
["2026-09-02T15:45:50.102287+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:45:50.136343+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:45:50.191949+00:00", "trade", 14.415, 36.0]
["2026-09-02T15:45:50.192495+00:00", "trade", 14.415, 221.0]
["2026-09-02T15:45:50.219746+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.220196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.353081+00:00", "trade", 14.415, 410.0]
["2026-09-02T15:45:50.354342+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:45:50.354349+00:00", "trade", 14.42, 64.0]
["2026-09-02T15:45:50.354829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.363186+00:00", "trade", 14.4162, 6.0]
["2026-09-02T15:45:50.364471+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:50.689274+00:00", "trade", 14.4255, 100.0]
["2026-09-02T15:45:51.089475+00:00", "trade", 14.415, 33.0]
["2026-09-02T15:45:51.138167+00:00", "trade", 14.4199, 4.0]
["2026-09-02T15:45:52.140915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:52.538603+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:45:52.747399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:52.857940+00:00", "trade", 14.4255, 3.0]
["2026-09-02T15:45:53.175050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:54.371455+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:54.771880+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:45:55.519909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:55.520210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:55.530078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:55.699249+00:00", "trade", 14.419, 100.0]
["2026-09-02T15:45:56.702265+00:00", "trade", 14.4399, 22.0]
["2026-09-02T15:45:56.894859+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:45:57.789962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:57.866563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:58.378899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:58.383413+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:58.383597+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:59.458674+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:59.542377+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:59.736241+00:00", "trade", 14.4174, 5.0]
["2026-09-02T15:45:59.852016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:45:59.955689+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:00.016707+00:00", "trade", 14.4413, 1.0]
["2026-09-02T15:46:00.021909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:00.022638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:00.023136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:00.023158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.005052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.005924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.047129+00:00", "trade", 14.4401, 100.0]
["2026-09-02T15:46:01.047504+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.048453+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.068555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.391725+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.892574+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:01.892606+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:02.147714+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:46:02.270179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:03.038621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:03.593686+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:46:03.593706+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:03.651809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:03.651901+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:03.652176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:04.757960+00:00", "trade", 14.4268, 128.0]
["2026-09-02T15:46:04.763244+00:00", "trade", 14.4236, 5.0]
["2026-09-02T15:46:04.763353+00:00", "trade", 14.4255, 11.0]
["2026-09-02T15:46:04.763385+00:00", "trade", 14.4259, 18.0]
["2026-09-02T15:46:04.763521+00:00", "trade", 14.426, 34.0]
["2026-09-02T15:46:04.803910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:04.825421+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:05.829316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:06.684631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:09.030002+00:00", "trade", 14.415, 9.0]
["2026-09-02T15:46:09.094091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:09.319631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:09.916702+00:00", "trade", 14.4256, 40.0]
["2026-09-02T15:46:10.097545+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:10.098272+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:46:10.099086+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:10.099680+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:46:10.099689+00:00", "trade", 14.42, 39.0]
["2026-09-02T15:46:10.100159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:10.101183+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:10.107373+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:10.364595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.023265+00:00", "trade", 14.4266, 38.0]
["2026-09-02T15:46:12.194445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:12.258387+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:12.258776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.177395+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.246884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.762918+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.763279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.900108+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:14.900713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:14.900823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.451758+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.451768+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:46:15.451772+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:46:15.451778+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:46:15.452081+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:46:15.452083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.452152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.452970+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.453025+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.455011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.457748+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:46:15.459105+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:46:15.459611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.639997+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:46:15.702474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:16.575731+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:46:16.576097+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:46:17.381507+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:17.429665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.239890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.243389+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.250421+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:19.123921+00:00", "trade", 14.4149, 257.0]
["2026-09-02T15:46:19.290824+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:46:20.014843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:20.289203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:21.964689+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:24.235164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:24.236098+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:24.712783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:24.734025+00:00", "trade", 14.415, 72.0]
["2026-09-02T15:46:24.734053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:24.735046+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:46:24.735086+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:25.183350+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:46:25.183351+00:00", "trade", 14.41, 32.0]
["2026-09-02T15:46:25.183704+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:25.183904+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183912+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183918+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183927+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183934+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183942+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183949+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183955+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183963+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183970+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183978+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183980+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:25.183981+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:25.183981+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183994+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:25.183995+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:25.183995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184002+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184055+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:25.184055+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184056+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:46:25.184056+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184081+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184088+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184095+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184114+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184128+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184142+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184183+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184194+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184380+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184561+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.184956+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.185308+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.185579+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.185853+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.186081+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:46:25.188609+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:25.189477+00:00", "trade", 14.4, 400.0]
["2026-09-02T15:46:25.190387+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:46:25.190390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.194852+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:25.196409+00:00", "trade", 14.41, 47.0]
["2026-09-02T15:46:25.218872+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.231691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.234507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.336118+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.336458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.632612+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.632682+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.633789+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.634269+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.691368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.693302+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:25.714655+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.104850+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.105685+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.116130+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.499919+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.500044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.505658+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.505759+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.516242+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.685089+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.685469+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.730494+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:26.890357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.089960+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:27.090765+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.091004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.091269+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.111132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.232078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.514421+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.576805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.580765+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.586296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.612189+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.647976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.650202+00:00", "trade", 14.41, 192.0]
["2026-09-02T15:46:27.650249+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.671350+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:46:27.671393+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.671936+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:46:27.671990+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:46:27.672633+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.672634+00:00", "trade", 14.41, 279.0]
["2026-09-02T15:46:27.672638+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:46:27.672638+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:46:27.672639+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:46:27.672647+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.672661+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672670+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672677+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672683+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672696+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672703+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672709+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672715+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672722+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672728+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.672735+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.673179+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.673236+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:46:27.673238+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:27.673238+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:46:27.673238+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.673284+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:46:27.673284+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:46:27.673286+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:27.673484+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.673534+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.673690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.673697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.673835+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:46:27.673935+00:00", "trade", 14.42, 86.0]
["2026-09-02T15:46:27.673952+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:46:27.674562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.674754+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:46:27.674756+00:00", "trade", 14.42, 56.0]
["2026-09-02T15:46:27.682639+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:46:27.687134+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:27.687849+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.707871+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.712143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.774133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.774158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.774806+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.774906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.775492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.775978+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.776468+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.776482+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.907653+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:46:27.907682+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.907750+00:00", "trade", 14.41, 17.0]
["2026-09-02T15:46:27.907778+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.907877+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:46:27.907878+00:00", "trade", 14.41, 30.0]
["2026-09-02T15:46:27.907923+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.907926+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:27.908037+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.908141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.908278+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:27.908379+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.912105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.912856+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.914458+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.944506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:27.944533+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:28.838464+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:28.838492+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:28.909861+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:28.956206+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:28.956904+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:29.026920+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:29.028410+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:29.227994+00:00", "trade", 14.4389, 21.0]
["2026-09-02T15:46:30.196258+00:00", "trade", 14.4233, 18.0]
["2026-09-02T15:46:30.199359+00:00", "trade", 14.4233, 13.0]
["2026-09-02T15:46:30.200805+00:00", "trade", 14.4233, 7.0]
["2026-09-02T15:46:30.201966+00:00", "trade", 14.4233, 5.0]
["2026-09-02T15:46:30.203590+00:00", "trade", 14.4233, 2.0]
["2026-09-02T15:46:30.204668+00:00", "trade", 14.4233, 1.0]
["2026-09-02T15:46:30.206174+00:00", "trade", 14.4233, 2.0]
["2026-09-02T15:46:31.894590+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.500746+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.501010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.501503+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.509801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.565388+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.565432+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.565433+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:32.565434+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:46:32.565435+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:32.565437+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:46:32.565441+00:00", "trade", 14.41, 197.0]
["2026-09-02T15:46:32.565766+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.565881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.567399+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:46:32.594421+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:32.932171+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:33.246739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:33.785157+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:34.070390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:34.566717+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:34.567764+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:34.626538+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.010833+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.537836+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.560070+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.827517+00:00", "trade", 14.422, 39.0]
["2026-09-02T15:46:35.893682+00:00", "trade", 14.4079, 1000.0]
["2026-09-02T15:46:35.895116+00:00", "trade", 14.41, 74.0]
["2026-09-02T15:46:35.895120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.895121+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:35.895197+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:36.412633+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:36.413256+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:36.413740+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:36.433928+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:37.165436+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:37.165850+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:37.191455+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:37.416376+00:00", "trade", 14.4256, 18.0]
["2026-09-02T15:46:38.163325+00:00", "trade", 14.4256, 100.0]
["2026-09-02T15:46:38.299462+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:38.299578+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:38.394258+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:39.268175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:39.292245+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:39.292270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:39.292399+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:39.292576+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:39.294038+00:00", "trade", 14.41, 43.0]
["2026-09-02T15:46:40.823786+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:46:41.391490+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:41.579309+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:41.750019+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:42.054207+00:00", "trade", 14.4089, 9.0]
["2026-09-02T15:46:42.376642+00:00", "trade", 14.4366, 100.0]
["2026-09-02T15:46:42.379769+00:00", "trade", 14.4366, 4.0]
["2026-09-02T15:46:42.435558+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:42.781284+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:42.845195+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:42.937752+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:43.166531+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:44.103008+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:44.104672+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.106275+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:46:44.178226+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:44.407044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.703423+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.704264+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.712971+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.717904+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.718875+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.719801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.731504+00:00", "trade", 14.4384, 10.0]
["2026-09-02T15:46:44.787483+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:44.787512+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:45.001436+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:45.002395+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:46:45.151599+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:46:46.484368+00:00", "trade", 14.4255, 100.0]
["2026-09-02T15:46:47.356545+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:47.357363+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:46:48.180463+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:48.951087+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:48.951786+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:49.000844+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:49.360985+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:49.361028+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:49.426808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:49.560921+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.176707+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.177963+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:50.178875+00:00", "trade", 14.405, 9.0]
["2026-09-02T15:46:50.178886+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.179696+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.180461+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.180478+00:00", "trade", 14.41, 35.0]
["2026-09-02T15:46:50.180511+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.180771+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:46:50.181541+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:50.291475+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:51.069519+00:00", "trade", 14.4262, 100.0]
["2026-09-02T15:46:51.143851+00:00", "trade", 14.405, 8.0]
["2026-09-02T15:46:52.622180+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:52.622187+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:52.622207+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:53.461313+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:53.462663+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:53.463020+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:53.464601+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:53.465840+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:46:53.465848+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:55.327938+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:55.387524+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:55.484085+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:55.866723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:55.866988+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:56.573402+00:00", "trade", 14.4, 41.0]
["2026-09-02T15:46:56.578196+00:00", "trade", 14.4, 159.0]
["2026-09-02T15:46:57.617412+00:00", "trade", 14.4265, 27.0]
["2026-09-02T15:46:57.704263+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:46:58.711253+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:58.711884+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:58.711994+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:58.714619+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:58.741785+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:59.489035+00:00", "trade", 14.405, 245.0]
["2026-09-02T15:46:59.490419+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:46:59.490487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:59.752147+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:46:59.755367+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:47:00.138839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.139551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.174214+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.255168+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.255676+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.288587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.289289+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.350629+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:00.613643+00:00", "trade", 14.4149, 39.0]
["2026-09-02T15:47:00.624812+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:01.070288+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:01.503993+00:00", "trade", 14.405, 15.0]
["2026-09-02T15:47:01.508350+00:00", "trade", 14.4089, 1.0]
["2026-09-02T15:47:02.450569+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:02.836909+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.097235+00:00", "trade", 14.405, 97.0]
["2026-09-02T15:47:03.264662+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:03.264737+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.290791+00:00", "trade", 14.4375, 23.0]
["2026-09-02T15:47:03.461105+00:00", "trade", 14.405, 56.0]
["2026-09-02T15:47:03.534932+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:47:03.576006+00:00", "trade", 14.4265, 100.0]
["2026-09-02T15:47:03.596829+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.691263+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.830907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.870235+00:00", "trade", 14.4089, 5.0]
["2026-09-02T15:47:03.963255+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:03.963817+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:04.005238+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:04.088502+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:04.516635+00:00", "trade", 14.4085, 5.0]
["2026-09-02T15:47:04.517472+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:47:04.517731+00:00", "trade", 14.4, 3.0]
["2026-09-02T15:47:04.872386+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:04.897783+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:05.138113+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:05.138182+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:05.138903+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:05.140314+00:00", "trade", 14.41, 57.0]
["2026-09-02T15:47:05.140996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:05.142203+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:05.229541+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:05.602548+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.956481+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:07.282945+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:47:07.373508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:07.717908+00:00", "trade", 14.4375, 19.0]
["2026-09-02T15:47:08.339450+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:08.358640+00:00", "trade", 14.405, 44.0]
["2026-09-02T15:47:08.939844+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:47:09.576732+00:00", "trade", 14.4266, 100.0]
["2026-09-02T15:47:10.193955+00:00", "trade", 14.405, 800.0]
["2026-09-02T15:47:10.195015+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:10.195457+00:00", "trade", 14.41, 69.0]
["2026-09-02T15:47:10.195460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:10.195690+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:10.196310+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:10.512723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:10.939907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:11.088860+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:11.089658+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:11.089707+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:11.090703+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:11.092123+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:11.093374+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:11.392730+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:11.948263+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:11.948963+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.907974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.908504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.920936+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:13.178398+00:00", "trade", 14.4086, 1.0]
["2026-09-02T15:47:13.978895+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:14.119278+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:14.651757+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:15.516893+00:00", "trade", 14.4055, 15.0]
["2026-09-02T15:47:15.648210+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:16.815688+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:16.815760+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:16.998008+00:00", "trade", 14.4265, 5.0]
["2026-09-02T15:47:16.998802+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:17.138513+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:17.139891+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:17.140187+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:17.141224+00:00", "trade", 14.405, 65.0]
["2026-09-02T15:47:17.141578+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:17.142826+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:17.708785+00:00", "trade", 14.4086, 2.0]
["2026-09-02T15:47:17.739895+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:17.747394+00:00", "trade", 14.405, 18.0]
["2026-09-02T15:47:17.747412+00:00", "trade", 14.4, 18.0]
["2026-09-02T15:47:18.834603+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:47:18.834940+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:18.837416+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:47:18.841811+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:47:18.888115+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:47:20.494127+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:20.494629+00:00", "trade", 14.4, 13.0]
["2026-09-02T15:47:20.495328+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:20.497757+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:21.888304+00:00", "trade", 14.405, 18.0]
["2026-09-02T15:47:21.888677+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:47:22.000899+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:47:23.154978+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:23.294704+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:47:23.590378+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:23.590690+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:23.593168+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:23.593539+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:24.012636+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:25.037477+00:00", "trade", 14.4357, 100.0]
["2026-09-02T15:47:25.055189+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:25.055257+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:25.055346+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:26.009843+00:00", "trade", 14.4107, 40.0]
["2026-09-02T15:47:26.886950+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:26.891196+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:27.145060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.155548+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.685910+00:00", "trade", 14.4099, 1000.0]
["2026-09-02T15:47:27.686852+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:47:27.687166+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.687567+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.687870+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.694082+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:27.694127+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694174+00:00", "trade", 14.41, 90.0]
["2026-09-02T15:47:27.694442+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694495+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694662+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694741+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694746+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.694830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.695124+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.695478+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.695481+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:27.695744+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:47:27.695744+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:27.696794+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:27.841967+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:47:28.182998+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:28.436996+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:29.197905+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:29.214599+00:00", "trade", 14.4276, 29.0]
["2026-09-02T15:47:30.490664+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:30.490673+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:30.538202+00:00", "trade", 14.426, 5.0]
["2026-09-02T15:47:31.469229+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:31.469823+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:31.704937+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:31.705297+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:31.922783+00:00", "trade", 14.4099, 5.0]
["2026-09-02T15:47:32.032167+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:32.033627+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:32.035033+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:32.038941+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:32.639780+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:32.639879+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:33.068990+00:00", "trade", 14.4099, 500.0]
["2026-09-02T15:47:33.070288+00:00", "trade", 14.41, 67.0]
["2026-09-02T15:47:33.070381+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:33.518347+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:35.016591+00:00", "trade", 14.4054, 17.0]
["2026-09-02T15:47:35.020532+00:00", "trade", 14.4054, 8.0]
["2026-09-02T15:47:35.267450+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:47:35.267639+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:47:35.269023+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:35.269804+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:35.271646+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:35.372371+00:00", "trade", 14.405, 12.0]
["2026-09-02T15:47:35.393341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:35.394050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:35.710936+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:35.711054+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:35.869887+00:00", "trade", 14.4341, 22.0]
["2026-09-02T15:47:36.579730+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:36.581182+00:00", "trade", 14.405, 38.0]
["2026-09-02T15:47:36.581260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:36.601585+00:00", "trade", 14.405, 16.0]
["2026-09-02T15:47:36.602362+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:47:36.792974+00:00", "trade", 14.405, 12.0]
["2026-09-02T15:47:36.793268+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:36.793323+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:37.515746+00:00", "trade", 14.405, 12.0]
["2026-09-02T15:47:37.516291+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:38.248724+00:00", "trade", 14.4349, 32.0]
["2026-09-02T15:47:38.365369+00:00", "trade", 14.405, 13.0]
["2026-09-02T15:47:38.365666+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:38.367112+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:38.368493+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:38.618199+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:38.618468+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.117309+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:47:39.145711+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:39.147948+00:00", "trade", 14.405, 196.0]
["2026-09-02T15:47:39.148365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.597723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.626496+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.645653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.649368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.649805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.941232+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:39.957469+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.056627+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.086618+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.204344+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:40.205624+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.205671+00:00", "trade", 14.41, 39.0]
["2026-09-02T15:47:40.332903+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.367599+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:47:40.367601+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:47:40.367602+00:00", "trade", 14.405, 47.0]
["2026-09-02T15:47:40.911555+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.911730+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.953725+00:00", "trade", 14.405, 1382.0]
["2026-09-02T15:47:40.953733+00:00", "trade", 14.4, 1382.0]
["2026-09-02T15:47:40.953768+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:40.953777+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:40.953950+00:00", "trade", 14.405, 68.0]
["2026-09-02T15:47:40.955633+00:00", "trade", 14.405, 56.0]
["2026-09-02T15:47:40.956094+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.956244+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:40.962699+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:41.205475+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.205482+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.357357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.358085+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.627103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.710841+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.989743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:41.990175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.173230+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.173951+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.253601+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.457351+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.458043+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.459243+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:42.601874+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:43.125898+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:43.836001+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:43.981849+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.090597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.232563+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:47:44.232565+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.232909+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.232932+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.234121+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.393342+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.393421+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.426510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:44.519268+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:46.510708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:47.276705+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:47:47.277617+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:47:49.289281+00:00", "trade", 14.405, 500.0]
["2026-09-02T15:47:49.290664+00:00", "trade", 14.405, 46.0]
["2026-09-02T15:47:49.508127+00:00", "trade", 14.405, 650.0]
["2026-09-02T15:47:49.729017+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:47:49.730375+00:00", "trade", 14.405, 45.0]
["2026-09-02T15:47:49.732677+00:00", "trade", 14.405, 390.0]
["2026-09-02T15:47:49.836820+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:49.936273+00:00", "trade", 14.4045, 1.0]
["2026-09-02T15:47:49.998154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:50.249215+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:50.327597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:50.902613+00:00", "trade", 14.4064, 39.0]
["2026-09-02T15:47:50.944785+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:51.662146+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.460293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.944938+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:47:52.962951+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:52.963045+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:52.963126+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:52.963319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.963435+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:47:52.963538+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:52.963888+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.963994+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:47:52.964018+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.964433+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:47:52.964469+00:00", "trade", 14.41, 59.0]
["2026-09-02T15:47:52.964542+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.967387+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:52.967453+00:00", "trade", 14.41, 325.0]
["2026-09-02T15:47:52.968193+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:52.968969+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:52.969526+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.979172+00:00", "trade", 14.41, 92.0]
["2026-09-02T15:47:52.980694+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:47:52.980695+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:52.981858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002510+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002661+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:47:53.002661+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002663+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:47:53.002664+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002665+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002669+00:00", "trade", 14.41, 110.0]
["2026-09-02T15:47:53.002669+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002674+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002674+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002677+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002677+00:00", "trade", 14.41, 183.0]
["2026-09-02T15:47:53.002682+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002729+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002736+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002743+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002749+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002756+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002763+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002770+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002777+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002798+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002886+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002944+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002951+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002955+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.002957+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002958+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002960+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002960+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002965+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002965+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002967+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.002967+00:00", "trade", 14.41, 120.0]
["2026-09-02T15:47:53.002970+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.002974+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.002979+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.002986+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.003087+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003087+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.003094+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.003126+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.003141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:53.003174+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003176+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003181+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003187+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003195+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003202+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003209+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003215+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003222+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003229+00:00", "trade", 14.41, 180.0]
["2026-09-02T15:47:53.003231+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003235+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003239+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.003242+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003257+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003264+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:53.003264+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:53.003266+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003266+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003266+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003267+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003270+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:47:53.003271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003272+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.003279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003281+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:53.003290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003297+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003337+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003428+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003535+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003542+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003672+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003696+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003779+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.003884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.004039+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:47:53.004061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.004370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.004382+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.004537+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:47:53.004857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.005028+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.005035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.005480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.005499+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.005859+00:00", "trade", 14.42, 191.0]
["2026-09-02T15:47:53.005868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.006338+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.006345+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.006926+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.006963+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.007412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.007459+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.007541+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.007700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.009492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.010437+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:53.012699+00:00", "trade", 14.41, 108.0]
["2026-09-02T15:47:53.012746+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.013188+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:47:53.013853+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.029806+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.031832+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:47:53.031834+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032270+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032309+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032577+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.032972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.033239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.033750+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.034734+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.036688+00:00", "trade", 14.41, 109.0]
["2026-09-02T15:47:53.042265+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.047718+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.049309+00:00", "trade", 14.42, 37.0]
["2026-09-02T15:47:53.049311+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.049745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.049816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.049823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.050155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.050167+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.054869+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.055314+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.066001+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.071424+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:53.090468+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.102697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.103693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.193735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.201913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.238586+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.258005+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.632244+00:00", "trade", 14.42, 268.0]
["2026-09-02T15:47:53.632265+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.632294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.632938+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.632973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.632984+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.633380+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.633729+00:00", "trade", 14.42, 46.0]
["2026-09-02T15:47:53.633856+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.634201+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.634208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.646870+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:53.647649+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:53.647700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.008797+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.040037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.427079+00:00", "trade", 14.415, 2605.0]
["2026-09-02T15:47:54.427453+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:47:54.428389+00:00", "trade", 14.42, 142.0]
["2026-09-02T15:47:54.428390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.428880+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.428890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.429120+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.429138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.429151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:54.643999+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:47:55.358234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:55.590735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.339500+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.339787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.340007+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.344792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.378412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:56.997828+00:00", "trade", 14.4189, 2.0]
["2026-09-02T15:47:58.514958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:58.514996+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:58.515734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:58.556346+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:58.673511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:58.965013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:59.223277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:59.376085+00:00", "trade", 14.4177, 5.0]
["2026-09-02T15:47:59.566691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:59.597393+00:00", "trade", 14.4189, 1.0]
["2026-09-02T15:48:00.290878+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:00.295170+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:00.393593+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:00.394811+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:00.622814+00:00", "trade", 14.4077, 433.0]
["2026-09-02T15:48:01.122774+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:01.123492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:01.125917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:01.127662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:01.155163+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:02.777680+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:48:02.835364+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:48:02.836874+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:48:03.103412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:03.176149+00:00", "trade", 14.4078, 6.0]
["2026-09-02T15:48:03.567343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:03.575860+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:03.918240+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:04.944507+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:04.945215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:05.046723+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:05.097670+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:05.539695+00:00", "trade", 14.4306, 75.0]
["2026-09-02T15:48:05.854300+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:05.855013+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:05.926423+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:06.691452+00:00", "trade", 14.4235, 21.0]
["2026-09-02T15:48:07.233705+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.233749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.263982+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.403584+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.919927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.920146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.920228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.977205+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:07.977702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.031420+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.166841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.415374+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.415381+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.858564+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:48:09.560590+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.831541+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:48:09.882920+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.883973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.916445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:12.059446+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:48:12.099505+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:48:12.464969+00:00", "trade", 14.415, 251.0]
["2026-09-02T15:48:12.465994+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:12.471477+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:12.641461+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:12.942665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:12.944242+00:00", "trade", 14.4114, 8.0]
["2026-09-02T15:48:12.944851+00:00", "trade", 14.4114, 1.0]
["2026-09-02T15:48:13.125593+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:48:13.137017+00:00", "trade", 14.415, 16.0]
["2026-09-02T15:48:13.137019+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:48:13.137020+00:00", "trade", 14.415, 60.0]
["2026-09-02T15:48:14.197206+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.197234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.197967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.198008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.289973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.643993+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.848066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.848846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.857031+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.934741+00:00", "trade", 14.415, 6.0]
["2026-09-02T15:48:14.950987+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.042662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.149467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.150326+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.155676+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.167895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.454227+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.545978+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:15.897275+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:16.293540+00:00", "trade", 14.415, 40.0]
["2026-09-02T15:48:16.294907+00:00", "trade", 14.4102, 40.0]
["2026-09-02T15:48:16.578283+00:00", "trade", 14.4078, 40.0]
["2026-09-02T15:48:16.838638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:16.838921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:16.839327+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:16.863542+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:17.033710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:17.034184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:17.334588+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:18.763337+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:48:18.764326+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:48:18.784051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:18.933474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:19.506832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:19.527472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:19.563889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:19.692839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:19.768733+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.201678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.740506+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:48:20.812973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.813712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.900595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.994603+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:20.994611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.146383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.146990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.356605+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.730210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.738441+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:21.948481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:22.037604+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:22.263988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:23.118174+00:00", "trade", 14.415, 400.0]
["2026-09-02T15:48:23.119144+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:23.879151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:24.208803+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:24.806899+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:24.806906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:24.807688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:24.838211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.055342+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.148558+00:00", "trade", 14.4224, 5.0]
["2026-09-02T15:48:25.183798+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.226079+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.284564+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.551330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:25.767825+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:48:25.801506+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:26.295272+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:26.295867+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:26.302110+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:27.537463+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:27.537924+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.263986+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.540286+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:28.540794+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:48:28.541721+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:48:28.541794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.558532+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.560099+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:28.800881+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.802101+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.840148+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:28.840846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:29.011489+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:48:29.160882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:29.160907+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:29.482140+00:00", "trade", 14.4296, 100.0]
["2026-09-02T15:48:29.482738+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:48:29.482787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:29.693231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:29.813316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.011882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.011909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.013472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.034786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.055349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:30.135875+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:30.401303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:31.098934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:31.160102+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:31.179796+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:32.480226+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:48:32.811589+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.239637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.476677+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.481904+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:48:33.552418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.661466+00:00", "trade", 14.4169, 500.0]
["2026-09-02T15:48:33.828441+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.863124+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:33.918003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:34.081571+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:34.082698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:34.651207+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:35.039829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:35.137319+00:00", "trade", 14.4296, 5.0]
["2026-09-02T15:48:36.071592+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:48:37.036111+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:37.037502+00:00", "trade", 14.42, 58.0]
["2026-09-02T15:48:37.056265+00:00", "trade", 14.4296, 200.0]
["2026-09-02T15:48:38.142069+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:38.145749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:38.244876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:38.837354+00:00", "trade", 14.4296, 100.0]
["2026-09-02T15:48:39.078219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.078282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.078294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.209941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.649079+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.710713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.924499+00:00", "trade", 14.4199, 23.0]
["2026-09-02T15:48:39.926822+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.927269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.937962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.962115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:39.974096+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:40.454931+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:48:40.719741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.726660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.727107+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.727115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.727135+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.894361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:40.894366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:41.925548+00:00", "trade", 14.4081, 40.0]
["2026-09-02T15:48:41.926038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:41.926736+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:42.197511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:42.452366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:42.577429+00:00", "trade", 14.4114, 10.0]
["2026-09-02T15:48:42.578638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:42.579652+00:00", "trade", 14.4114, 8.0]
["2026-09-02T15:48:42.581565+00:00", "trade", 14.4114, 4.0]
["2026-09-02T15:48:42.583569+00:00", "trade", 14.4114, 3.0]
["2026-09-02T15:48:42.887791+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:42.887793+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:43.006561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.081064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.092694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.092758+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.093096+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.095588+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.099001+00:00", "trade", 14.415, 275.0]
["2026-09-02T15:48:43.103874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.309442+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.453613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.453637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:43.917720+00:00", "trade", 14.4296, 75.0]
["2026-09-02T15:48:43.919924+00:00", "trade", 14.4296, 10.0]
["2026-09-02T15:48:44.110315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:45.059883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:45.060403+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:45.076928+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:45.085552+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:46.161954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:46.161956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:46.166134+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:46.166978+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:48:46.167120+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:48:46.958842+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:46.959345+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.435461+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.435501+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.545343+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.545451+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.561134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:47.561157+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:48.452637+00:00", "trade", 14.4199, 5.0]
["2026-09-02T15:48:48.453786+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:48:48.454490+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:48:48.454520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:48.732440+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:48.815107+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:48.816460+00:00", "trade", 14.42, 45.0]
["2026-09-02T15:48:48.817307+00:00", "trade", 14.4296, 4.0]
["2026-09-02T15:48:48.880437+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:48:48.881731+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:48.892976+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:52.039525+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:52.043257+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:52.044547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:52.055185+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:52.128280+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.043257+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:48:53.044297+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.044313+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.044325+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.044496+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.044535+00:00", "trade", 14.415, 133.0]
["2026-09-02T15:48:53.044547+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.044920+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.045800+00:00", "trade", 14.415, 95.0]
["2026-09-02T15:48:53.046018+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:48:53.046021+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.046501+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.046508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.047522+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:48:53.048088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.081721+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.081738+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.081772+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.082054+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:53.546697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.548644+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.548829+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549462+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:48:53.549469+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:48:53.549470+00:00", "trade", 14.42, 384.0]
["2026-09-02T15:48:53.549480+00:00", "trade", 14.42, 16.0]
["2026-09-02T15:48:53.549481+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549483+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549484+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549488+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:48:53.549488+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549491+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549501+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549517+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549523+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549543+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549554+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:48:53.549557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549558+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:48:53.549560+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:48:53.549563+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549569+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:48:53.549570+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549585+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549589+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549592+00:00", "trade", 14.42, 23.0]
["2026-09-02T15:48:53.549592+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:48:53.549592+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:48:53.549592+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549593+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:48:53.549594+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549597+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549598+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549606+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:48:53.549606+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549619+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549626+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549635+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:48:53.549639+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549640+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:48:53.549659+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549673+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549680+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549709+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:53.549723+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549731+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549737+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549744+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549751+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549758+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549772+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549778+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549785+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549791+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549804+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549811+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549842+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549846+00:00", "trade", 14.42, 160.0]
["2026-09-02T15:48:53.549846+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549848+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549854+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549868+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549875+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549882+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:53.549887+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:48:53.549889+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.549889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550055+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550155+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550172+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:48:53.550210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550217+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550224+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550356+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550630+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.550759+00:00", "trade", 14.4178, 50.0]
["2026-09-02T15:48:53.551046+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.551974+00:00", "trade", 14.43, 69.0]
["2026-09-02T15:48:53.551975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.552041+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.553124+00:00", "trade", 14.43, 31.0]
["2026-09-02T15:48:53.553129+00:00", "trade", 14.43, 122.0]
["2026-09-02T15:48:53.553132+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.553207+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:53.553553+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.554506+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.557820+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.557849+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.568513+00:00", "trade", 14.42, 156.0]
["2026-09-02T15:48:53.581330+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.581336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.581343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.581353+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.582477+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:53.599221+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:48:53.702871+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.709591+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:53.710383+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:48:53.711854+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:48:53.711922+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.712658+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.751351+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:53.784080+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.051040+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.051067+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.051422+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.051459+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.055761+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.057628+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.064398+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.084027+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.559089+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:54.560551+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:48:54.560552+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.560623+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.561003+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:54.562554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:55.049035+00:00", "trade", 14.4201, 250.0]
["2026-09-02T15:48:55.764446+00:00", "trade", 14.425, 1000.0]
["2026-09-02T15:48:55.765881+00:00", "trade", 14.43, 66.0]
["2026-09-02T15:48:55.765883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:56.147777+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:56.149865+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:56.199140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:56.267425+00:00", "trade", 14.4169, 89.0]
["2026-09-02T15:48:56.271380+00:00", "trade", 14.4107, 920.0]
["2026-09-02T15:48:56.713870+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:48:57.059698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:57.064403+00:00", "trade", 14.425, 142.0]
["2026-09-02T15:48:57.730725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:58.755134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:58.944841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:00.045115+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:00.046497+00:00", "trade", 14.43, 39.0]
["2026-09-02T15:49:00.046568+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:00.147140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:01.714635+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:01.719538+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:01.815381+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:49:01.815450+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:49:01.885905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:02.045916+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:49:03.504801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:03.696927+00:00", "trade", 14.4115, 8.0]
["2026-09-02T15:49:03.740282+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:04.587281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:04.587661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:04.588038+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:04.666499+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:49:04.667274+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:04.684478+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:04.716903+00:00", "trade", 14.4294, 40.0]
["2026-09-02T15:49:04.781387+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:05.002006+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:05.014164+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:06.019846+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:06.062591+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:49:07.072732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:07.112448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:07.294605+00:00", "trade", 14.4119, 39.0]
["2026-09-02T15:49:08.470659+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:08.579741+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:08.579910+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:08.580212+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:08.714392+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:08.759367+00:00", "trade", 14.425, 9.0]
["2026-09-02T15:49:09.253836+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.011138+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.214569+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.228308+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:11.316706+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.531339+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.531703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.532264+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.547629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.549965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.550670+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.555012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.801973+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.802526+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.802656+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.802917+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.807059+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.813731+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.998666+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:11.999697+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:12.039319+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:12.039418+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:12.780104+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:12.780844+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.073866+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:49:13.074644+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.075064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.261399+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:13.262202+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.477507+00:00", "trade", 14.4177, 23.0]
["2026-09-02T15:49:13.656418+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.726877+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:13.726952+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:14.056264+00:00", "trade", 14.4124, 9.0]
["2026-09-02T15:49:14.077340+00:00", "trade", 14.4202, 1.0]
["2026-09-02T15:49:14.797806+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:14.797904+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:15.839073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:15.839566+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:15.866757+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:15.867192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.116591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.117280+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.117338+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.158023+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.241827+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:16.558598+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:17.070706+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:49:17.074602+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:49:17.074643+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:49:17.075076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:17.075443+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.024944+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:49:18.025694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.530795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.530980+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.639391+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.639783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.857185+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:18.857668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:19.039924+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:20.063669+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:49:20.064505+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:49:20.065037+00:00", "trade", 14.425, 82.0]
["2026-09-02T15:49:20.065192+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:20.071039+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:20.072866+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:20.073537+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:21.539927+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:21.819484+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:21.969097+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:23.079699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:23.552365+00:00", "trade", 14.425, 38.0]
["2026-09-02T15:49:24.528197+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:24.946035+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:49:25.754186+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:25.754895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:27.060951+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:27.396571+00:00", "trade", 14.4299, 10.0]
["2026-09-02T15:49:27.397363+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:49:27.733118+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:28.271719+00:00", "trade", 14.4213, 22.0]
["2026-09-02T15:49:28.547660+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:49:28.548712+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:49:30.128447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.128687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.219898+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:30.219899+00:00", "trade", 14.425, 46.0]
["2026-09-02T15:49:30.219929+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.220695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.259791+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.260121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.260144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.260487+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.262447+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.262551+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305473+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305474+00:00", "trade", 14.42, 172.0]
["2026-09-02T15:49:30.305819+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:30.305825+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305855+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305856+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:49:30.305937+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.305983+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.326051+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.518845+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.518896+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.518937+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.521515+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.551074+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.551481+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.711917+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.711936+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:49:30.711939+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:30.711939+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:30.711939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.711940+00:00", "trade", 14.42, 93.0]
["2026-09-02T15:49:30.712309+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713300+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713391+00:00", "trade", 14.43, 46.0]
["2026-09-02T15:49:30.713461+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713611+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:49:30.713612+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:49:30.713614+00:00", "trade", 14.42, 22.0]
["2026-09-02T15:49:30.713615+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:49:30.713618+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:49:30.713621+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:49:30.713621+00:00", "trade", 14.42, 51.0]
["2026-09-02T15:49:30.713622+00:00", "trade", 14.42, 54.0]
["2026-09-02T15:49:30.713626+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713660+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713957+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713964+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713971+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713985+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.713994+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:30.714000+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.714260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.716269+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.718650+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.725452+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.725460+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.725902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.725909+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.838488+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:30.844009+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:49:31.234269+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:49:31.234999+00:00", "trade", 14.4298, 10.0]
["2026-09-02T15:49:31.462536+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:31.462585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:31.462662+00:00", "quote", 14.41, 14.43]
["2026-09-02T15:49:31.462728+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.462735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.462760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.463411+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.463598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.463819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464336+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:49:31.464732+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464807+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:49:31.464859+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464896+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464904+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464911+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464925+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.464939+00:00", "trade", 14.415, 28.0]
["2026-09-02T15:49:31.464988+00:00", "trade", 14.415, 600.0]
["2026-09-02T15:49:31.465275+00:00", "trade", 14.415, 129.0]
["2026-09-02T15:49:31.466126+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.466127+00:00", "trade", 14.42, 49.0]
["2026-09-02T15:49:31.466622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.467091+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.467401+00:00", "trade", 14.42, 41.0]
["2026-09-02T15:49:31.467615+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.467895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.472725+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.481378+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.503257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.644460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.813710+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:31.926512+00:00", "trade", 14.4139, 39.0]
["2026-09-02T15:49:31.977365+00:00", "trade", 14.4299, 18.0]
["2026-09-02T15:49:32.055492+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:32.056583+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.056587+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:32.057435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.060676+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:32.065727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.254171+00:00", "trade", 14.4199, 10.0]
["2026-09-02T15:49:32.276260+00:00", "trade", 14.4298, 3.0]
["2026-09-02T15:49:32.426239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.490971+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.491667+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.496233+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.960974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:33.242228+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.141216+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.143345+00:00", "trade", 14.4199, 50.0]
["2026-09-02T15:49:35.144958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.144966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.144974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.144987+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145053+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:49:35.145067+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145075+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145087+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145101+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:49:35.145150+00:00", "trade", 14.42, 122.0]
["2026-09-02T15:49:35.145152+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:49:35.145583+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.145614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.146646+00:00", "trade", 14.42, 85.0]
["2026-09-02T15:49:35.147381+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.280766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.281210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.688109+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.747368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.747984+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.748016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:35.761797+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:36.533623+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:36.547143+00:00", "trade", 14.415, 28.0]
["2026-09-02T15:49:36.547983+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:49:36.879786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:36.893008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:36.893433+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:37.110543+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:37.111300+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:37.121602+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:37.530532+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:38.150754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:38.461008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:38.782786+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:39.044854+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.030589+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.031392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.039553+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391399+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:49:40.391399+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391401+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391404+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391404+00:00", "trade", 14.42, 800.0]
["2026-09-02T15:49:40.391406+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391407+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:49:40.391409+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:49:40.391412+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391412+00:00", "trade", 14.42, 96.0]
["2026-09-02T15:49:40.391412+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391413+00:00", "trade", 14.42, 21.0]
["2026-09-02T15:49:40.391418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391479+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391493+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:40.391499+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391501+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:49:40.391520+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391533+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391539+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391541+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:49:40.391542+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391551+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:49:40.391556+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391561+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:49:40.391561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391568+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:49:40.391568+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391575+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391583+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391585+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:49:40.391591+00:00", "trade", 14.42, 1300.0]
["2026-09-02T15:49:40.391592+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391607+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391627+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391629+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391637+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391652+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391657+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:40.391704+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391709+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391713+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391725+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391732+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391739+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391745+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391753+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391759+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391767+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391774+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391782+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391789+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391790+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391795+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391803+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391809+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391816+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391823+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391825+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:49:40.391830+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391850+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.391851+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:40.391851+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:49:40.391859+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:49:40.391877+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.391878+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.391920+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.391976+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392067+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392074+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392122+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392154+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.392180+00:00", "trade", 14.4189, 57.0]
["2026-09-02T15:49:40.392579+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.393461+00:00", "trade", 14.43, 76.0]
["2026-09-02T15:49:40.393463+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.393531+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.393588+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.394102+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.394259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.394502+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:49:40.395536+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.395985+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.395992+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.399873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.400122+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.401276+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:40.402978+00:00", "trade", 14.42, 274.0]
["2026-09-02T15:49:40.403330+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:49:40.405613+00:00", "trade", 14.42, 120.0]
["2026-09-02T15:49:40.409977+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:49:40.410723+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.414233+00:00", "trade", 14.42, 3900.0]
["2026-09-02T15:49:40.414943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.415432+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.415433+00:00", "trade", 14.43, 236.0]
["2026-09-02T15:49:40.415488+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.415860+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.415884+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.423268+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.430374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:40.712542+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:49:41.067552+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.067645+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.067741+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.068210+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.071425+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.072767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.073386+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.074031+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.075320+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:49:41.075766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.075776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.079623+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:41.080336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.392256+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.612543+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:41.612599+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.470006+00:00", "trade", 14.425, 203.0]
["2026-09-02T15:49:42.663885+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:49:42.664201+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:49:42.664203+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:49:42.664291+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:49:42.664368+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:49:42.664789+00:00", "trade", 14.4216, 50.0]
["2026-09-02T15:49:42.665751+00:00", "trade", 14.43, 52.0]
["2026-09-02T15:49:42.666199+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.898559+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.902753+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.915668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.916675+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:42.917025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:43.080172+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:43.393083+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:43.751091+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:44.067925+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:44.071958+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:45.305638+00:00", "trade", 14.4167, 22.0]
["2026-09-02T15:49:45.600805+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:47.165227+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:47.308728+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:47.986977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:47.986999+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.249684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.249748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.250040+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.487551+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.524403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.524716+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.589205+00:00", "trade", 14.4262, 500.0]
["2026-09-02T15:49:48.622732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.791210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.791242+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.791304+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.967376+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:48.967396+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.010973+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272231+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272232+00:00", "trade", 14.43, 180.0]
["2026-09-02T15:49:49.272233+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:49:49.272234+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272236+00:00", "trade", 14.43, 248.0]
["2026-09-02T15:49:49.272239+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:49:49.272240+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:49:49.272243+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272243+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.272331+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.272337+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272341+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272349+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:49:49.272352+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272359+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272388+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272409+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272416+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272430+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272455+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272585+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:49:49.272607+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272615+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272622+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272629+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272636+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272642+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272644+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:49:49.272649+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.272649+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272651+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:49:49.272651+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272652+00:00", "trade", 14.43, 140.0]
["2026-09-02T15:49:49.272656+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272663+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272669+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272676+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272682+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272689+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:49:49.272696+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272700+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:49:49.272700+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272700+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.272702+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272705+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272706+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:49:49.272709+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272709+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:49.272709+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:49:49.272713+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:49:49.272729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272817+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272911+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272925+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272932+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272946+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272953+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272954+00:00", "trade", 14.43, 448.0]
["2026-09-02T15:49:49.272960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272967+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272981+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.272995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273034+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273066+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273165+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.273280+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:49.273287+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273437+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.273763+00:00", "trade", 14.44, 52.0]
["2026-09-02T15:49:49.273829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.274226+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.274265+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.274426+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.274811+00:00", "trade", 14.44, 108.0]
["2026-09-02T15:49:49.275169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.275198+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.275826+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:49:49.275894+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.276307+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.276973+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.277322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.277577+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.277602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.282598+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:49.282643+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.285666+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.304078+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.304085+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.304091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.372289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.748668+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:49.878934+00:00", "trade", 14.4301, 13.0]
["2026-09-02T15:49:50.330189+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:50.770002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:50.770072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:51.390959+00:00", "trade", 14.4349, 500.0]
["2026-09-02T15:49:51.399804+00:00", "trade", 14.435, 35.0]
["2026-09-02T15:49:51.702357+00:00", "trade", 14.44, 37.0]
["2026-09-02T15:49:51.753975+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:51.754452+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:51.853817+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.130210+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.131219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.289707+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.289738+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.380720+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.867906+00:00", "trade", 14.44, 274.0]
["2026-09-02T15:49:52.867949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:52.867958+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:49:52.868030+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:49:52.868081+00:00", "trade", 14.44, 112.0]
["2026-09-02T15:49:52.868796+00:00", "trade", 14.44, 388.0]
["2026-09-02T15:49:52.870702+00:00", "trade", 14.44, 41.0]
["2026-09-02T15:49:52.882982+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:49:53.393316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511705+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511721+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511728+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511735+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511742+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511749+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511758+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511771+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511808+00:00", "trade", 14.44, 94.0]
["2026-09-02T15:49:53.511809+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511811+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:49:53.511811+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511813+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511813+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511850+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511855+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:49:53.511857+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:49:53.511857+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511871+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511877+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511885+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511886+00:00", "trade", 14.44, 24.0]
["2026-09-02T15:49:53.511892+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511898+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511906+00:00", "trade", 14.44, 106.0]
["2026-09-02T15:49:53.511906+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511908+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:49:53.511908+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:49:53.511912+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511915+00:00", "trade", 14.44, 84.0]
["2026-09-02T15:49:53.511916+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:49:53.511919+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511923+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:49:53.511927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511931+00:00", "trade", 14.44, 76.0]
["2026-09-02T15:49:53.511933+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511934+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511936+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511937+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511938+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:49:53.511943+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511948+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511948+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.511951+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511965+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511967+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:49:53.511972+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:49:53.511979+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511986+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.511995+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:49:53.512002+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:49:53.512009+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:49:53.512016+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512023+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512030+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512044+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512048+00:00", "trade", 14.44, 44.0]
["2026-09-02T15:49:53.512050+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512069+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512082+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512096+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512109+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512148+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512181+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512208+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512570+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.512801+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.513479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.513533+00:00", "trade", 14.44, 69.0]
["2026-09-02T15:49:53.513650+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:49:53.514964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.516217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.516224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.516242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.516437+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.517581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.520827+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:49:53.521928+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:49:53.524899+00:00", "trade", 14.445, 43.0]
["2026-09-02T15:49:53.547395+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:49:53.550566+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.693357+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:49:53.698591+00:00", "trade", 14.44, 700.0]
["2026-09-02T15:49:53.698744+00:00", "trade", 14.44, 1011.0]
["2026-09-02T15:49:53.699154+00:00", "trade", 14.4404, 200.0]
["2026-09-02T15:49:53.699326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.699739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.699881+00:00", "trade", 14.445, 45.0]
["2026-09-02T15:49:53.700167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.700627+00:00", "trade", 14.44, 2200.0]
["2026-09-02T15:49:53.700642+00:00", "trade", 14.44, 349.0]
["2026-09-02T15:49:53.700647+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.700671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.700691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.700772+00:00", "trade", 14.445, 64.0]
["2026-09-02T15:49:53.700820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701064+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701147+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:49:53.701148+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:49:53.701149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701153+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:49:53.701156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701199+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701230+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:49:53.701232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701239+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701245+00:00", "trade", 14.44, 6000.0]
["2026-09-02T15:49:53.701245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701246+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701256+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.701260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701295+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:49:53.701331+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:49:53.701341+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:49:53.701345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701348+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701355+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701362+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701369+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701376+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701383+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701390+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701397+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701404+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701714+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701721+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.701822+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:49:53.701822+00:00", "trade", 14.44, 56.0]
["2026-09-02T15:49:53.702542+00:00", "trade", 14.435, 840.0]
["2026-09-02T15:49:53.703132+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:49:53.704032+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:49:53.704042+00:00", "trade", 14.44, 303.0]
["2026-09-02T15:49:53.704074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.704971+00:00", "trade", 14.44, 45.0]
["2026-09-02T15:49:53.709136+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.710314+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.710341+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:49:53.710370+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.710387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.710394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.710398+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.710572+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.710682+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.711049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.711062+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.711127+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.711137+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.711331+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.711455+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.711578+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:49:53.711708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.712232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.712700+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:49:53.712701+00:00", "trade", 14.44, 22.0]
["2026-09-02T15:49:53.712713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.712760+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.714284+00:00", "trade", 14.43, 1700.0]
["2026-09-02T15:49:53.715076+00:00", "trade", 14.43, 10800.0]
["2026-09-02T15:49:53.715581+00:00", "trade", 14.44, 78.0]
["2026-09-02T15:49:53.715600+00:00", "trade", 14.44, 17.0]
["2026-09-02T15:49:53.715668+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.716023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.716489+00:00", "trade", 14.44, 568.0]
["2026-09-02T15:49:53.716492+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.739677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:53.755951+00:00", "trade", 14.43, 557.0]
["2026-09-02T15:49:53.896750+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:49:54.066525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.066532+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.066545+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:49:54.066792+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.066835+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.066978+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.067081+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.067556+00:00", "trade", 14.435, 42.0]
["2026-09-02T15:49:54.067586+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.067783+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.067914+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:49:54.067953+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.067962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.068414+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.068433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.068906+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:49:54.068907+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:49:54.069490+00:00", "trade", 14.435, 44.0]
["2026-09-02T15:49:54.069525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.069543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.069635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.071178+00:00", "trade", 14.44, 85.0]
["2026-09-02T15:49:54.071552+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.071646+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.071663+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.073306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.108379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.317043+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.317086+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.318040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.447143+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:54.854189+00:00", "trade", 14.435, 15.0]
["2026-09-02T15:49:55.093836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:55.177074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:55.177090+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:55.177523+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:55.633015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:55.633109+00:00", "trade", 14.435, 7.0]
["2026-09-02T15:49:55.633695+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:56.055123+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:56.646257+00:00", "trade", 14.4284, 39.0]
["2026-09-02T15:49:57.304762+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:57.540638+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:57.744914+00:00", "trade", 14.4284, 81.0]
["2026-09-02T15:49:57.912943+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:57.912967+00:00", "trade", 14.435, 6.0]
["2026-09-02T15:49:58.736130+00:00", "trade", 14.431, 200.0]
["2026-09-02T15:49:58.797599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:59.041961+00:00", "trade", 14.435, 6.0]
["2026-09-02T15:49:59.043353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:49:59.343399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:00.435298+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:00.435835+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:00.441425+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:00.442144+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:00.448426+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:00.566499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:00.998374+00:00", "trade", 14.435, 67.0]
["2026-09-02T15:50:01.449195+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:50:02.475296+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:02.475897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:02.878688+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:50:02.879000+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.366386+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.515825+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.606515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.886846+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.887318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:03.887373+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:04.449200+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:50:04.449498+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:50:05.324970+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.415770+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:50:05.713158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.744994+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.745296+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.745363+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.884749+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.884905+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.885575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:05.948551+00:00", "trade", 14.435, 435.0]
["2026-09-02T15:50:06.011014+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:06.153010+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.350969+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.351240+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.438098+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:07.452876+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.452903+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:07.453173+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.453543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.464983+00:00", "trade", 14.435, 189.0]
["2026-09-02T15:50:07.466342+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466348+00:00", "trade", 14.44, 76.0]
["2026-09-02T15:50:07.466355+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466715+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466793+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466801+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.466843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.467318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.467353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.879866+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:50:07.879914+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.881733+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.972487+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:07.979715+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:08.141442+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:08.282620+00:00", "trade", 14.435, 139.0]
["2026-09-02T15:50:08.411128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:08.412050+00:00", "trade", 14.4399, 500.0]
["2026-09-02T15:50:08.536961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:09.340948+00:00", "trade", 14.435, 33.0]
["2026-09-02T15:50:09.342389+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:50:09.342399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:09.483690+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:09.856097+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:10.099212+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.256482+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.427716+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.427772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.670128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.980026+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.980027+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:10.980029+00:00", "trade", 14.44, 1200.0]
["2026-09-02T15:50:10.980033+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.980094+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.980101+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.980140+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.980200+00:00", "trade", 14.44, 44.0]
["2026-09-02T15:50:10.980235+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.980296+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.980404+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:10.980418+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980425+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980432+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980439+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980445+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980451+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980458+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980464+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:10.980468+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:50:10.980470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980486+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980493+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980893+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.980983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.981011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.981500+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.981938+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:10.982129+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.982479+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.982893+00:00", "trade", 14.45, 73.0]
["2026-09-02T15:50:10.982902+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:50:10.983873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.983927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.983942+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.983954+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.984714+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.985268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:10.986053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.012337+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.045324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.080074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.080097+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.080332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.152043+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.162074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.357364+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.455260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.579381+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.742318+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:50:11.742382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.742389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.742399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.742872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.762679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.762698+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:11.784037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.045644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.046281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.180660+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.283166+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.459791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.699196+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:12.699202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:13.053585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:13.065977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:13.241814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:13.679533+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:50:13.711130+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:13.934766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:15.027320+00:00", "trade", 14.4206, 21.0]
["2026-09-02T15:50:15.494906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:15.591382+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.531266+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.588943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.589176+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.634798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.812212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:18.836209+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.211774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.212152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.742764+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:50:19.844463+00:00", "trade", 14.4489, 30.0]
["2026-09-02T15:50:19.896095+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:50:19.896099+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.896099+00:00", "trade", 14.44, 73.0]
["2026-09-02T15:50:19.896100+00:00", "trade", 14.44, 73.0]
["2026-09-02T15:50:19.896148+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896183+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896301+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:19.896335+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.896347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896373+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896388+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:19.896395+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896402+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896408+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896415+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896422+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896428+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896435+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896441+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896448+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896455+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896462+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896466+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.896468+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:19.896469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896470+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.896470+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:50:19.896470+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.896472+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:50:19.896474+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896494+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896579+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896798+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896870+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.896923+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.897030+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.897849+00:00", "trade", 14.44, 58.0]
["2026-09-02T15:50:19.898304+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.898889+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.898896+00:00", "trade", 14.44, 67.0]
["2026-09-02T15:50:19.898897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.898899+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.898962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.903357+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:50:19.904114+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:50:19.904441+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:19.905134+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.907062+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:50:19.907276+00:00", "trade", 14.44, 33.0]
["2026-09-02T15:50:19.907386+00:00", "trade", 14.44, 1254.0]
["2026-09-02T15:50:19.907857+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:50:19.907970+00:00", "trade", 14.4395, 57.0]
["2026-09-02T15:50:19.908130+00:00", "trade", 14.44, 141.0]
["2026-09-02T15:50:19.908738+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:50:19.908740+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.909200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:19.912567+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.000169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.043979+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.045155+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.045569+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.065280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.258292+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.310803+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.372904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.373665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.374465+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.544344+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:20.741555+00:00", "trade", 14.4298, 16.0]
["2026-09-02T15:50:20.741762+00:00", "trade", 14.4298, 38.0]
["2026-09-02T15:50:20.955021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.115029+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.133515+00:00", "trade", 14.435, 5531.0]
["2026-09-02T15:50:21.133578+00:00", "trade", 14.43, 5530.0]
["2026-09-02T15:50:21.133894+00:00", "trade", 14.435, 29.0]
["2026-09-02T15:50:21.133896+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:21.134162+00:00", "trade", 14.4327, 79.0]
["2026-09-02T15:50:21.134299+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:21.134650+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.134998+00:00", "trade", 14.44, 90.0]
["2026-09-02T15:50:21.135239+00:00", "trade", 14.44, 58.0]
["2026-09-02T15:50:21.135249+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:21.135254+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:21.135258+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:21.135267+00:00", "trade", 14.44, 42.0]
["2026-09-02T15:50:21.135270+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.135343+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.136074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.136127+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:21.136128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.136575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.136601+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.137054+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.138450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.138899+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.193905+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.357365+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.388263+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.393254+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.393914+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.450675+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.580539+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.622854+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:50:21.755460+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:50:21.917676+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.917683+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.917689+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.918208+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:21.918628+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:22.416180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:22.439896+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:22.439918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770712+00:00", "trade", 14.435, 54.0]
["2026-09-02T15:50:23.770713+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:50:23.770713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770714+00:00", "trade", 14.435, 21.0]
["2026-09-02T15:50:23.770715+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:23.770720+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:23.770720+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:50:23.770720+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770722+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:50:23.770722+00:00", "trade", 14.43, 108.0]
["2026-09-02T15:50:23.770727+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770728+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.770728+00:00", "trade", 14.43, 190.0]
["2026-09-02T15:50:23.770730+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.770730+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.770733+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770735+00:00", "trade", 14.43, 5800.0]
["2026-09-02T15:50:23.770735+00:00", "trade", 14.43, 76.0]
["2026-09-02T15:50:23.770740+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770746+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770754+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770760+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770775+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770781+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770788+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770801+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770815+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770816+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:23.770821+00:00", "trade", 14.435, 331.0]
["2026-09-02T15:50:23.770821+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770823+00:00", "trade", 14.435, 389.0]
["2026-09-02T15:50:23.770827+00:00", "trade", 14.435, 9.0]
["2026-09-02T15:50:23.770828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770849+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770852+00:00", "trade", 14.435, 106.0]
["2026-09-02T15:50:23.770904+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770911+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770918+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.770942+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:50:23.771080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771152+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771158+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:23.771158+00:00", "trade", 14.435, 6.0]
["2026-09-02T15:50:23.771207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771230+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771238+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771245+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771262+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:23.771268+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771275+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771288+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771297+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771308+00:00", "trade", 14.43, 260.0]
["2026-09-02T15:50:23.771313+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:23.771315+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:50:23.771315+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.771316+00:00", "trade", 14.43, 96.0]
["2026-09-02T15:50:23.771319+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.771320+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771323+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.771324+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:23.771324+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.771324+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.771368+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771390+00:00", "trade", 14.4311, 62.0]
["2026-09-02T15:50:23.771487+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771561+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771585+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771636+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771666+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771685+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771743+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771814+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.771961+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.771961+00:00", "trade", 14.43, 74.0]
["2026-09-02T15:50:23.772193+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:50:23.772237+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.772592+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.772599+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773033+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773064+00:00", "trade", 14.43, 96.0]
["2026-09-02T15:50:23.773094+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773142+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:50:23.773189+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773210+00:00", "trade", 14.43, 66.0]
["2026-09-02T15:50:23.773214+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773226+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773303+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.773304+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773305+00:00", "trade", 14.43, 156.0]
["2026-09-02T15:50:23.773306+00:00", "trade", 14.43, 203.0]
["2026-09-02T15:50:23.773307+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:50:23.773310+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773311+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:50:23.773311+00:00", "trade", 14.43, 57.0]
["2026-09-02T15:50:23.773318+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773323+00:00", "trade", 14.43, 234.0]
["2026-09-02T15:50:23.773324+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.773324+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.773332+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773339+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773347+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773354+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773367+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773368+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773377+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773385+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773392+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773399+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773407+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773414+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773421+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773427+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773461+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773468+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773634+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773641+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773656+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773663+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773837+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773883+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773895+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773902+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773916+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773931+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.773978+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774246+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774435+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774547+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774548+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.774549+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.774550+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.774551+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:50:23.774553+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774560+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774582+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.774596+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774642+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774858+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.774977+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775112+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775119+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775144+00:00", "trade", 14.43, 78.0]
["2026-09-02T15:50:23.775149+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.775155+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:23.775227+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775230+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775232+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.775237+00:00", "trade", 14.43, 75.0]
["2026-09-02T15:50:23.775237+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775245+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:23.775246+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:50:23.775274+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.775287+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.775291+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:50:23.775301+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.775308+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.775323+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.775323+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.775323+00:00", "trade", 14.43, 91.0]
["2026-09-02T15:50:23.775327+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.775398+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:50:23.775583+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.775584+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:23.776170+00:00", "trade", 14.431, 50.0]
["2026-09-02T15:50:23.776215+00:00", "trade", 14.43, 110.0]
["2026-09-02T15:50:23.776216+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.776275+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.776615+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:50:23.776719+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.776721+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.776721+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:23.776723+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:23.776724+00:00", "trade", 14.43, 38.0]
["2026-09-02T15:50:23.776725+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.776732+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776754+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776761+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776773+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776780+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776809+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:50:23.776814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776835+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.776863+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.776917+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777054+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777119+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777204+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777234+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777255+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777297+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777330+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777351+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777389+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777391+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777400+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:23.777482+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777535+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777549+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777556+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777577+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777598+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777604+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777611+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.777699+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.778363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.779439+00:00", "trade", 14.43, 64.0]
["2026-09-02T15:50:23.779443+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.780307+00:00", "trade", 14.435, 67.0]
["2026-09-02T15:50:23.783849+00:00", "trade", 14.43, 600.0]
["2026-09-02T15:50:23.784423+00:00", "trade", 14.43, 389.0]
["2026-09-02T15:50:23.784663+00:00", "trade", 14.4325, 200.0]
["2026-09-02T15:50:23.785238+00:00", "trade", 14.435, 33.0]
["2026-09-02T15:50:23.785681+00:00", "trade", 14.43, 58.0]
["2026-09-02T15:50:23.785685+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.786163+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.786517+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.788062+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:23.788450+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:23.788838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.791722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:23.877486+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.087464+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.088363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.088873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.089012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.091913+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.256082+00:00", "trade", 14.4317, 3.0]
["2026-09-02T15:50:24.288106+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.336311+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:50:24.425911+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.570974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:24.854073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:25.069831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:25.099367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:25.171862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:25.196878+00:00", "trade", 14.4313, 100.0]
["2026-09-02T15:50:25.719703+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:25.859944+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.183937+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.184458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.184469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.210969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.447437+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:26.736716+00:00", "trade", 14.4313, 100.0]
["2026-09-02T15:50:27.102225+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.102346+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.102806+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.102819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.119352+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.119961+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.128932+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.137399+00:00", "trade", 14.4313, 1.0]
["2026-09-02T15:50:27.355904+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.359469+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:50:27.360766+00:00", "trade", 14.43, 49.0]
["2026-09-02T15:50:27.360823+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360824+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360825+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.360826+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360847+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360848+00:00", "trade", 14.43, 299.0]
["2026-09-02T15:50:27.360883+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360884+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360909+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360920+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360925+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360946+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360952+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.360953+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360967+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.360982+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360983+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.360988+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361016+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361050+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361078+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361079+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361081+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361085+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361098+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361099+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:50:27.361111+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361112+00:00", "trade", 14.43, 176.0]
["2026-09-02T15:50:27.361113+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:50:27.361128+00:00", "trade", 14.43, 38.0]
["2026-09-02T15:50:27.361140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361146+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361147+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361180+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361181+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361181+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361201+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361213+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361215+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361229+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361240+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:27.361242+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.361242+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:27.361244+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361250+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361300+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:27.361301+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361307+00:00", "trade", 14.43, 400.0]
["2026-09-02T15:50:27.361308+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:27.361313+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.361319+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361319+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:27.361326+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361331+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361334+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361336+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361345+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:27.361353+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361354+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361354+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361368+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361374+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361375+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361381+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361382+00:00", "trade", 14.43, 236.0]
["2026-09-02T15:50:27.361388+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361401+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361408+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361415+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361418+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361421+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361423+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:50:27.361428+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361498+00:00", "trade", 14.435, 153.0]
["2026-09-02T15:50:27.361499+00:00", "trade", 14.43, 47.0]
["2026-09-02T15:50:27.361528+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361605+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361704+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361762+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361846+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361882+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361911+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.361963+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.362015+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.362027+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.362495+00:00", "trade", 14.44, 62.0]
["2026-09-02T15:50:27.362776+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:27.363105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.363330+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.363342+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.363462+00:00", "trade", 14.44, 26.0]
["2026-09-02T15:50:27.363571+00:00", "trade", 14.44, 64.0]
["2026-09-02T15:50:27.363890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.364013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.364039+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.364605+00:00", "trade", 14.44, 165.0]
["2026-09-02T15:50:27.365274+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:50:27.365556+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.365560+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:27.369664+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.377751+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.392371+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.462845+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.463285+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.484165+00:00", "trade", 14.44, 2974.0]
["2026-09-02T15:50:27.485490+00:00", "trade", 14.44, 193.0]
["2026-09-02T15:50:27.485940+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:27.940486+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:28.357437+00:00", "trade", 14.4314, 10.0]
["2026-09-02T15:50:28.629931+00:00", "trade", 14.435, 4327.0]
["2026-09-02T15:50:28.631615+00:00", "trade", 14.44, 228.0]
["2026-09-02T15:50:28.632080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:31.829407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:33.393214+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:33.393923+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:34.027019+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:34.897410+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:34.898255+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:35.915294+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:36.075388+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:36.463732+00:00", "trade", 14.435, 9.0]
["2026-09-02T15:50:36.603694+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:36.605820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:37.368325+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:37.764800+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:50:37.807184+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.335159+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.335185+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.335922+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.392501+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.443769+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.444021+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.742709+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:39.765767+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:50:39.765922+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:50:39.766204+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.769548+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.916746+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.916753+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:39.917190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:40.838572+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:41.165049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:41.166029+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:41.215970+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:41.403074+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:41.765458+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:50:42.095020+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:42.277989+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:50:42.279260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:42.291477+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:42.493241+00:00", "trade", 14.435, 34.0]
["2026-09-02T15:50:42.493599+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:50:42.659637+00:00", "trade", 14.4339, 200.0]
["2026-09-02T15:50:42.663773+00:00", "trade", 14.4339, 200.0]
["2026-09-02T15:50:42.665144+00:00", "trade", 14.4339, 100.0]
["2026-09-02T15:50:42.668201+00:00", "trade", 14.4339, 100.0]
["2026-09-02T15:50:42.863068+00:00", "trade", 14.4238, 200.0]
["2026-09-02T15:50:43.665748+00:00", "trade", 14.431, 16.0]
["2026-09-02T15:50:43.814650+00:00", "trade", 14.4238, 21.0]
["2026-09-02T15:50:43.815580+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815581+00:00", "trade", 14.435, 21.0]
["2026-09-02T15:50:43.815582+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:50:43.815584+00:00", "trade", 14.43, 104.0]
["2026-09-02T15:50:43.815585+00:00", "trade", 14.43, 82.0]
["2026-09-02T15:50:43.815603+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:50:43.815604+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:50:43.815632+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815640+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815647+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815653+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815689+00:00", "trade", 14.43, 13.0]
["2026-09-02T15:50:43.815693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815701+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815786+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.815799+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.815803+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:43.815836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815862+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:43.815875+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815882+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815890+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815898+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815905+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815913+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815919+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815926+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815933+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815940+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815960+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:50:43.815964+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.815966+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:50:43.815966+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.815966+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.815966+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.815967+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.815974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.815981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.816154+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:50:43.816245+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.816252+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.817160+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.817292+00:00", "trade", 14.43, 95.0]
["2026-09-02T15:50:43.817443+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:50:43.817543+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.818202+00:00", "trade", 14.43, 54.0]
["2026-09-02T15:50:43.819499+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:43.820690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.821930+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.822536+00:00", "trade", 14.43, 1160.0]
["2026-09-02T15:50:43.822681+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.824515+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:50:43.824525+00:00", "trade", 14.43, 66.0]
["2026-09-02T15:50:43.827932+00:00", "trade", 14.43, 600.0]
["2026-09-02T15:50:43.829127+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.829448+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.847824+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:43.874336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:44.039775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:44.040512+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:44.526723+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:50:44.528987+00:00", "trade", 14.43, 38.0]
["2026-09-02T15:50:44.529060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:44.531109+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:50:44.631187+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.074387+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.115147+00:00", "trade", 14.431, 38.0]
["2026-09-02T15:50:45.527012+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.527839+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.527862+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.528264+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.528302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.545742+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.639568+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.833125+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.934526+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.979261+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:45.979353+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:50:46.333412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:46.622014+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:46.622615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:46.993814+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.110285+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.128103+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:50:48.307462+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.312465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.529334+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:50:48.782314+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782315+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:48.782317+00:00", "trade", 14.43, 167.0]
["2026-09-02T15:50:48.782318+00:00", "trade", 14.43, 800.0]
["2026-09-02T15:50:48.782320+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:48.782322+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782323+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:48.782326+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:50:48.782326+00:00", "trade", 14.43, 71.0]
["2026-09-02T15:50:48.782328+00:00", "trade", 14.43, 136.0]
["2026-09-02T15:50:48.782329+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782335+00:00", "trade", 14.43, 32.0]
["2026-09-02T15:50:48.782336+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782344+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:48.782345+00:00", "trade", 14.43, 102.0]
["2026-09-02T15:50:48.782364+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:50:48.782366+00:00", "trade", 14.43, 267.0]
["2026-09-02T15:50:48.782372+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782378+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782385+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782389+00:00", "trade", 14.43, 115.0]
["2026-09-02T15:50:48.782399+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782413+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782420+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782435+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782456+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782463+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782469+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782473+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:48.782481+00:00", "trade", 14.43, 140.0]
["2026-09-02T15:50:48.782481+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:48.782481+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:50:48.782481+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782485+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782499+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782505+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782512+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:50:48.782519+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782526+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782533+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782541+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782548+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782554+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782561+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782568+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782575+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:50:48.782583+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782590+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782598+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782605+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782612+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782619+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782625+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782632+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782639+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782646+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782651+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782857+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782941+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782948+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782965+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.782981+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.783061+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.783312+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.783747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.783759+00:00", "trade", 14.44, 524.0]
["2026-09-02T15:50:48.783800+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:50:48.783801+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.784714+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785014+00:00", "trade", 14.44, 92.0]
["2026-09-02T15:50:48.785023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785082+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785173+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785218+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785479+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.785819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.786172+00:00", "trade", 14.44, 79.0]
["2026-09-02T15:50:48.786950+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.788273+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.795840+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.819636+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.837726+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.862129+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:48.957739+00:00", "trade", 14.4265, 100.0]
["2026-09-02T15:50:48.961092+00:00", "trade", 14.4265, 2.0]
["2026-09-02T15:50:48.983219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:49.378831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:49.548587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:49.716097+00:00", "trade", 14.4311, 12.0]
["2026-09-02T15:50:50.716842+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:50:50.827246+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:50.827351+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.007302+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.007365+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.173244+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.178086+00:00", "trade", 14.4339, 2.0]
["2026-09-02T15:50:51.328858+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.354144+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.355191+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.355200+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.355303+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.356022+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.356759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.357115+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.363968+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.382785+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.401203+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.409517+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.425507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:51.426273+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438619+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438650+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438651+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438654+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438674+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438680+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438681+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438683+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438684+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438689+00:00", "trade", 14.44, 44.0]
["2026-09-02T15:50:52.438689+00:00", "trade", 14.44, 98.0]
["2026-09-02T15:50:52.438702+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438703+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.438725+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438758+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438784+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438791+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438798+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438805+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438811+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438818+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438825+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438838+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438844+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438850+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438857+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438883+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438889+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438924+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438939+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438946+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438964+00:00", "trade", 14.44, 140.0]
["2026-09-02T15:50:52.438967+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438975+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438981+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:52.438982+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.438997+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439018+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439054+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439127+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:50:52.439163+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439166+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.439171+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439179+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439185+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439192+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439199+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439205+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439206+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439212+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439220+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439228+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439235+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439237+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:50:52.439242+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439271+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439274+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:52.439276+00:00", "trade", 14.44, 98.0]
["2026-09-02T15:50:52.439278+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.439279+00:00", "trade", 14.44, 88.0]
["2026-09-02T15:50:52.439279+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439280+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:52.439281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439289+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:50:52.439379+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.439380+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439491+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439567+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439864+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.439870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.440154+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.440671+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:52.440681+00:00", "trade", 14.45, 84.0]
["2026-09-02T15:50:52.440750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.441746+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:50:52.441756+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:50:52.443225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.444189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.447246+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:50:52.447247+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447249+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447250+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447255+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447255+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:50:52.447258+00:00", "trade", 14.45, 163.0]
["2026-09-02T15:50:52.447274+00:00", "trade", 14.45, 137.0]
["2026-09-02T15:50:52.447329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.447344+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.447350+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447351+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447353+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447358+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:50:52.447358+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447359+00:00", "trade", 14.45, 1590.0]
["2026-09-02T15:50:52.447359+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447362+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447364+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447371+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447372+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447372+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:50:52.447380+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447387+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447392+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447393+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447402+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:52.447407+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447410+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:50:52.447413+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447419+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447421+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:50:52.447421+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:50:52.447421+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.447422+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447430+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447437+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447444+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447452+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447455+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447459+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447475+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447482+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447617+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447631+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447648+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447674+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447678+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447705+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447713+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447740+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447780+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447800+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447814+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447823+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:52.447859+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447871+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447894+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447930+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447976+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.447979+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.447987+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448004+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448066+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448071+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:50:52.448071+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448077+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448078+00:00", "trade", 14.45, 130.0]
["2026-09-02T15:50:52.448086+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:50:52.448087+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448098+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448141+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448149+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448154+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448159+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448181+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448189+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448241+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448242+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448257+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448267+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448320+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448338+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448350+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448360+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448378+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448389+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448396+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448401+00:00", "trade", 14.45, 7300.0]
["2026-09-02T15:50:52.448431+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448432+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448439+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448442+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448475+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448486+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448503+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448535+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448546+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448556+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448583+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448600+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448624+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448626+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448640+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448658+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448666+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:52.448681+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448681+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448695+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448709+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448721+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:50:52.448722+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448752+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448764+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448790+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448810+00:00", "trade", 14.45, 145.0]
["2026-09-02T15:50:52.448813+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:50:52.448850+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448873+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448875+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448895+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448927+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448939+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448948+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448980+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448984+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448991+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.448993+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.448998+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449085+00:00", "trade", 14.45, 145.0]
["2026-09-02T15:50:52.449130+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449142+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:52.449149+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449157+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449165+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449175+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449184+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449218+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449236+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449247+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449318+00:00", "trade", 14.45, 155.0]
["2026-09-02T15:50:52.449399+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449416+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449425+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449472+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449479+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449498+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449502+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:52.449520+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449565+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449565+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449575+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449590+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449649+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449674+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449684+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449686+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449723+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449729+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449738+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449765+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449813+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449847+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449848+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449885+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449920+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449948+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.449954+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.449981+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450007+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.450009+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450285+00:00", "trade", 14.45, 798.0]
["2026-09-02T15:50:52.450285+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450305+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450385+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450387+00:00", "trade", 14.45, 104.0]
["2026-09-02T15:50:52.450453+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450497+00:00", "trade", 14.45, 76.0]
["2026-09-02T15:50:52.450505+00:00", "trade", 14.45, 152.0]
["2026-09-02T15:50:52.450509+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:50:52.450512+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450522+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:50:52.450523+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:50:52.450546+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450629+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.450633+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:50:52.450638+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450643+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450645+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.450647+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:50:52.450648+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.450649+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:50:52.450650+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450652+00:00", "trade", 14.45, 115.0]
["2026-09-02T15:50:52.450654+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.450656+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450662+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450676+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450684+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450690+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450728+00:00", "trade", 14.45, 91.0]
["2026-09-02T15:50:52.450979+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.450979+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:50:52.450979+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.450996+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:50:52.451004+00:00", "trade", 14.45, 116.0]
["2026-09-02T15:50:52.451050+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:50:52.451219+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:52.451271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451293+00:00", "trade", 14.45, 85.0]
["2026-09-02T15:50:52.451296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451533+00:00", "trade", 14.445, 24.0]
["2026-09-02T15:50:52.451561+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451588+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451646+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.451649+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:50:52.451649+00:00", "trade", 14.44, 280.0]
["2026-09-02T15:50:52.451749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451760+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451922+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.451975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452292+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452299+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452388+00:00", "trade", 14.45, 212.0]
["2026-09-02T15:50:52.452389+00:00", "trade", 14.45, 188.0]
["2026-09-02T15:50:52.452765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.452775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.453454+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:52.453461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.453464+00:00", "trade", 14.45, 166.0]
["2026-09-02T15:50:52.453514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.453538+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.454172+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.454398+00:00", "trade", 14.45, 213.0]
["2026-09-02T15:50:52.455305+00:00", "trade", 14.45, 42.0]
["2026-09-02T15:50:52.456319+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:50:52.456385+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:50:52.456550+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.481363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.501123+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.501222+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.501343+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.501370+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:50:52.501424+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.501431+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:50:52.501532+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:50:52.501600+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:50:52.501655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.501731+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.502050+00:00", "trade", 14.445, 110.0]
["2026-09-02T15:50:52.502675+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.502683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.502684+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:50:52.503147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.503680+00:00", "trade", 14.45, 88.0]
["2026-09-02T15:50:52.508335+00:00", "trade", 14.445, 1700.0]
["2026-09-02T15:50:52.513343+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.515863+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.584162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.584541+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.595182+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.595343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.595702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.596150+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.597739+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:52.705602+00:00", "trade", 14.445, 560.0]
["2026-09-02T15:50:52.706385+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.706997+00:00", "trade", 14.445, 61.0]
["2026-09-02T15:50:52.707447+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.856285+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:50:52.890373+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.890718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.891402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.913129+00:00", "trade", 14.441, 300.0]
["2026-09-02T15:50:52.913136+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:50:52.913569+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:52.913721+00:00", "trade", 14.441, 900.0]
["2026-09-02T15:50:52.913728+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:50:52.913912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.913919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.913935+00:00", "trade", 14.441, 600.0]
["2026-09-02T15:50:52.914111+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:50:52.914352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.914385+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.914514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.914796+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.914814+00:00", "trade", 14.45, 43.0]
["2026-09-02T15:50:52.915065+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:50:52.915276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.915682+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.915689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.915736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.915779+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:50:52.922708+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:52.947322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:52.947619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.182112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.182135+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.245013+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.245014+00:00", "trade", 14.445, 188.0]
["2026-09-02T15:50:53.310894+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:53.311195+00:00", "trade", 14.445, 400.0]
["2026-09-02T15:50:53.311199+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311212+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.311213+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:50:53.311214+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311216+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311220+00:00", "trade", 14.45, 289.0]
["2026-09-02T15:50:53.311220+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311224+00:00", "trade", 14.45, 112.0]
["2026-09-02T15:50:53.311225+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311227+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:50:53.311227+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:50:53.311232+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311243+00:00", "trade", 14.445, 79.0]
["2026-09-02T15:50:53.311267+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.311272+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311274+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311295+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:53.311295+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311301+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311308+00:00", "trade", 14.445, 121.0]
["2026-09-02T15:50:53.311308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311315+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311328+00:00", "trade", 14.45, 76.0]
["2026-09-02T15:50:53.311329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311336+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311349+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311364+00:00", "trade", 14.45, 79.0]
["2026-09-02T15:50:53.311370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311387+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311421+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311492+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311540+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:50:53.311554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311563+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311570+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311584+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311585+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311598+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311601+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.311601+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311627+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:50:53.311643+00:00", "trade", 14.445, 12.0]
["2026-09-02T15:50:53.311646+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311646+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:50:53.311646+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311647+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311650+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311654+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:50:53.311674+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311682+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311690+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311697+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311703+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311710+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.311710+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311717+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311724+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311731+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311737+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311744+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311751+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311758+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311766+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311775+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311777+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311779+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311787+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311791+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311791+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311803+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311884+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311886+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311894+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.311971+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.311982+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:50:53.311982+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312014+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312042+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312064+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312071+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312078+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312167+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312186+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312203+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312219+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312303+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:50:53.312303+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312315+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312332+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312351+00:00", "trade", 14.45, 118.0]
["2026-09-02T15:50:53.312354+00:00", "trade", 14.45, 82.0]
["2026-09-02T15:50:53.312372+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312394+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312419+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312433+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312446+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312503+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312522+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312539+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312591+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312594+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312685+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312703+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312721+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312744+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312752+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312799+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312824+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312834+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312836+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312855+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312920+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:50:53.312926+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312933+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312940+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.312948+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312959+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312964+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.312984+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313005+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313035+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.313082+00:00", "trade", 14.45, 59.0]
["2026-09-02T15:50:53.313082+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313098+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313114+00:00", "trade", 14.45, 141.0]
["2026-09-02T15:50:53.313115+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313126+00:00", "trade", 14.45, 59.0]
["2026-09-02T15:50:53.313126+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313769+00:00", "trade", 14.45, 182.0]
["2026-09-02T15:50:53.313837+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313853+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.313871+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.313892+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314211+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:50:53.314212+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314270+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314286+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314296+00:00", "trade", 14.45, 131.0]
["2026-09-02T15:50:53.314297+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314437+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314454+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314472+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.314479+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:50:53.314536+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314565+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.314570+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.315391+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:50:53.315392+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.315463+00:00", "trade", 14.45, 138.0]
["2026-09-02T15:50:53.315478+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.315527+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.315530+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.315632+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.315637+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.315646+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.316019+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.316020+00:00", "trade", 14.45, 73.0]
["2026-09-02T15:50:53.316353+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.316384+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.316835+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:50:53.316839+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.317114+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.318170+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:50:53.318170+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.319039+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.320101+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.320102+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.320102+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.320107+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.320121+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.320135+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.320680+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.321239+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324198+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324231+00:00", "trade", 14.45, 164.0]
["2026-09-02T15:50:53.324239+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:50:53.324240+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324296+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324301+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324315+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324356+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324383+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324394+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324467+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324475+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324543+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324547+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324617+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324661+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324664+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.324666+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324683+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324727+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324789+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324794+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324812+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324857+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324921+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324936+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324945+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:53.324966+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.324984+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325019+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325060+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325069+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325073+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325127+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325138+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325155+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325168+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.325294+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:50:53.325294+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325643+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:50:53.325652+00:00", "trade", 14.45, 197.0]
["2026-09-02T15:50:53.325662+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:50:53.325663+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325773+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.325807+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.326282+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.326297+00:00", "trade", 14.45, 133.0]
["2026-09-02T15:50:53.327066+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.327096+00:00", "trade", 14.45, 155.0]
["2026-09-02T15:50:53.327161+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.327215+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.327677+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.331682+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.336637+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.336680+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.336781+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.338352+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.338359+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.338380+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.343451+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.343477+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.344067+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.344072+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.344149+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.344205+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.350087+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.350317+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.350341+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.351284+00:00", "trade", 14.45, 48.0]
["2026-09-02T15:50:53.351286+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.351338+00:00", "trade", 14.45, 152.0]
["2026-09-02T15:50:53.351341+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.351364+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:50:53.351365+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.355366+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.355389+00:00", "trade", 14.45, 190.0]
["2026-09-02T15:50:53.355397+00:00", "trade", 14.45, 210.0]
["2026-09-02T15:50:53.355398+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.355399+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.355760+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.363095+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.363162+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.363164+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.363238+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.363242+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.363242+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.363318+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.364047+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:50:53.364048+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.364101+00:00", "trade", 14.45, 150.0]
["2026-09-02T15:50:53.364103+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.365413+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:50:53.365414+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.365466+00:00", "trade", 14.45, 150.0]
["2026-09-02T15:50:53.365472+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.370024+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370089+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370162+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370170+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370250+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370272+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.370280+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.370287+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.370307+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.370382+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.371482+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:50:53.371483+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.371519+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.371536+00:00", "trade", 14.45, 150.0]
["2026-09-02T15:50:53.371539+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.371646+00:00", "trade", 14.45, 102.0]
["2026-09-02T15:50:53.371662+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.377119+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377173+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.377185+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377233+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.377250+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377258+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377264+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.377329+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.377338+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377347+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.377391+00:00", "trade", 14.45, 139.0]
["2026-09-02T15:50:53.377446+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.378391+00:00", "trade", 14.45, 78.0]
["2026-09-02T15:50:53.378392+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.378441+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.378445+00:00", "trade", 14.45, 122.0]
["2026-09-02T15:50:53.378449+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.379150+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.379174+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.379181+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:50:53.379190+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.379213+00:00", "trade", 14.45, 181.0]
["2026-09-02T15:50:53.379384+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.379727+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:50:53.379727+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.380285+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:50:53.388540+00:00", "trade", 14.45, 105.0]
["2026-09-02T15:50:53.388549+00:00", "trade", 14.45, 95.0]
["2026-09-02T15:50:53.388549+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.388636+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.393970+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.394438+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.394505+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.394555+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.400592+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.400663+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.400695+00:00", "trade", 14.45, 107.0]
["2026-09-02T15:50:53.400726+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.401618+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:50:53.401618+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.406630+00:00", "trade", 14.45, 156.0]
["2026-09-02T15:50:53.406633+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.411276+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.411308+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.420434+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.422117+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.433680+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.434439+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.449062+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.480222+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.481431+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.481622+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.487651+00:00", "trade", 14.45, 188.0]
["2026-09-02T15:50:53.487652+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:50:53.492475+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:50:53.492477+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.492479+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:50:53.492479+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:50:53.493817+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:50:53.493818+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.503739+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.531649+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:50:53.531658+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:50:53.531661+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531661+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531667+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531674+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531680+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531722+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531749+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.531755+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.531759+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.532133+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:50:53.532136+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.532937+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:50:53.533008+00:00", "trade", 14.45, 158.0]
["2026-09-02T15:50:53.533014+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.541148+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.541172+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.541613+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.542178+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.542273+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.542274+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.543138+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.550030+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.550065+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.552381+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.572771+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.572798+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.582622+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.582630+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.582631+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.582713+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:50:53.582714+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.582755+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:50:53.582764+00:00", "trade", 14.45, 137.0]
["2026-09-02T15:50:53.583495+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.583526+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:50:53.583526+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.587398+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.587398+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.587400+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:50:53.587405+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.587427+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.592737+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.593320+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.593329+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.593418+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.593418+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.612245+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.612251+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.612293+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.612350+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:53.613171+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.613178+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.613191+00:00", "trade", 14.45, 148.0]
["2026-09-02T15:50:53.613200+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:50:53.613202+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.613218+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.614231+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:50:53.614231+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.627756+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.627786+00:00", "trade", 14.45, 145.0]
["2026-09-02T15:50:53.627788+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.627811+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.627812+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:50:53.632392+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.635566+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:53.770348+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:50:53.817524+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:54.054596+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:54.398900+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:54.398901+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:50:54.398941+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:54.411037+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:54.713546+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:54.936827+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:50:55.112695+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.112839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.113140+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.113179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.173268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.191346+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.191352+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:50:55.192233+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:50:55.227923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.490612+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:50:55.492012+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:50:55.492495+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.492506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.492975+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.492994+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:55.493523+00:00", "trade", 14.455, 114.0]
["2026-09-02T15:50:57.079221+00:00", "trade", 14.455, 500.0]
["2026-09-02T15:50:57.299244+00:00", "trade", 14.455, 14.0]
["2026-09-02T15:50:59.176644+00:00", "trade", 14.4336, 20.0]
["2026-09-02T15:50:59.277536+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:50:59.278864+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:50:59.278873+00:00", "trade", 14.46, 24.0]
["2026-09-02T15:50:59.278874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:50:59.535132+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:01.500268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:01.500775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:01.500989+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:01.528199+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:01.528224+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:01.745109+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.102209+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.255195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.742837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.756693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.776173+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:02.776197+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:03.384318+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:51:03.384320+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:51:03.384339+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:51:03.384361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:03.384368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:03.384599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:03.384655+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:03.385012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:03.393839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.919543+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.919599+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:51:05.919640+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.920505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.920893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.920943+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.921024+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.934964+00:00", "trade", 14.45, 3423.0]
["2026-09-02T15:51:05.934964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935039+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935046+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935052+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935059+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935072+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:05.935153+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:05.935334+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935342+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935348+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935355+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935357+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:05.935361+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935368+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935376+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935384+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935391+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935397+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935404+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935417+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:05.935418+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:05.935420+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:05.935420+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:51:05.935420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.935424+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.935468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.935511+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.935817+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.936216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.936494+00:00", "trade", 14.45, 96.0]
["2026-09-02T15:51:05.936586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.936977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.937026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.937515+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:51:05.937537+00:00", "trade", 14.45, 49.0]
["2026-09-02T15:51:05.937539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.938232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.942102+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:05.945676+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:05.953251+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:05.954468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.966888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:05.967081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:06.046291+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:06.046732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:06.616403+00:00", "trade", 14.4342, 18.0]
["2026-09-02T15:51:06.790349+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:07.516078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:07.617156+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:51:07.617392+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:51:08.452140+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:51:08.743706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:08.743713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:08.762491+00:00", "trade", 14.4387, 17.0]
["2026-09-02T15:51:08.762542+00:00", "trade", 14.4387, 38.0]
["2026-09-02T15:51:08.860532+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:09.071603+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:09.105188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:09.113504+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:10.160913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:10.164416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:10.357363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:10.808740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.634394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.637323+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.729991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.730296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.856797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.856860+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.859540+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.860521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.862336+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:51:11.862412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.862799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.862899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.863387+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.863401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.872836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.877653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:11.883825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.070613+00:00", "trade", 14.445, 114.0]
["2026-09-02T15:51:12.070837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.071874+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:51:12.072742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.132033+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:51:12.132818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.270174+00:00", "trade", 14.433, 21.0]
["2026-09-02T15:51:12.345968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.367304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.367572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.413325+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:12.414167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:12.746132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:13.890028+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:51:13.921181+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:51:13.921379+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:51:13.921542+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:13.922017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:13.922216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.018451+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.052589+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.060544+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:51:14.061408+00:00", "trade", 14.445, 30.0]
["2026-09-02T15:51:14.063185+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:51:14.063980+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.656589+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.657267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.657326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.658214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.663825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.764131+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:14.786728+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:15.305400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.305428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.305920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.314807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.316949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.507527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.518902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.649269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:15.649320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.032139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.055473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.067497+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.489940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.670658+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.670700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.671103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.671173+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.677125+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:16.677170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.894615+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.894839+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.956304+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.964969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966647+00:00", "trade", 14.45, 34.0]
["2026-09-02T15:51:16.966670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966689+00:00", "trade", 14.45, 66.0]
["2026-09-02T15:51:16.966689+00:00", "trade", 14.45, 235.0]
["2026-09-02T15:51:16.966728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:16.966757+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966764+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966772+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966779+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966787+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966795+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966808+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966815+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966822+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966829+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966843+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.966969+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:16.967183+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:16.967224+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:16.967264+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:16.967265+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:16.967265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967291+00:00", "trade", 14.4495, 51.0]
["2026-09-02T15:51:16.967292+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967358+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967366+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967398+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967549+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967557+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967584+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967611+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967660+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.967972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.968007+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.968052+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.969626+00:00", "trade", 14.46, 34.0]
["2026-09-02T15:51:16.969631+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:51:16.969635+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.969719+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:16.970411+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:16.973606+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.974690+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.975104+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:16.992427+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:16.993794+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:51:16.993795+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.994231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.994245+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.994262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.997440+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:16.997658+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.997882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:16.998113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.083069+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:17.319417+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:17.451892+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:51:17.451893+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:51:17.451895+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:51:17.451896+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:51:17.451914+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:51:17.452012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.452030+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.452090+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.452112+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:51:17.452119+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:17.452128+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.452132+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.452138+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.452151+00:00", "trade", 14.45, 1100.0]
["2026-09-02T15:51:17.452187+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:17.452189+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.452198+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.452215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:17.452222+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452230+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452236+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452243+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452249+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452251+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.452256+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452262+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:51:17.452262+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:17.452263+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:17.452263+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:51:17.452263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452388+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452583+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452624+00:00", "trade", 14.45, 279.0]
["2026-09-02T15:51:17.452626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452661+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452669+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.452859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.453748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.453762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.453780+00:00", "trade", 14.44, 75.0]
["2026-09-02T15:51:17.453785+00:00", "trade", 14.44, 98.0]
["2026-09-02T15:51:17.453785+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:51:17.453786+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:51:17.453788+00:00", "trade", 14.44, 113.0]
["2026-09-02T15:51:17.453805+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:51:17.453850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.453866+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454011+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:51:17.454098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454307+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454362+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454393+00:00", "trade", 14.4488, 50.0]
["2026-09-02T15:51:17.454453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454475+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454497+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.454894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.455014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.455108+00:00", "trade", 14.45, 53.0]
["2026-09-02T15:51:17.455679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.456441+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.457028+00:00", "trade", 14.45, 47.0]
["2026-09-02T15:51:17.457033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.457043+00:00", "trade", 14.45, 26.0]
["2026-09-02T15:51:17.459213+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.461832+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:17.462813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.473140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.611854+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.611898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.725065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.725298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.725501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.726007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.734728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.742258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.756246+00:00", "trade", 14.4424, 200.0]
["2026-09-02T15:51:17.846232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:17.912619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.053736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.148379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.223718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.223920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.224708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.251290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.357361+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.462470+00:00", "trade", 14.45, 19.0]
["2026-09-02T15:51:18.526641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.527074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.541742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.843650+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.843695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.843988+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.844722+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:18.932411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.153327+00:00", "trade", 14.445, 86.0]
["2026-09-02T15:51:19.153358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.153785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.153811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.154084+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.157319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.201099+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.201163+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.279300+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:51:19.460264+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.460740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.461159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.569494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.593305+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:51:19.668708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.941808+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:19.942513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.185481+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.187075+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.187099+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.188209+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.409322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.409347+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:51:20.409354+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.409817+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.409897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.410914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.413654+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.417169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.422439+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:51:20.437627+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:20.522090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.558561+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.728985+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:51:20.729014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.766805+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:20.775084+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:21.334413+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:51:21.636217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:21.636984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:21.637200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:21.645972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:22.107110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:22.331969+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:22.399007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:22.581755+00:00", "trade", 14.4499, 1.0]
["2026-09-02T15:51:22.584727+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:51:23.912195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:23.929410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:23.938581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:23.940802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:23.965713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.028414+00:00", "trade", 14.4453, 303.0]
["2026-09-02T15:51:24.194142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.194996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.199773+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.480517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.482106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.499585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.511241+00:00", "trade", 14.445, 86.0]
["2026-09-02T15:51:24.511270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.511838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.540478+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:51:24.540479+00:00", "trade", 14.445, 86.0]
["2026-09-02T15:51:24.541082+00:00", "trade", 14.445, 60.0]
["2026-09-02T15:51:24.742110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:24.755709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:25.488843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:25.520665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:26.626699+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:26.626784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:26.655732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:26.655739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:26.952322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.054865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.560928+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.600678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.601147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.700861+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.700985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.700996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.703200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.709010+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:51:27.709793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.715620+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.742232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:27.742239+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.076436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.076892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.076929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.291360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.394804+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.547864+00:00", "trade", 14.445, 347.0]
["2026-09-02T15:51:28.868161+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.953613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.954248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:28.970402+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:29.606905+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:51:29.608369+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:51:29.608378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:29.608378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:29.608380+00:00", "trade", 14.45, 64.0]
["2026-09-02T15:51:29.608449+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:29.608468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:29.609188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.096485+00:00", "trade", 14.45, 187.0]
["2026-09-02T15:51:30.096576+00:00", "trade", 14.45, 148.0]
["2026-09-02T15:51:30.096663+00:00", "trade", 14.45, 612.0]
["2026-09-02T15:51:30.096753+00:00", "trade", 14.45, 83.0]
["2026-09-02T15:51:30.096843+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.096925+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.097001+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:51:30.097087+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:51:30.097256+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.097476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.097579+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:51:30.097635+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.097656+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:51:30.097735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.097984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098054+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098134+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:51:30.098134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098776+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:51:30.098840+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.098872+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.098903+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:51:30.098906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098931+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.098941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.098989+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.099177+00:00", "trade", 14.45, 53.0]
["2026-09-02T15:51:30.099177+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099272+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.099273+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:51:30.099274+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:51:30.099293+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099300+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099313+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099340+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099403+00:00", "trade", 14.45, 1247.0]
["2026-09-02T15:51:30.099413+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.099416+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:51:30.099432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:51:30.099564+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099572+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099580+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099587+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099594+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099602+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099609+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099616+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099619+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.099620+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:51:30.099620+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099622+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099635+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099642+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:51:30.099670+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.099965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.099999+00:00", "trade", 14.4491, 50.0]
["2026-09-02T15:51:30.100070+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.100081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.100144+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:51:30.100578+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.100984+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:51:30.100992+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:51:30.101058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.101061+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.101258+00:00", "trade", 14.45, 18.0]
["2026-09-02T15:51:30.101956+00:00", "trade", 14.46, 63.0]
["2026-09-02T15:51:30.101961+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.104234+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.104370+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.104711+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.105329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.105791+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.108778+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:51:30.119622+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:51:30.200061+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.327181+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.327626+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.327993+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.415243+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:30.415945+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.596880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.632719+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:30.671921+00:00", "trade", 14.4345, 80.0]
["2026-09-02T15:51:31.464534+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:32.145908+00:00", "trade", 14.4589, 3.0]
["2026-09-02T15:51:32.256207+00:00", "trade", 14.4399, 16.0]
["2026-09-02T15:51:32.343705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:32.344418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:32.357007+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:32.420177+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:32.420589+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:32.915240+00:00", "trade", 14.4399, 1.0]
["2026-09-02T15:51:33.189678+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.190736+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.255697+00:00", "trade", 14.4399, 38.0]
["2026-09-02T15:51:33.690901+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.691389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.691486+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.691888+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.698758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.698784+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:33.791773+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.906306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.907273+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:33.964178+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.102137+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.309755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.333815+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.334763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.572460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.579369+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.661067+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.661386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:34.661969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:35.113678+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:35.115231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:35.197746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:35.249525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:35.827181+00:00", "trade", 14.45, 27.0]
["2026-09-02T15:51:35.829503+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:51:35.897124+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:36.066461+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:51:36.092376+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:36.215822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:36.264380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:36.696892+00:00", "trade", 14.4348, 100.0]
["2026-09-02T15:51:38.833073+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:38.887873+00:00", "trade", 14.455, 34.0]
["2026-09-02T15:51:39.256682+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:51:39.916468+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:51:40.347535+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:40.991585+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:41.922368+00:00", "trade", 14.455, 59.0]
["2026-09-02T15:51:41.923707+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:42.132856+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:42.349610+00:00", "trade", 14.4349, 23.0]
["2026-09-02T15:51:42.373205+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:51:42.962566+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:43.359335+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:43.856585+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:51:44.078187+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:44.238869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:44.479011+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:44.479446+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.333338+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.333921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.334039+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:45.334140+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.512222+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.512278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:45.617565+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:46.587411+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:46.634625+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:46.652795+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:46.702442+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:48.238882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:48.239354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:48.412466+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:48.412934+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:51:48.413092+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:51:48.413278+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:51:48.413858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:48.900227+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:49.813620+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:49.813756+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:50.031970+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:50.741455+00:00", "trade", 14.4353, 19.0]
["2026-09-02T15:51:50.974554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.305697+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.570377+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.570385+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.572672+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:51.572967+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:51:51.572972+00:00", "trade", 14.455, 71.0]
["2026-09-02T15:51:51.573042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.573194+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.573309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.574030+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:51:51.574077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.574112+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.574513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.596861+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.723483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.838203+00:00", "trade", 14.449, 5.0]
["2026-09-02T15:51:51.840903+00:00", "trade", 14.449, 1.0]
["2026-09-02T15:51:51.856192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.856967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.869423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:51.898297+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:52.165632+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:52.512841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:52.536822+00:00", "trade", 14.449, 26.0]
["2026-09-02T15:51:53.490167+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.490899+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.637851+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:53.638666+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.795691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.806042+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.806071+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.806105+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.808091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.809866+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.817641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.992645+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:53.994647+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.264289+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.309726+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:51:54.310454+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:51:54.310500+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.311208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.311305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.312218+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.445271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.725850+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.745158+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:54.822789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:55.191102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:55.191110+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:55.418871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:55.419588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:55.615003+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:56.240538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:56.240799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:56.496262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:56.639954+00:00", "trade", 14.4562, 500.0]
["2026-09-02T15:51:56.967552+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:57.317802+00:00", "trade", 14.4429, 200.0]
["2026-09-02T15:51:57.319972+00:00", "trade", 14.4429, 100.0]
["2026-09-02T15:51:57.321543+00:00", "trade", 14.4429, 100.0]
["2026-09-02T15:51:57.487393+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:57.488949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:57.488954+00:00", "trade", 14.46, 59.0]
["2026-09-02T15:51:57.489316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:57.489826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:57.502448+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:51:57.637967+00:00", "trade", 14.4429, 39.0]
["2026-09-02T15:51:57.746467+00:00", "trade", 14.4429, 17.0]
["2026-09-02T15:51:58.653039+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:58.654030+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:58.654196+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:58.672472+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:58.686256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:58.726769+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:59.036573+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:51:59.671421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:59.671474+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:59.671862+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:51:59.897336+00:00", "trade", 14.4499, 5.0]
["2026-09-02T15:52:00.010017+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.010051+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.010885+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.010916+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.013663+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.101370+00:00", "trade", 14.4543, 29.0]
["2026-09-02T15:52:00.459786+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.984948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:00.991420+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.045880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.297914+00:00", "trade", 14.436, 100.0]
["2026-09-02T15:52:01.584533+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:52:01.599736+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.614607+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.615171+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797227+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.797669+00:00", "trade", 14.46, 26.0]
["2026-09-02T15:52:01.797670+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:52:01.797674+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:52:01.797674+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.797677+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.797677+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:52:01.797699+00:00", "trade", 14.46, 406.0]
["2026-09-02T15:52:01.797700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797704+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797710+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797717+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797723+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797737+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797743+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797751+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797765+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797786+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:52:01.797793+00:00", "trade", 14.46, 34.0]
["2026-09-02T15:52:01.797793+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:01.797805+00:00", "trade", 14.46, 286.0]
["2026-09-02T15:52:01.797806+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797813+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797817+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:52:01.797821+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797827+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797834+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797841+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797847+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797854+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797857+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:52:01.797860+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797861+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:01.797861+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:52:01.797861+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:52:01.797862+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797863+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:01.797876+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797883+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797889+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797903+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.797942+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.797994+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798006+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.798080+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:01.798086+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.798086+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798093+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798109+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798166+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798204+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798249+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798327+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798332+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798419+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798427+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798441+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798447+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798516+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.798571+00:00", "trade", 14.46, 169.0]
["2026-09-02T15:52:01.798666+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.799068+00:00", "trade", 14.46, 128.0]
["2026-09-02T15:52:01.799140+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:52:01.799161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.799259+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.799666+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:52:01.800036+00:00", "trade", 14.47, 54.0]
["2026-09-02T15:52:01.800037+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.800045+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:52:01.800376+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.800484+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.800513+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801111+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801116+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:52:01.801116+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801414+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801557+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801838+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.801986+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.805048+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.805077+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.805500+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.806311+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:52:01.806395+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.810644+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:52:01.817099+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:52:01.828228+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:52:01.828273+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.828555+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.829535+00:00", "trade", 14.47, 47.0]
["2026-09-02T15:52:01.829627+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.829641+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.829977+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.829989+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.835737+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:01.852941+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.853264+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.853412+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.895749+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:01.909571+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:02.045786+00:00", "trade", 14.465, 27.0]
["2026-09-02T15:52:02.964764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:03.105916+00:00", "trade", 14.465, 30.0]
["2026-09-02T15:52:04.296273+00:00", "trade", 14.4362, 100.0]
["2026-09-02T15:52:04.431414+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:04.431922+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.048208+00:00", "trade", 14.4368, 32.0]
["2026-09-02T15:52:05.536609+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771018+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771020+00:00", "trade", 14.46, 800.0]
["2026-09-02T15:52:05.771021+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:52:05.771025+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771025+00:00", "trade", 14.46, 65.0]
["2026-09-02T15:52:05.771055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771061+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771068+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771074+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771080+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771087+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771094+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771101+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771108+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771121+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771154+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771184+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771207+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:05.771223+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:05.771233+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771237+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771240+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:52:05.771243+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:05.771246+00:00", "trade", 14.46, 44.0]
["2026-09-02T15:52:05.771250+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771279+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771281+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771296+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771304+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771312+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771318+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771324+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771332+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771339+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771346+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771353+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771359+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771365+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:05.771376+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:05.771378+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:52:05.771378+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:05.771378+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771498+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771768+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771836+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771850+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.771906+00:00", "trade", 14.455, 13.0]
["2026-09-02T15:52:05.771930+00:00", "trade", 14.45, 19.0]
["2026-09-02T15:52:05.772106+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772139+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772446+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772464+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772519+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772845+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772848+00:00", "trade", 14.46, 61.0]
["2026-09-02T15:52:05.772855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.772914+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.773799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.773919+00:00", "trade", 14.46, 39.0]
["2026-09-02T15:52:05.773924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.773928+00:00", "trade", 14.46, 33.0]
["2026-09-02T15:52:05.792372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.802880+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.821561+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.908923+00:00", "trade", 14.455, 344.0]
["2026-09-02T15:52:05.909654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:05.910119+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:06.241730+00:00", "trade", 14.4368, 22.0]
["2026-09-02T15:52:06.868749+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:52:07.247891+00:00", "trade", 14.4588, 1.0]
["2026-09-02T15:52:07.493611+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:07.494113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:07.595329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:07.746184+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.553202+00:00", "trade", 14.455, 1204.0]
["2026-09-02T15:52:09.553563+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:52:09.553786+00:00", "trade", 14.4596, 56.0]
["2026-09-02T15:52:09.554697+00:00", "trade", 14.46, 87.0]
["2026-09-02T15:52:09.554700+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.554772+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.555371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.555536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.555882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.561482+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.618687+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:09.618688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.618758+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.619145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.619499+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.620156+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.620205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.728030+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:09.873580+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.128982+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.341961+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.370218+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.906201+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.906575+00:00", "trade", 14.455, 16.0]
["2026-09-02T15:52:10.906754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.906805+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.907266+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.907332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.908823+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.917362+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.917746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:10.918683+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256319+00:00", "trade", 14.455, 13.0]
["2026-09-02T15:52:11.256322+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:52:11.256322+00:00", "trade", 14.45, 1000.0]
["2026-09-02T15:52:11.256323+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:52:11.256326+00:00", "trade", 14.45, 787.0]
["2026-09-02T15:52:11.256327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256340+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:52:11.256342+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:52:11.256376+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256383+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256403+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256405+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:11.256416+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:11.256418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256425+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256431+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256438+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256447+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:52:11.256452+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256462+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:11.256465+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256466+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:52:11.256471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256526+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256572+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256603+00:00", "trade", 14.455, 187.0]
["2026-09-02T15:52:11.256603+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:52:11.256604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256605+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:52:11.256605+00:00", "trade", 14.45, 313.0]
["2026-09-02T15:52:11.256673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256682+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:52:11.256699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256706+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256711+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256749+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256811+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:11.256818+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256826+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256833+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256847+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256853+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256861+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256867+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256874+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256887+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256894+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:11.256917+00:00", "trade", 14.45, 187.0]
["2026-09-02T15:52:11.256917+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.256940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.256985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.256996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257028+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257042+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257056+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257074+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257107+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257148+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.257474+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.258278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.258298+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:52:11.258379+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:52:11.259293+00:00", "trade", 14.45, 114.0]
["2026-09-02T15:52:11.259673+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:52:11.260271+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:52:11.262118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.263640+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:52:11.263847+00:00", "trade", 14.4525, 200.0]
["2026-09-02T15:52:11.263976+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:52:11.264025+00:00", "trade", 14.45, 94.0]
["2026-09-02T15:52:11.264902+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:11.266430+00:00", "trade", 14.45, 484.0]
["2026-09-02T15:52:11.267648+00:00", "trade", 14.45, 43.0]
["2026-09-02T15:52:11.267649+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.268123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.276234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.295342+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.306284+00:00", "trade", 14.4366, 100.0]
["2026-09-02T15:52:11.307068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.411356+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.644530+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.644795+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.645076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.658905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.730256+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:11.995693+00:00", "trade", 14.4366, 22.0]
["2026-09-02T15:52:12.110782+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.183716+00:00", "trade", 14.4458, 1500.0]
["2026-09-02T15:52:12.183761+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.184814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.185101+00:00", "trade", 14.45, 26.0]
["2026-09-02T15:52:12.185111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.185120+00:00", "trade", 14.45, 53.0]
["2026-09-02T15:52:12.185188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.185687+00:00", "trade", 14.4497, 50.0]
["2026-09-02T15:52:12.266867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:12.333862+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.071326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.071586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.071850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.088358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.174904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.175750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.176012+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.176089+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.176579+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:13.278158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:14.720554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.110414+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.162713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.519551+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.931692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.964032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.964383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:15.996669+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.178587+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:16.178982+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.179438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.179467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.179766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.187174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.213179+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:52:16.272799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.272853+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.273306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:16.565571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:17.634451+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:52:18.002648+00:00", "trade", 14.4396, 63.0]
["2026-09-02T15:52:18.446939+00:00", "trade", 14.445, 399.0]
["2026-09-02T15:52:18.454850+00:00", "trade", 14.449, 100.0]
["2026-09-02T15:52:18.456415+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:52:18.456492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.456505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.991190+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.991464+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.991887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.993700+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.994897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.994995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.995622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.995798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.996261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:18.996576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.011001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.014444+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:19.014447+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:19.026156+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.026459+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.026793+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:52:19.027601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.027647+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.027759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.032464+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:19.033814+00:00", "trade", 14.445, 36.0]
["2026-09-02T15:52:19.063824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.086162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.686507+00:00", "trade", 14.4528, 6.0]
["2026-09-02T15:52:19.832466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:19.832898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:20.100255+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:52:20.468283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:20.471744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:20.509554+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:20.745714+00:00", "trade", 14.4441, 16.0]
["2026-09-02T15:52:20.746316+00:00", "trade", 14.4369, 100.0]
["2026-09-02T15:52:20.747349+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:20.783248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.135460+00:00", "trade", 14.445, 39.0]
["2026-09-02T15:52:22.136260+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:52:22.176531+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:22.212989+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.270810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.328244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.348858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.348889+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.349580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.402580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.562860+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.563873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.564800+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.577583+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.654739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.655014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.673178+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.673209+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.894975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.895073+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.957416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:22.957448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:23.440132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:23.463617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:23.492238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:24.034411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:24.034434+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:24.035790+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:24.114730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:25.275296+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:25.486223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:25.486949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:25.487856+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:25.553889+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:26.411983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:27.290187+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:52:28.547805+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.746475+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:52:28.795146+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:52:28.928712+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.928750+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:52:28.928754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.928796+00:00", "trade", 14.445, 19.0]
["2026-09-02T15:52:28.929197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.929315+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.929711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.930838+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:52:28.931302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.931309+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:28.945320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:29.014248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:29.017925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:29.179314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:29.713744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:29.735748+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.048062+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.166463+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.166712+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367199+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367200+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:52:30.367258+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367345+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367370+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367372+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367373+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367380+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367380+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:30.367461+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:30.367496+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367514+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367524+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367533+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367539+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367546+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367552+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367560+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367574+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367582+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367589+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367596+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367602+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367605+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367607+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367607+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:30.367609+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367609+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:30.367609+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367611+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:30.367616+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367623+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367630+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367637+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367657+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367668+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367838+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367942+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.367993+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.368372+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.368402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.368721+00:00", "trade", 14.44, 53.0]
["2026-09-02T15:52:30.368789+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.368918+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:52:30.369779+00:00", "trade", 14.44, 63.0]
["2026-09-02T15:52:30.371371+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.372232+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.372588+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.372938+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.373597+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:52:30.374238+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:52:30.384298+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.437701+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:52:30.496877+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:52:30.569007+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:52:30.569383+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:52:30.575798+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:52:30.753719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:30.771961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:31.407459+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:52:31.407818+00:00", "trade", 14.435, 39.0]
["2026-09-02T15:52:31.560219+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:31.560242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:31.567257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:31.567291+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:31.592055+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:32.164948+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:32.166822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:32.330587+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:32.335146+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:32.868067+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:33.107519+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:52:33.206599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:33.382326+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:33.490606+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:33.577677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.076055+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:52:34.076104+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.076653+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.076718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.076769+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:52:34.114181+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.114724+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.330533+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:52:34.471499+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:52:34.672850+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.672875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.694436+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.695176+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.695314+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.751775+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.773852+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:34.773963+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.001959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.243278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279678+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279762+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279763+00:00", "trade", 14.44, 800.0]
["2026-09-02T15:52:35.279765+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.279766+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.279768+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:52:35.279770+00:00", "trade", 14.44, 213.0]
["2026-09-02T15:52:35.279792+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279799+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279812+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279833+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279841+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279847+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279862+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279869+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279876+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279891+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:52:35.279937+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279945+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279953+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279960+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279967+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279975+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279981+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279987+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.279994+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280000+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280018+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280027+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280039+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280043+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:52:35.280052+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280062+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280062+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280065+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280070+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280075+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:52:35.280085+00:00", "trade", 14.44, 247.0]
["2026-09-02T15:52:35.280095+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280099+00:00", "trade", 14.44, 301.0]
["2026-09-02T15:52:35.280117+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280125+00:00", "trade", 14.44, 513.0]
["2026-09-02T15:52:35.280172+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280195+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280200+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280208+00:00", "trade", 14.44, 301.0]
["2026-09-02T15:52:35.280228+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280235+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:52:35.280243+00:00", "trade", 14.44, 301.0]
["2026-09-02T15:52:35.280246+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280275+00:00", "trade", 14.44, 113.0]
["2026-09-02T15:52:35.280283+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280295+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:52:35.280334+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280350+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:52:35.280350+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:52:35.280352+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:52:35.280353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280385+00:00", "trade", 14.4413, 50.0]
["2026-09-02T15:52:35.280396+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280500+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280542+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280549+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280779+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.280925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.281736+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:35.281737+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.281740+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:52:35.282207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.283215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.283592+00:00", "trade", 14.45, 66.0]
["2026-09-02T15:52:35.283848+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.284227+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.284690+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:52:35.288056+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:52:35.288516+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.291224+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:35.310439+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.381118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.443131+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.443819+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.543128+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.543661+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:35.604149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.070324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.199005+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.199035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.199419+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.199444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.199886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.224536+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.245940+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:52:36.370634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.370638+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:52:36.370639+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:52:36.370655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.370687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372211+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:52:36.372239+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:52:36.372270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372282+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372288+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:52:36.372289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.372736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.374678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.531933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.736180+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:52:36.738011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738020+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:52:36.738078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.738513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.739033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.740322+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.768775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.768781+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.768806+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:36.769483+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.100830+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498398+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:52:37.498441+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:52:37.498442+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498444+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498447+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:52:37.498448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498450+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498450+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:52:37.498452+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:52:37.498454+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498457+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498458+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:52:37.498462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498464+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:52:37.498465+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:52:37.498470+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498484+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498491+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498497+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498567+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498573+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498579+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498612+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:52:37.498643+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498650+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498657+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498663+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498670+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498676+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498683+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498689+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498701+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498724+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498739+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:52:37.498748+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.498756+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:52:37.498791+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498910+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.498960+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.499015+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.499023+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:52:37.499066+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.499068+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:52:37.499068+00:00", "trade", 14.45, 14.0]
["2026-09-02T15:52:37.499069+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:52:37.499070+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499073+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:52:37.499092+00:00", "trade", 14.4443, 54.0]
["2026-09-02T15:52:37.499093+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499234+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499270+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499278+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499284+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499353+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499366+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499412+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499535+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499702+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:52:37.499919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.499986+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.500183+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.500332+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:52:37.500635+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.500840+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:52:37.500840+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:52:37.500841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501342+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501882+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501939+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:52:37.501949+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:52:37.501954+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:52:37.501954+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.501961+00:00", "trade", 14.46, 23.0]
["2026-09-02T15:52:37.501988+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:52:37.502018+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502295+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502429+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502706+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502746+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502760+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.502814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.503506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.504053+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519286+00:00", "trade", 14.46, 800.0]
["2026-09-02T15:52:37.519287+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:37.519288+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519290+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519294+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:52:37.519319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519344+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519345+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519352+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519353+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519356+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519357+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519361+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:52:37.519366+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519366+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519370+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519375+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:37.519380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519400+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519407+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519459+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519612+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:52:37.519633+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519640+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519648+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519654+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519661+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519668+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519675+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519681+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519682+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519688+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519696+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519702+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519708+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:52:37.519727+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:52:37.519729+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519729+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:52:37.519730+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:37.519730+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519733+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:37.519736+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:52:37.519765+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519816+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519817+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519822+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519825+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519859+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.519976+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520011+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520275+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520284+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520314+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520402+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.520954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.521077+00:00", "trade", 14.47, 68.0]
["2026-09-02T15:52:37.521077+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.521253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.521545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.521595+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.522081+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:52:37.523071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.523319+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.524419+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.525939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.525966+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.526637+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:37.527454+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.529206+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:52:37.539969+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.550989+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.550996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:37.599366+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:52:37.620399+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:38.090801+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:38.092144+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:38.271343+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:38.271524+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:38.271882+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:39.368489+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:52:39.370019+00:00", "trade", 14.47, 42.0]
["2026-09-02T15:52:39.370022+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:39.370094+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:39.969037+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:40.272707+00:00", "trade", 14.4383, 21.0]
["2026-09-02T15:52:41.440263+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:41.440326+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:41.440811+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:41.458824+00:00", "trade", 14.465, 70.0]
["2026-09-02T15:52:41.648397+00:00", "trade", 14.468, 1.0]
["2026-09-02T15:52:41.773215+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:52:42.989340+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.049462+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.097197+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.110670+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.110706+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.110709+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:52:43.110713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.110731+00:00", "trade", 14.465, 14.0]
["2026-09-02T15:52:43.110732+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:52:43.111006+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.111127+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:52:43.111637+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.111726+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.120825+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.162381+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.511886+00:00", "trade", 14.465, 9.0]
["2026-09-02T15:52:43.512707+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.528444+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.585102+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:43.667708+00:00", "trade", 14.4483, 16.0]
["2026-09-02T15:52:43.819174+00:00", "trade", 14.4368, 62.0]
["2026-09-02T15:52:44.057854+00:00", "trade", 14.4482, 4.0]
["2026-09-02T15:52:44.307341+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:52:44.307407+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:44.313912+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:44.313954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:44.316562+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:44.704420+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:44.772023+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.165108+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.249530+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.254552+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.254748+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.254898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.254991+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.255230+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.274743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.304206+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.304464+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:45.606937+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:46.341760+00:00", "trade", 14.4679, 1000.0]
["2026-09-02T15:52:46.343240+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:52:46.343713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:46.343827+00:00", "trade", 14.4604, 50.0]
["2026-09-02T15:52:46.403373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:46.532061+00:00", "trade", 14.4491, 38.0]
["2026-09-02T15:52:47.484653+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:47.818798+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:48.178803+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:48.825708+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:48.873374+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.018912+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.019127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.255059+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.255322+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.406755+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.496447+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.546954+00:00", "trade", 14.465, 242.0]
["2026-09-02T15:52:49.664132+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.755275+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.755970+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.817929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.844169+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.844207+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:49.976281+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:50.671107+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125467+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125480+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125528+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125566+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.125872+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.126614+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.134896+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:52:51.134922+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.135610+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.135871+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245857+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:52:51.245858+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:52:51.245879+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:52:51.245884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245905+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245912+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245919+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245931+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.245938+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.246273+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.246283+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.246464+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.246668+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.246719+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.656852+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:51.836253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.183773+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.184049+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.264000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.531624+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.531625+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:52:52.531654+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.532122+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.532615+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.615117+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.615428+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.692385+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.692445+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.692480+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:52:52.693199+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.731021+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.816277+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:52.816285+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:53.755340+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:53.764059+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:53.946583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.522488+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.522510+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.522517+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.522541+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.523294+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.523334+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.524465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.525045+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.563507+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.563936+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.567694+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.568441+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.648928+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:54.762132+00:00", "trade", 14.4602, 5.0]
["2026-09-02T15:52:55.856376+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:52:56.192865+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.193092+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.328910+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.386643+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.386973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.387128+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.388339+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:56.580726+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:57.418143+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:57.574436+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:57.969706+00:00", "trade", 14.4403, 100.0]
["2026-09-02T15:52:57.970510+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:57.970960+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:58.240781+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:52:58.575901+00:00", "trade", 14.4507, 3.0]
["2026-09-02T15:52:59.516823+00:00", "trade", 14.4359, 100.0]
["2026-09-02T15:52:59.627577+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:52:59.628698+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:52:59.628864+00:00", "trade", 14.46, 9.0]
["2026-09-02T15:53:00.399551+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.471077+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.471468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.473662+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:53:00.474081+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:53:00.474086+00:00", "trade", 14.465, 99.0]
["2026-09-02T15:53:00.474420+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.475162+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.475927+00:00", "trade", 14.47, 67.0]
["2026-09-02T15:53:00.475983+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.475990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.476116+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.476673+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:00.750433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:01.719786+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:01.809243+00:00", "trade", 14.4508, 524.0]
["2026-09-02T15:53:01.871629+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:53:01.871648+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:53:02.104481+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.328887+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.425901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.427472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.607830+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.608620+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.609154+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.741075+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:02.829088+00:00", "trade", 14.465, 18.0]
["2026-09-02T15:53:02.988117+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:53:02.988980+00:00", "trade", 14.4698, 20.0]
["2026-09-02T15:53:03.362247+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.166561+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.166572+00:00", "trade", 14.465, 15.0]
["2026-09-02T15:53:04.166574+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:53:04.166659+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.166698+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:53:04.166751+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167032+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167137+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167179+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167200+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167260+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.167273+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.172860+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.173256+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.173292+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.184485+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:53:04.184503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.184512+00:00", "trade", 14.465, 390.0]
["2026-09-02T15:53:04.185005+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.185071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.186082+00:00", "trade", 14.47, 36.0]
["2026-09-02T15:53:04.186536+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.186575+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.406485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.900994+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:04.975919+00:00", "trade", 14.4508, 14.0]
["2026-09-02T15:53:05.224125+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:05.226943+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.364172+00:00", "trade", 14.4601, 500.0]
["2026-09-02T15:53:06.645659+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.645710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.646658+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:53:06.649480+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.649534+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.649569+00:00", "trade", 14.47, 38.0]
["2026-09-02T15:53:06.650068+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.650082+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.650534+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.656032+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.700604+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:06.748565+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.010791+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.021374+00:00", "trade", 14.465, 12.0]
["2026-09-02T15:53:07.021407+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.022078+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.022159+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.064714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.281862+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.281870+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.282214+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.282632+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.285954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.286708+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.301270+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.302221+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.425089+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.499754+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.500833+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.501596+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.521065+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:07.650728+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:08.356170+00:00", "trade", 14.465, 9.0]
["2026-09-02T15:53:08.757386+00:00", "trade", 14.4416, 16.0]
["2026-09-02T15:53:08.765146+00:00", "trade", 14.4513, 17.0]
["2026-09-02T15:53:09.527112+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:09.527630+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:09.608265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:09.936782+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.621418+00:00", "trade", 14.4513, 38.0]
["2026-09-02T15:53:10.805667+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:53:10.805672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.805736+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.806070+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.806071+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.873758+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.873774+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.874724+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.874727+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.874993+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:53:10.874994+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:53:10.875012+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:53:10.875035+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875042+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875049+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875069+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875395+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875396+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875420+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:53:10.875423+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875511+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875518+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875525+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875539+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:53:10.875539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875546+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:53:10.875554+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:53:10.875749+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875756+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875763+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875770+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875777+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875783+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875790+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875796+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875810+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875817+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875848+00:00", "trade", 14.46, 96.0]
["2026-09-02T15:53:10.875848+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:53:10.875848+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.875879+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.875880+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:53:10.875880+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:53:10.875901+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875903+00:00", "trade", 14.46, 97.0]
["2026-09-02T15:53:10.875904+00:00", "trade", 14.46, 47.0]
["2026-09-02T15:53:10.875905+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875912+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875919+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875927+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875934+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:53:10.875940+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.875941+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.875949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.876099+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.876116+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.876242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.876272+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:53:10.876548+00:00", "trade", 14.4513, 10.0]
["2026-09-02T15:53:10.876670+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:53:10.877401+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:53:10.878855+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:53:10.880725+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882147+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:53:10.882149+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:53:10.882150+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882169+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:53:10.882171+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:53:10.882171+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:53:10.882172+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882176+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:53:10.882176+00:00", "trade", 14.45, 112.0]
["2026-09-02T15:53:10.882179+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882179+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882184+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882184+00:00", "trade", 14.45, 1200.0]
["2026-09-02T15:53:10.882186+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:53:10.882250+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882256+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882263+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882275+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882281+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882295+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882302+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882315+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882405+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882412+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882433+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882440+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:53:10.882441+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882442+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:53:10.882444+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882447+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:53:10.882448+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882450+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:53:10.882452+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882454+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882454+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882455+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:53:10.882455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882457+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:53:10.882462+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882462+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882465+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882466+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882471+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882477+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:53:10.882478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882492+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882499+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882549+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882591+00:00", "trade", 14.45, 70.0]
["2026-09-02T15:53:10.882591+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882615+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882635+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:53:10.882638+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882645+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882670+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:53:10.882678+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882685+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882691+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882698+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882704+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882711+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882718+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882725+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882732+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:53:10.882732+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:53:10.882733+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882736+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:53:10.882739+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882739+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:53:10.882739+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:53:10.882740+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.882742+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882747+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882748+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.882759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.882821+00:00", "trade", 14.4565, 51.0]
["2026-09-02T15:53:10.882896+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:53:10.882910+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.882986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883084+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883129+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883190+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883231+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.883754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.884293+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:53:10.884435+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:53:10.884436+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:53:10.884815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.884902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.885322+00:00", "trade", 14.45, 293.0]
["2026-09-02T15:53:10.885454+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:10.885465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.885785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.903518+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:10.983353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.041622+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:53:11.042025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.042061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.042081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.042477+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:11.042526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.042532+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.042726+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:53:11.042901+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:53:11.055645+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:53:11.055694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:11.302680+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:11.348383+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:11.349777+00:00", "trade", 14.45, 41.0]
["2026-09-02T15:53:11.858452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:12.409585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:12.410613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:12.496480+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:12.497562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:12.524620+00:00", "trade", 14.4479, 500.0]
["2026-09-02T15:53:12.568900+00:00", "trade", 14.4409, 24.0]
["2026-09-02T15:53:13.527120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.527399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.527820+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.528582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.529122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.615979+00:00", "trade", 14.445, 107.0]
["2026-09-02T15:53:13.616416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.617292+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:53:13.617679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.642590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.700344+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:13.701305+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:13.743286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.743302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.743368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.743392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.786879+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:13.966266+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.023146+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.090267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.090604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.151913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.397238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.731221+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.818610+00:00", "trade", 14.4364, 10.0]
["2026-09-02T15:53:14.960643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.960868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:14.963400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:15.444597+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.063366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.063428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.063483+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.063912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.069523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:16.894495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:17.568825+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:17.597606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:17.689728+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:53:17.708671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:17.714274+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:17.751123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.075808+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.334714+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.335145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.661433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.661708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.662501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:18.852521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:19.486623+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:19.487116+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:53:19.487307+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:19.487761+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:20.148307+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:20.900590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.025125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.034830+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.042017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.145835+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.146503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.442467+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:53:21.443806+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:53:21.443878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.444203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.444431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.526055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.544296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.544965+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:21.545048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:22.208527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:22.210942+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:22.211095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:23.868188+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:23.869021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:23.869555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.019773+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.074736+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.156754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.193216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.193631+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.196353+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.220606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:24.594210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:25.818601+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:53:26.491997+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:26.492559+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:26.492578+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:26.510900+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:26.527815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:27.295864+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:27.296665+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:53:27.349833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:27.483972+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:27.484670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:27.484816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:27.503082+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:28.042327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:28.042454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:28.042987+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:28.237312+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:28.494680+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.035089+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.036106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.205979+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.640855+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:29.641444+00:00", "trade", 14.4486, 50.0]
["2026-09-02T15:53:29.642229+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:53:29.642610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.642711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.644985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.644996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:29.960026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:30.346320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:30.347601+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:30.430335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:30.529816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:31.098560+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:31.168514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:31.168923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:31.169416+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:31.289576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:32.257128+00:00", "trade", 14.4517, 16.0]
["2026-09-02T15:53:32.262357+00:00", "trade", 14.4515, 13.0]
["2026-09-02T15:53:32.656378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:32.706734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:32.707151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:32.707249+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:32.919860+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:33.403488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:33.565696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:33.568333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:33.812731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:33.813103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.533350+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:34.533832+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:53:34.534244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.534253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.534303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.546468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.697563+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:34.697906+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:35.046671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:35.047406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:35.183024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:35.184300+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:35.494281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:35.523686+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:36.423229+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:36.423768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:36.500968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:36.560182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:37.060125+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:37.060897+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:37.256118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.280683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.338868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.340123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.342943+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.446352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:38.600523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:39.127346+00:00", "trade", 14.445, 53.0]
["2026-09-02T15:53:39.693207+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:40.113603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:40.113660+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:40.128927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:40.205210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:40.551603+00:00", "trade", 14.445, 37.0]
["2026-09-02T15:53:40.695769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:41.470643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:41.972440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.580224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.581156+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:53:42.581161+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:53:42.581168+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:53:42.581175+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.581182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.581493+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.581614+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.582491+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:53:42.583730+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:53:42.584744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.584974+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.585520+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.586225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:42.866535+00:00", "trade", 14.4412, 23.0]
["2026-09-02T15:53:44.063141+00:00", "trade", 14.4534, 3.0]
["2026-09-02T15:53:44.616300+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:53:45.299120+00:00", "trade", 14.4401, 100.0]
["2026-09-02T15:53:45.299611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:46.112485+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:53:47.408941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:47.499162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:47.627777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:47.952443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:48.306741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:49.043784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:49.044260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:49.044438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:49.621932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:50.357770+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:50.549029+00:00", "trade", 14.445, 20.0]
["2026-09-02T15:53:50.549799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:50.549850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:51.145952+00:00", "trade", 14.4405, 73.0]
["2026-09-02T15:53:51.619822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.030502+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.030963+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.121784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.181950+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:53:52.182387+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:53:52.182710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.564930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:52.908374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:54.396252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:55.482772+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:53:55.483430+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:53:57.132243+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:53:57.214262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.214585+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:53:57.214604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.220411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.225961+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:57.245251+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.252042+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.548528+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.946674+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:53:57.947563+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:53:57.947606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.947613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.947660+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.947692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:57.948433+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:58.021401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:58.021824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:53:59.175143+00:00", "trade", 14.45, 85.0]
["2026-09-02T15:54:00.504289+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:00.504330+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:00.505029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:00.549358+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:01.316980+00:00", "trade", 14.4419, 100.0]
["2026-09-02T15:54:01.519934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:01.536585+00:00", "trade", 14.4419, 100.0]
["2026-09-02T15:54:01.869519+00:00", "trade", 14.4359, 11.0]
["2026-09-02T15:54:02.401265+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:54:02.453771+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:02.455213+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:02.543334+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:02.543357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:02.560433+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:54:02.560435+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:54:03.160346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:03.517267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:03.608454+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:03.677109+00:00", "trade", 14.445, 99.0]
["2026-09-02T15:54:04.122489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.123040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.313760+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:54:04.313769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.314073+00:00", "trade", 14.44, 90.0]
["2026-09-02T15:54:04.314120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.314126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.314228+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.314254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.314795+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.315673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.315814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.315934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.315963+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.427983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:04.552340+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.021527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.021534+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.168741+00:00", "trade", 14.45, 394.0]
["2026-09-02T15:54:05.175562+00:00", "trade", 14.4497, 2.0]
["2026-09-02T15:54:05.239346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.240027+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.337495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.337957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:05.920381+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:06.302670+00:00", "trade", 14.4489, 18.0]
["2026-09-02T15:54:06.902200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:06.903084+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:06.977691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:07.530301+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:07.570229+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:08.258196+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:54:08.259034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:08.438987+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:08.439712+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:08.439948+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:09.554743+00:00", "trade", 14.4498, 56.0]
["2026-09-02T15:54:09.555563+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:09.556254+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:54:09.556735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:09.556742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:09.631819+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.267838+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.267928+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:54:10.268004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.268357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.273118+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:54:10.273157+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.273290+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:54:10.273877+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.369701+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.471103+00:00", "trade", 14.445, 314.0]
["2026-09-02T15:54:10.510144+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.669377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.846669+00:00", "trade", 14.442, 600.0]
["2026-09-02T15:54:10.939306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:10.939333+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:11.267369+00:00", "trade", 14.4453, 18.0]
["2026-09-02T15:54:12.376453+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.377134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.377180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.406998+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.407418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.451029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.451064+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.709395+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:54:12.710048+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:54:12.710175+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:54:12.710209+00:00", "trade", 14.445, 28.0]
["2026-09-02T15:54:12.710214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.710754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.712921+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.713037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.713043+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:12.713070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.909926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.909936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:12.911706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:13.094977+00:00", "trade", 14.442, 23.0]
["2026-09-02T15:54:13.696576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:13.696607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:13.817054+00:00", "trade", 14.4452, 4.0]
["2026-09-02T15:54:13.929339+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:13.929369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:13.929438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:14.327556+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:14.327587+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:14.572191+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:14.572223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:15.196649+00:00", "trade", 14.4452, 4.0]
["2026-09-02T15:54:15.677559+00:00", "trade", 14.4359, 100.0]
["2026-09-02T15:54:16.620658+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:16.620691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:16.621401+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:17.134280+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:54:17.134924+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:54:17.135331+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:54:17.703118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:18.662633+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:54:18.663663+00:00", "trade", 14.445, 587.0]
["2026-09-02T15:54:18.665063+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:54:18.665544+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:18.709589+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:20.308691+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:54:20.358883+00:00", "trade", 14.4431, 99.0]
["2026-09-02T15:54:20.533237+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:20.628918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:20.749849+00:00", "trade", 14.4498, 39.0]
["2026-09-02T15:54:21.506846+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:54:21.507210+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:54:21.518479+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:54:21.519233+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:54:21.519264+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:21.520532+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:54:21.520610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:21.521361+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:21.525611+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:54:21.538943+00:00", "trade", 14.445, 22.0]
["2026-09-02T15:54:21.623835+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:21.624253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:22.570820+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:54:22.571139+00:00", "trade", 14.445, 27.0]
["2026-09-02T15:54:22.571177+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:22.571225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:22.579807+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:22.580376+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:22.771379+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:23.693511+00:00", "trade", 14.4479, 1.0]
["2026-09-02T15:54:23.837629+00:00", "trade", 14.445, 11.0]
["2026-09-02T15:54:24.236057+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:24.236621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:24.327796+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:24.424510+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:54:24.626656+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:54:24.805192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.252286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.267319+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:54:25.313562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.486351+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.744511+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.745583+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.746691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:25.943225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:26.071117+00:00", "trade", 14.4482, 2.0]
["2026-09-02T15:54:26.405297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:26.503366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:27.507357+00:00", "trade", 14.445, 92.0]
["2026-09-02T15:54:28.695556+00:00", "trade", 14.4462, 7.0]
["2026-09-02T15:54:28.696339+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:54:28.696602+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.117438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.162941+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:54:29.186028+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.506140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.506225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.506591+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.506671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.506955+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:29.712486+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:30.321899+00:00", "trade", 14.4451, 755.0]
["2026-09-02T15:54:31.107900+00:00", "trade", 14.4451, 22.0]
["2026-09-02T15:54:31.159545+00:00", "trade", 14.445, 267.0]
["2026-09-02T15:54:31.198526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:31.199240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:31.257506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:32.257435+00:00", "trade", 14.45, 252.0]
["2026-09-02T15:54:32.258777+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:54:32.260175+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:32.264360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:32.399397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:32.400086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:32.414597+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:33.599641+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:33.600296+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:54:35.619169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:35.770456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:35.855056+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:54:37.024429+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:37.068616+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:54:37.128087+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:54:37.317619+00:00", "trade", 14.4359, 100.0]
["2026-09-02T15:54:37.497824+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:37.508338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.509116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.533329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.536796+00:00", "trade", 14.445, 390.0]
["2026-09-02T15:54:37.538262+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:54:37.538728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.538731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.554288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:37.997146+00:00", "trade", 14.4359, 8.0]
["2026-09-02T15:54:38.342608+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:38.342956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:38.343003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:38.802855+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:54:39.319093+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:54:39.560540+00:00", "trade", 14.445, 780.0]
["2026-09-02T15:54:39.561913+00:00", "trade", 14.445, 45.0]
["2026-09-02T15:54:39.866696+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:39.867176+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:39.894774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227563+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227571+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:54:40.227576+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:54:40.227576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227600+00:00", "trade", 14.445, 32.0]
["2026-09-02T15:54:40.227601+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:54:40.227603+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:54:40.227662+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227919+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.227955+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:54:40.227986+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.228314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.228894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.229100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.238122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.327169+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:40.565076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.046490+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.220473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.220900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.223004+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.269368+00:00", "trade", 14.4454, 33.0]
["2026-09-02T15:54:41.377739+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.377747+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.393797+00:00", "trade", 14.44, 72.0]
["2026-09-02T15:54:41.508604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.553347+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:41.556128+00:00", "trade", 14.4411, 3.0]
["2026-09-02T15:54:41.578668+00:00", "trade", 14.4411, 1.0]
["2026-09-02T15:54:41.787443+00:00", "trade", 14.4431, 1.0]
["2026-09-02T15:54:42.138221+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:54:42.689636+00:00", "trade", 14.4434, 22.0]
["2026-09-02T15:54:43.328929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:46.045037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:46.536824+00:00", "trade", 14.4499, 51.0]
["2026-09-02T15:54:46.537689+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:54:46.537857+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:54:46.975753+00:00", "trade", 14.4439, 100.0]
["2026-09-02T15:54:48.229957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234040+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:54:48.234042+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:54:48.234043+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:54:48.234045+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:54:48.234053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234099+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234127+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234138+00:00", "trade", 14.44, 19.0]
["2026-09-02T15:54:48.234139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234146+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:54:48.234147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234168+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234175+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234183+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:48.234199+00:00", "trade", 14.44, 177.0]
["2026-09-02T15:54:48.234203+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:54:48.234210+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:54:48.234216+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:54:48.234222+00:00", "trade", 14.44, 381.0]
["2026-09-02T15:54:48.234222+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:54:48.234222+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234223+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234230+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234236+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234248+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234255+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234262+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234269+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234275+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234282+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234290+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234311+00:00", "trade", 14.44, 23.0]
["2026-09-02T15:54:48.234316+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234330+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234338+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234680+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234687+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234694+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234704+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234712+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234767+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234774+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.234777+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.235173+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.236254+00:00", "trade", 14.44, 95.0]
["2026-09-02T15:54:48.237307+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:54:48.238135+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.239165+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.240525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:48.257590+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:54:48.403520+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:54:48.975047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:49.089884+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:54:49.091611+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:49.203644+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:49.235106+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:49.388643+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.090585+00:00", "trade", 14.435, 40.0]
["2026-09-02T15:54:50.093961+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:54:50.095736+00:00", "trade", 14.44, 45.0]
["2026-09-02T15:54:50.096438+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.274309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.357821+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.533874+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.636849+00:00", "trade", 14.4359, 1.0]
["2026-09-02T15:54:50.682561+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:50.732648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:51.227229+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:51.255103+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:51.269912+00:00", "trade", 14.44, 150.0]
["2026-09-02T15:54:52.512018+00:00", "trade", 14.4391, 100.0]
["2026-09-02T15:54:53.189191+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:53.759071+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230788+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:54:54.230789+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:54:54.230790+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230792+00:00", "trade", 14.44, 86.0]
["2026-09-02T15:54:54.230793+00:00", "trade", 14.44, 44.0]
["2026-09-02T15:54:54.230795+00:00", "trade", 14.44, 56.0]
["2026-09-02T15:54:54.230819+00:00", "trade", 14.44, 124.0]
["2026-09-02T15:54:54.230821+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230849+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230857+00:00", "trade", 14.44, 176.0]
["2026-09-02T15:54:54.230862+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230864+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:54:54.230865+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:54:54.230869+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230885+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230891+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230898+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230913+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230920+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:54:54.230922+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230923+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:54:54.230927+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230933+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230940+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230947+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230954+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230967+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:54:54.230981+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.230989+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.230995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231014+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231028+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231041+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231241+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:54:54.231323+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231451+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231458+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231471+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:54:54.231848+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231903+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.231934+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:54:54.231943+00:00", "trade", 14.445, 26.0]
["2026-09-02T15:54:54.232162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.232637+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:54:54.232973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.233688+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:54:54.233690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.234081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.234226+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.234476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.235461+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:54:54.235821+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.236083+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.238913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.242684+00:00", "trade", 14.445, 44.0]
["2026-09-02T15:54:54.261274+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.261302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.419691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.419707+00:00", "trade", 14.445, 102.0]
["2026-09-02T15:54:54.533843+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:54.735400+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:55.046688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:55.046721+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:54:55.137213+00:00", "trade", 14.4499, 200.0]
["2026-09-02T15:54:55.201592+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:55.202062+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:55.655708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:56.287261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:56.918436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:57.727493+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:54:57.733265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:57.733762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:57.820533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:59.748899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:59.748923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:59.749167+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:54:59.749680+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.033202+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.033210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.122118+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:55:00.405981+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.405988+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.405991+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:55:00.405995+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406009+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:55:00.406011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406017+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:00.406018+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406059+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406066+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406078+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:55:00.406083+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:00.406087+00:00", "trade", 14.44, 69.0]
["2026-09-02T15:55:00.406088+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406096+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406111+00:00", "trade", 14.44, 31.0]
["2026-09-02T15:55:00.406203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:00.406329+00:00", "trade", 14.44, 28.0]
["2026-09-02T15:55:00.406334+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:00.406392+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.406394+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406395+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:55:00.406431+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406438+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406445+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406451+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406458+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406465+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406471+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406478+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406485+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406492+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406498+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406505+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406512+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406518+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406524+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.406660+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.406669+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.406695+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:55:00.406697+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:55:00.406728+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.406764+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.406973+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.407036+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:00.407036+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:00.407057+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407124+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407177+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407192+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407198+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.407485+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.408045+00:00", "trade", 14.44, 62.0]
["2026-09-02T15:55:00.408047+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.408819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.409060+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:55:00.409060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.409262+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.415265+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.420424+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.437309+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.437729+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.467049+00:00", "trade", 14.438, 1.0]
["2026-09-02T15:55:00.550682+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.657109+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:00.878900+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:55:02.916379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:02.916661+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:02.917965+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:02.917992+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:02.921881+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102773+00:00", "trade", 14.44, 147.0]
["2026-09-02T15:55:03.102773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102775+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:55:03.102776+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:55:03.102777+00:00", "trade", 14.44, 444.0]
["2026-09-02T15:55:03.102780+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102787+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102795+00:00", "trade", 14.44, 56.0]
["2026-09-02T15:55:03.102795+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102823+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102836+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102849+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102856+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102863+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102870+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102877+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102891+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:55:03.102905+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102913+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102919+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102926+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102932+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102939+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102946+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102959+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102966+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.102972+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.103109+00:00", "trade", 14.44, 69.0]
["2026-09-02T15:55:03.103128+00:00", "trade", 14.44, 91.0]
["2026-09-02T15:55:03.103302+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.103345+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.103348+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.103368+00:00", "trade", 14.44, 51.0]
["2026-09-02T15:55:03.103373+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:55:03.103410+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:03.103439+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:03.103447+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103496+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103512+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103561+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103597+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103604+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103618+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103648+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103682+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103708+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.103891+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.104427+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:55:03.105908+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:03.105986+00:00", "trade", 14.44, 54.0]
["2026-09-02T15:55:03.106164+00:00", "trade", 14.44, 13.0]
["2026-09-02T15:55:03.107871+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.113010+00:00", "trade", 14.44, 33.0]
["2026-09-02T15:55:03.133355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.145357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.152832+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:55:03.403494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.618727+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.618754+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:03.826816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.827633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.963522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.963593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:03.963973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.082859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.119261+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.178410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.442886+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.442912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.445123+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.445178+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:04.445580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:05.348311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:05.348357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:05.383615+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:05.384325+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:07.832435+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:55:07.832623+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:55:07.833089+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:55:08.158144+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:55:08.423031+00:00", "trade", 14.4456, 3.0]
["2026-09-02T15:55:09.498651+00:00", "trade", 14.4489, 1.0]
["2026-09-02T15:55:09.499550+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:11.780345+00:00", "trade", 14.4449, 22.0]
["2026-09-02T15:55:12.037259+00:00", "trade", 14.4449, 100.0]
["2026-09-02T15:55:12.342376+00:00", "trade", 14.45, 52.0]
["2026-09-02T15:55:12.342476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.342809+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.342823+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.342837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.342851+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.383855+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:55:12.517683+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.686452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.686460+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.686878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.686904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.823340+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:12.823370+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:13.146851+00:00", "trade", 14.4357, 9.0]
["2026-09-02T15:55:13.883212+00:00", "trade", 14.4449, 1.0]
["2026-09-02T15:55:16.419554+00:00", "trade", 14.4357, 2.0]
["2026-09-02T15:55:16.420794+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.435334+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:55:16.435336+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:55:16.447874+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:16.448668+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.448722+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.449230+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.523741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.534765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.534816+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:16.625778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:17.256165+00:00", "trade", 14.4449, 100.0]
["2026-09-02T15:55:18.279519+00:00", "trade", 14.4414, 19.0]
["2026-09-02T15:55:18.542158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.567354+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.567404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.567917+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.568381+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593323+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:18.593423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593736+00:00", "trade", 14.44, 51.0]
["2026-09-02T15:55:18.593778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593895+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593907+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.593911+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:18.594268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.594305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.594541+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.594719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.595958+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.596636+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.596688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.597283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.600194+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.600998+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.611659+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:18.618732+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.618967+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.619002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.620779+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.622162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.623562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.624126+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.624457+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.624607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.628781+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.635830+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.689363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.743141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.743221+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.758081+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.838711+00:00", "trade", 14.4421, 6.0]
["2026-09-02T15:55:18.931499+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.931526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.932143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:18.932485+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:19.042465+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:19.127100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:19.770011+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:20.017217+00:00", "trade", 14.442, 3.0]
["2026-09-02T15:55:20.019966+00:00", "trade", 14.442, 2.0]
["2026-09-02T15:55:21.806195+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.201288+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.201311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.201964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.202472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.205979+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:23.206667+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:55:23.206773+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.206813+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:23.206929+00:00", "trade", 14.445, 19.0]
["2026-09-02T15:55:23.232438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.232463+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.248309+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:23.261032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.269889+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:23.270461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.282629+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:55:23.283997+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.283999+00:00", "trade", 14.45, 66.0]
["2026-09-02T15:55:23.284432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.909872+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.909898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.909926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:23.910642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.663002+00:00", "trade", 14.4495, 100.0]
["2026-09-02T15:55:24.782122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.812975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.813062+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:55:24.938616+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.971894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.971920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.972937+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:24.972966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:25.174660+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:25.174686+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:25.179409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:25.472315+00:00", "trade", 14.4444, 10.0]
["2026-09-02T15:55:26.492877+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:55:27.362892+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:55:28.141077+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.141103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.141626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.142034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.151314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.152222+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.152247+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.181692+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.181733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.181993+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.195216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.195501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.216689+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.219394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.469254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.478037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.478045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.495094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:28.495525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:29.642334+00:00", "trade", 14.4429, 52.0]
["2026-09-02T15:55:30.437587+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:30.566957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:30.567222+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:30.567404+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:30.760105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:30.876646+00:00", "trade", 14.4358, 300.0]
["2026-09-02T15:55:31.170075+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.477785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.478073+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.480216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.487289+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.658284+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.658482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.659446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.678217+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.876490+00:00", "trade", 14.4495, 100.0]
["2026-09-02T15:55:33.884128+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.885155+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.885523+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.905269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:33.906087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.063070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.065896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.067025+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.284925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.285280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.285798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.326510+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.326562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.344095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.344103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.344120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.344354+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:34.451352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.626557+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.626926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.717052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.781876+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.781890+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:35.929712+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.024489+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.110670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.357368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.357942+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.766873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.827297+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.827985+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:36.843830+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:36.844211+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:55:36.850138+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:37.097503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:38.098245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:38.098761+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.020769+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:55:39.020773+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:55:39.020773+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:39.020774+00:00", "trade", 14.445, 389.0]
["2026-09-02T15:55:39.020777+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:39.020780+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:39.020782+00:00", "trade", 14.44, 147.0]
["2026-09-02T15:55:39.020782+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:55:39.020829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.020975+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:55:39.021179+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021212+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:39.021216+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021252+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:39.021257+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:39.021327+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021488+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021524+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:55:39.021530+00:00", "trade", 14.44, 24.0]
["2026-09-02T15:55:39.021530+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021541+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021656+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021684+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021687+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:39.021691+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021693+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:55:39.021696+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:55:39.021696+00:00", "trade", 14.44, 293.0]
["2026-09-02T15:55:39.021703+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021710+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021715+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:55:39.021716+00:00", "trade", 14.44, 88.0]
["2026-09-02T15:55:39.021745+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021750+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021753+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021774+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:55:39.021784+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:55:39.021842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021850+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021873+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:39.021878+00:00", "trade", 14.44, 14.0]
["2026-09-02T15:55:39.021878+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.021882+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:39.021940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022208+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022223+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022273+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:39.022301+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022521+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:55:39.022568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022597+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022660+00:00", "trade", 14.45, 65.0]
["2026-09-02T15:55:39.022661+00:00", "trade", 14.45, 18.0]
["2026-09-02T15:55:39.022693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.022905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.023157+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.023165+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.023176+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.023224+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:55:39.023443+00:00", "trade", 14.44, 65.0]
["2026-09-02T15:55:39.023445+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:39.023446+00:00", "trade", 14.44, 290.0]
["2026-09-02T15:55:39.023447+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:55:39.023451+00:00", "trade", 14.44, 145.0]
["2026-09-02T15:55:39.023507+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.023846+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:55:39.023856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024015+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024136+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024150+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024242+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024295+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:55:39.024295+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:55:39.024296+00:00", "trade", 14.44, 78.0]
["2026-09-02T15:55:39.024306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024314+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:55:39.024345+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024476+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024554+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.024558+00:00", "trade", 14.45, 24.0]
["2026-09-02T15:55:39.024822+00:00", "trade", 14.45, 28.0]
["2026-09-02T15:55:39.024980+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.025021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.025033+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.025052+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.025990+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:55:39.025992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.029068+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.036993+00:00", "trade", 14.44, 5699.0]
["2026-09-02T15:55:39.037579+00:00", "trade", 14.4415, 87.0]
["2026-09-02T15:55:39.038260+00:00", "trade", 14.45, 28.0]
["2026-09-02T15:55:39.038270+00:00", "trade", 14.45, 182.0]
["2026-09-02T15:55:39.038709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.038827+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:55:39.039291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.043441+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:39.043877+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.044804+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:55:39.214859+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.366900+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.376735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.376774+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.377280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.385728+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.386694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.386778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.477197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:39.912810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:40.511598+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:41.320415+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:55:41.636943+00:00", "trade", 14.4483, 8.0]
["2026-09-02T15:55:42.220394+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:55:42.292687+00:00", "trade", 14.4478, 23.0]
["2026-09-02T15:55:42.312828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:42.524129+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:55:42.524911+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:42.587603+00:00", "trade", 14.4422, 1.0]
["2026-09-02T15:55:42.595917+00:00", "trade", 14.45, 407.0]
["2026-09-02T15:55:42.596676+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:42.598491+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:42.767678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:43.375959+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:44.022319+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:55:44.206813+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:44.363151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:44.837127+00:00", "trade", 14.4424, 5.0]
["2026-09-02T15:55:45.317162+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:45.684539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:45.890829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:45.890975+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.170151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.652234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.653224+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.653781+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:47.654009+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.654475+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:55:47.654558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.654748+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:55:47.655452+00:00", "trade", 14.45, 62.0]
["2026-09-02T15:55:47.710139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.710572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.967427+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.967912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:47.989618+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.611045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.611376+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.624303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.751833+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.751840+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.751847+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.752539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.753177+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:48.755374+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.054873+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.054881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.054888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.054929+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.055276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.058657+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.170609+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.170876+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.171581+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.172730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.238239+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.523164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:49.524054+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.151063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.151070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.151443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.151822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.152335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:50.168026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:51.100225+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:51.100670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:51.100688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:51.386940+00:00", "trade", 14.4374, 100.0]
["2026-09-02T15:55:51.591486+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:51.938141+00:00", "trade", 14.4418, 1.0]
["2026-09-02T15:55:51.939168+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:55:54.384155+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:54.542406+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:54.832590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:55.492124+00:00", "trade", 14.4489, 7.0]
["2026-09-02T15:55:55.813071+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:55.813079+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:56.339054+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:56.408644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:56.451542+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:57.830609+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:55:58.027209+00:00", "trade", 14.4424, 13.0]
["2026-09-02T15:55:58.398590+00:00", "trade", 14.4374, 12.0]
["2026-09-02T15:55:59.054917+00:00", "trade", 14.445, 120.0]
["2026-09-02T15:55:59.181860+00:00", "trade", 14.4423, 68.0]
["2026-09-02T15:55:59.689152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:59.689182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:59.689219+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:55:59.894974+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:00.215083+00:00", "trade", 14.445, 21.0]
["2026-09-02T15:56:00.215229+00:00", "trade", 14.445, 6.0]
["2026-09-02T15:56:00.432492+00:00", "trade", 14.4474, 21.0]
["2026-09-02T15:56:00.536298+00:00", "trade", 14.4374, 100.0]
["2026-09-02T15:56:00.855982+00:00", "trade", 14.4481, 100.0]
["2026-09-02T15:56:00.858612+00:00", "trade", 14.4481, 1.0]
["2026-09-02T15:56:00.934048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:00.992563+00:00", "trade", 14.445, 13.0]
["2026-09-02T15:56:01.033368+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:56:01.035040+00:00", "trade", 14.45, 51.0]
["2026-09-02T15:56:01.035418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.035494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.035501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.042438+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:56:01.043090+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.062603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.062630+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.063305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.156554+00:00", "trade", 14.445, 124.0]
["2026-09-02T15:56:01.209298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.209324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.209869+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.209895+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.250506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:01.576808+00:00", "trade", 14.4374, 100.0]
["2026-09-02T15:56:01.857800+00:00", "trade", 14.4374, 2.0]
["2026-09-02T15:56:03.133470+00:00", "trade", 14.4424, 691.0]
["2026-09-02T15:56:03.274924+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.274952+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.275291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.275429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.275664+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.419440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:03.848130+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:04.447436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:04.899133+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:04.899140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:04.899611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.416622+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.416650+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.417253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.420780+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.421073+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.421467+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.421541+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.422012+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.516075+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.516103+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.516611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.715827+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.797864+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:05.798384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.662543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.662569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.663366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.845951+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.845977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.956415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.956421+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:07.956428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.067863+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:56:08.068539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.068569+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.068629+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.068678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.068689+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:56:08.068729+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.069434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.069956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.069963+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.069973+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.070426+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.070554+00:00", "trade", 14.445, 110.0]
["2026-09-02T15:56:08.070582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.071423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.071506+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.071902+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.079376+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.113152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.310555+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.311024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.311076+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.311534+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:08.604148+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:09.039365+00:00", "trade", 14.4461, 21.0]
["2026-09-02T15:56:09.553270+00:00", "trade", 14.445, 14.0]
["2026-09-02T15:56:09.685766+00:00", "trade", 14.4424, 4.0]
["2026-09-02T15:56:10.422087+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:10.613635+00:00", "trade", 14.4401, 24.0]
["2026-09-02T15:56:11.296603+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.297348+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.297456+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.297835+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.297882+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.297894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.298368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.298877+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.307275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:11.898843+00:00", "trade", 14.4484, 22.0]
["2026-09-02T15:56:12.462263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.462342+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:56:12.462343+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.462422+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.462817+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.462884+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.462892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.532652+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.532731+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.533203+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.683735+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.742868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.745149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.745226+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.746040+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.746047+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.748960+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.749971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.752819+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:12.755137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:13.187855+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:13.572730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:13.572896+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:13.714744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.220822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.221810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.249019+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.249383+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.526573+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:56:14.526979+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:56:14.527187+00:00", "trade", 14.445, 12.0]
["2026-09-02T15:56:14.527553+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.528028+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.563754+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:14.563954+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.036808+00:00", "trade", 14.4375, 37.0]
["2026-09-02T15:56:15.401219+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.401309+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:15.401310+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.401768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.402259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.402286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.402690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.451487+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:56:15.502383+00:00", "trade", 14.4431, 99.0]
["2026-09-02T15:56:15.567673+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.585354+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:56:15.585394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:15.917895+00:00", "trade", 14.4402, 99.0]
["2026-09-02T15:56:15.919167+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:56:16.119913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.119920+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.120419+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.120882+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.467496+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:56:16.517939+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:56:16.536425+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:56:16.537199+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.588710+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:56:16.589532+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:56:16.589724+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:56:16.820808+00:00", "trade", 14.44, 99.0]
["2026-09-02T15:56:16.823098+00:00", "trade", 14.4402, 99.0]
["2026-09-02T15:56:16.926585+00:00", "trade", 14.4402, 99.0]
["2026-09-02T15:56:16.964079+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:56:16.964081+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:16.964082+00:00", "trade", 14.44, 222.0]
["2026-09-02T15:56:16.964085+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.964141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.964149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:16.964278+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:16.964307+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:16.964314+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:16.964316+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:16.964317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964321+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964328+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964334+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964340+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964347+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964354+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964360+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964367+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964743+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964781+00:00", "trade", 14.44, 281.0]
["2026-09-02T15:56:16.964832+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.964885+00:00", "trade", 14.44, 420.0]
["2026-09-02T15:56:16.965005+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.965018+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.965145+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.965730+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.965731+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:56:16.965761+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:56:16.967635+00:00", "trade", 14.44, 48.0]
["2026-09-02T15:56:16.969584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.977423+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:56:16.995344+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:16.999519+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:17.112915+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:17.184066+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:17.204692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:17.770806+00:00", "trade", 14.4369, 1.0]
["2026-09-02T15:56:17.945077+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:17.973334+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:18.410141+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:18.474461+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:18.485831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:19.058075+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:19.355331+00:00", "trade", 14.4397, 26.0]
["2026-09-02T15:56:20.248651+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:20.529551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:20.994847+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:21.309613+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:56:22.627851+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.627937+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.627966+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.628469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.628936+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.635605+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.983511+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:22.984933+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:23.171196+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:23.189426+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:23.544526+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:23.565375+00:00", "trade", 14.435, 30.0]
["2026-09-02T15:56:23.566066+00:00", "trade", 14.435, 8.0]
["2026-09-02T15:56:23.867757+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:23.879864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.095533+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.095551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.095558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.096061+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.306423+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.955435+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:24.955462+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:25.397603+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:25.963224+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:25.963249+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.219654+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.219688+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.219949+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.220223+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.520596+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:56:26.569565+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.646274+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:26.646280+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:26.646378+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.790773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.790799+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.791376+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:26.791468+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:26.912751+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:29.028556+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:29.030312+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:29.030997+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:29.120075+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:30.659128+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:30.659652+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:30.659828+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:30.688123+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:31.526720+00:00", "trade", 14.435, 20.0]
["2026-09-02T15:56:32.427887+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:32.428004+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:32.502330+00:00", "trade", 14.44, 62.0]
["2026-09-02T15:56:32.502782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:32.984774+00:00", "trade", 14.435, 13.0]
["2026-09-02T15:56:34.057025+00:00", "trade", 14.438, 100.0]
["2026-09-02T15:56:34.192250+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:56:34.696482+00:00", "trade", 14.438, 100.0]
["2026-09-02T15:56:35.187738+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.233914+00:00", "trade", 14.435, 192.0]
["2026-09-02T15:56:35.234117+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:35.234167+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234168+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:56:35.234170+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234171+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234175+00:00", "trade", 14.44, 68.0]
["2026-09-02T15:56:35.234175+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234179+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234179+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234183+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234184+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234186+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:56:35.234197+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234298+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234311+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234325+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234331+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234338+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234423+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:56:35.234431+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:56:35.234445+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234449+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234449+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234450+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234454+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234455+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234455+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:56:35.234455+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234465+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234493+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:35.234543+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234555+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234556+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234558+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:56:35.234560+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234562+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:56:35.234564+00:00", "trade", 14.44, 4.0]
["2026-09-02T15:56:35.234565+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.234566+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:56:35.234567+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234569+00:00", "trade", 14.44, 88.0]
["2026-09-02T15:56:35.234575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234583+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234590+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234597+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234598+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234605+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234612+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234613+00:00", "trade", 14.44, 44.0]
["2026-09-02T15:56:35.234614+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234618+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234628+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234638+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:35.234671+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:56:35.234690+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234697+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234704+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234711+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234718+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234724+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234731+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234737+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234744+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234751+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:35.234772+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.234793+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.234837+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.234924+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.234964+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235008+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235062+00:00", "trade", 14.4394, 50.0]
["2026-09-02T15:56:35.235106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235142+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235214+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:56:35.235244+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235269+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235646+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:56:35.235777+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235791+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235795+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.235899+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.236355+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:56:35.236590+00:00", "trade", 14.44, 49.0]
["2026-09-02T15:56:35.236926+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237140+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237193+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237348+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:56:35.237776+00:00", "trade", 14.45, 112.0]
["2026-09-02T15:56:35.237776+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237927+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237937+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.237944+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238219+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238262+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238508+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238518+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.238940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.239006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.239034+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.239327+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:35.242784+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.243141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.258739+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:56:35.273095+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.273145+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.273189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.280075+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:56:35.458365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.485350+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.753100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:35.753159+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:36.234547+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:36.234576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.017559+00:00", "trade", 14.4382, 15.0]
["2026-09-02T15:56:38.017983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.018275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.018697+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.019153+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.035455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:38.318345+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:56:38.318621+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:56:39.895225+00:00", "trade", 14.4457, 69.0]
["2026-09-02T15:56:40.056738+00:00", "trade", 14.4411, 1.0]
["2026-09-02T15:56:40.417988+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:40.417989+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:40.418017+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.418024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.418519+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.418562+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.418709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.419170+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.419443+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:56:40.527450+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.597575+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.598124+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.598273+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.598320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670638+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670743+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.670801+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.671247+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.671259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692669+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:56:40.692670+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:56:40.692671+00:00", "trade", 14.44, 64.0]
["2026-09-02T15:56:40.692673+00:00", "trade", 14.44, 64.0]
["2026-09-02T15:56:40.692769+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:40.692770+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692777+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:56:40.692778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692792+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:56:40.692806+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692813+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692819+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692826+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692832+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692835+00:00", "trade", 14.44, 6500.0]
["2026-09-02T15:56:40.692836+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692838+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692845+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692851+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692859+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692865+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692872+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692879+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692886+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692893+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:56:40.692988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693003+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693419+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693481+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693495+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.693580+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.694192+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.694265+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.694412+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.694656+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.694871+00:00", "trade", 14.44, 39.0]
["2026-09-02T15:56:40.695240+00:00", "trade", 14.44, 53.0]
["2026-09-02T15:56:40.695614+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.696001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.696445+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.696765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.698750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.699598+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.701310+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.702009+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:56:40.710604+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.730422+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.793477+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:40.899716+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.013040+00:00", "trade", 14.4468, 21.0]
["2026-09-02T15:56:41.068909+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.222697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.222723+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.406611+00:00", "trade", 14.4409, 67.0]
["2026-09-02T15:56:41.891864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.891890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:41.892103+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:42.693352+00:00", "trade", 14.435, 7.0]
["2026-09-02T15:56:42.693399+00:00", "trade", 14.43, 12.0]
["2026-09-02T15:56:44.693568+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:56:44.885185+00:00", "trade", 14.4468, 14.0]
["2026-09-02T15:56:45.331962+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:45.366939+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:45.815018+00:00", "trade", 14.435, 15.0]
["2026-09-02T15:56:46.110821+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:46.125860+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:46.306957+00:00", "trade", 14.435, 47.0]
["2026-09-02T15:56:47.020563+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:47.020565+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.020593+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.021096+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.021288+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.050570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.363216+00:00", "trade", 14.44, 138.0]
["2026-09-02T15:56:47.363582+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:56:47.781104+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.781134+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.781135+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:47.781700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.031477+00:00", "trade", 14.435, 101.0]
["2026-09-02T15:56:48.031645+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.032257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.467033+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.547736+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.548062+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.548277+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:48.739968+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.133060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.133089+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.133968+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.346900+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.493747+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.493772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.668599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.668694+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:49.668702+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:49.756694+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.610313+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.610360+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.610362+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.610726+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.610749+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.611197+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.611234+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.611438+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.711207+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.711257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.997857+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:52.998410+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.302753+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:56:53.303420+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:56:53.451374+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.760641+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.761080+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.761093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.761885+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:53.761905+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.189473+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.205376+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.205919+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:56:54.206341+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.206801+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.260409+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.397536+00:00", "trade", 14.435, 99.0]
["2026-09-02T15:56:54.397541+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:56:54.398797+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.677009+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.677469+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:54.798878+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.120637+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131173+00:00", "trade", 14.43, 1000.0]
["2026-09-02T15:56:55.131173+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:56:55.131231+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131238+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131245+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:56:55.131246+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131253+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:56:55.131253+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131260+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131280+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131287+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131294+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131302+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131310+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131325+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131329+00:00", "trade", 14.43, 5000.0]
["2026-09-02T15:56:55.131330+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131358+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131363+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:56:55.131379+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131385+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131456+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:56:55.131466+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:56:55.131477+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:56:55.131503+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131508+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:56:55.131511+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131519+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131525+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131531+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131538+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131544+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131559+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131566+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131573+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131580+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131581+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:56:55.131594+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131600+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:56:55.131635+00:00", "trade", 14.43, 96.0]
["2026-09-02T15:56:55.131636+00:00", "trade", 14.43, 500.0]
["2026-09-02T15:56:55.131636+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.131668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.131789+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.131827+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:56:55.131920+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132071+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132197+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132231+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132246+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:56:55.132246+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:56:55.132246+00:00", "trade", 14.43, 65.0]
["2026-09-02T15:56:55.132246+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:56:55.132262+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:56:55.132343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132501+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.132729+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:56:55.132978+00:00", "trade", 14.43, 8.0]
["2026-09-02T15:56:55.133003+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:56:55.133059+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.133132+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.133164+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:56:55.133648+00:00", "trade", 14.425, 170.0]
["2026-09-02T15:56:55.134334+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:56:55.135811+00:00", "trade", 14.43, 45.0]
["2026-09-02T15:56:55.135867+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.136188+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.136302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.136622+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.139513+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.141178+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:56:55.144144+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:56:55.163834+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.167315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.218839+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.396634+00:00", "trade", 14.425, 400.0]
["2026-09-02T15:56:55.398105+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:56:55.454584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.542411+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.542435+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.695713+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.940040+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:55.940067+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.106864+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.106889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.110662+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.258611+00:00", "trade", 14.4299, 1.0]
["2026-09-02T15:56:56.350498+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.368258+00:00", "trade", 14.4286, 1.0]
["2026-09-02T15:56:56.466893+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.633450+00:00", "trade", 14.4252, 700.0]
["2026-09-02T15:56:56.634773+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:56:56.634775+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.634841+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.634866+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.635236+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.692080+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.692722+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:56.765264+00:00", "trade", 14.4286, 1.0]
["2026-09-02T15:56:56.825776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:57.052015+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:57.921751+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:57.973596+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:56:57.973596+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:59.583376+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:56:59.595655+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:57:00.416237+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:00.596449+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:57:03.061785+00:00", "trade", 14.425, 83.0]
["2026-09-02T15:57:03.106142+00:00", "trade", 14.425, 67.0]
["2026-09-02T15:57:04.299046+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:04.302573+00:00", "trade", 14.425, 76.0]
["2026-09-02T15:57:04.305977+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:04.574580+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:04.640153+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.062179+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.590089+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:05.590847+00:00", "trade", 14.425, 21.0]
["2026-09-02T15:57:05.779450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.779778+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.779829+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.779950+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.930260+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.930372+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:05.932975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:06.144018+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:07.020644+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:07.020691+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:07.021267+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:07.109360+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:07.321122+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:57:07.837147+00:00", "trade", 14.4382, 41.0]
["2026-09-02T15:57:07.975491+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:57:09.030403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.030452+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.031047+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.042245+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.042580+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:09.043607+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.428058+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.428078+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:57:09.428431+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.429425+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:57:09.429495+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.429522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.429947+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.429972+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.430226+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.430389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.450290+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.470623+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.556839+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:09.556889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:10.538479+00:00", "trade", 14.4383, 100.0]
["2026-09-02T15:57:10.539399+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:10.810810+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:10.816944+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:10.938343+00:00", "trade", 14.4437, 22.0]
["2026-09-02T15:57:11.326629+00:00", "trade", 14.4433, 100.0]
["2026-09-02T15:57:11.697333+00:00", "trade", 14.4433, 5.0]
["2026-09-02T15:57:12.040159+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:57:12.040850+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:57:12.107630+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:57:12.291860+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.292035+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.292058+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.292114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.293485+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.317522+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.318107+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.318161+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:12.411612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:13.160115+00:00", "trade", 14.425, 62.0]
["2026-09-02T15:57:13.161311+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:57:13.188247+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:13.304762+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:13.305079+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:13.305130+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:13.896042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.069027+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.069364+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.069412+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.069429+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.589950+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.981434+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:14.981484+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:15.156076+00:00", "trade", 14.4385, 100.0]
["2026-09-02T15:57:15.156917+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:15.157190+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:15.157246+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:15.158009+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:15.352008+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:15.381825+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:15.843188+00:00", "trade", 14.4299, 5.0]
["2026-09-02T15:57:16.297622+00:00", "trade", 14.4354, 9.0]
["2026-09-02T15:57:16.298567+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:57:16.467602+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:16.468843+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:16.468892+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:16.468929+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:17.202251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:17.564103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:18.065054+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:18.716287+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:57:18.819735+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:57:19.540678+00:00", "trade", 14.4289, 30.0]
["2026-09-02T15:57:19.579180+00:00", "trade", 14.4438, 36.0]
["2026-09-02T15:57:19.643482+00:00", "trade", 14.4243, 148.0]
["2026-09-02T15:57:20.021385+00:00", "trade", 14.4378, 1.0]
["2026-09-02T15:57:20.462465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:20.929924+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:21.493380+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.188521+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:22.189296+00:00", "trade", 14.425, 18.0]
["2026-09-02T15:57:22.190596+00:00", "trade", 14.43, 38.0]
["2026-09-02T15:57:22.191029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.191057+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.191101+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.211148+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:22.285152+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.362121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.388353+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:57:22.928411+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:57:22.928761+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:22.928777+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:23.871223+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:24.044317+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:24.048851+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:24.160695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:24.626827+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:24.847350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:25.316130+00:00", "trade", 14.4375, 10.0]
["2026-09-02T15:57:25.316887+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:57:25.316948+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:57:26.620160+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:57:27.080020+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:28.959576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:28.993344+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.047763+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.058207+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.068293+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.611275+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612732+00:00", "trade", 14.43, 72.0]
["2026-09-02T15:57:29.612733+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612735+00:00", "trade", 14.43, 1200.0]
["2026-09-02T15:57:29.612736+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:57:29.612739+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612740+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:57:29.612740+00:00", "trade", 14.43, 600.0]
["2026-09-02T15:57:29.612742+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:57:29.612743+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:57:29.612746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612752+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612766+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612834+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612839+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:57:29.612864+00:00", "trade", 14.43, 62.0]
["2026-09-02T15:57:29.612870+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612875+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612876+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612879+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612884+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:57:29.612890+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612894+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:57:29.612903+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612910+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612911+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612915+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.612918+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612925+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612932+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612938+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:57:29.612946+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612953+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612955+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612959+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612968+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612975+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:57:29.612988+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.612995+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613001+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613008+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613014+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613020+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613026+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613033+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:57:29.613037+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.613038+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:57:29.613039+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.613039+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:57:29.613040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613048+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613055+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613063+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613070+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613078+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613081+00:00", "trade", 14.43, 120.0]
["2026-09-02T15:57:29.613084+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613097+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613111+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613149+00:00", "trade", 14.43, 118.0]
["2026-09-02T15:57:29.613396+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613468+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613475+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613536+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.613568+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.614035+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:57:29.614062+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.614077+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.614091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.614778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.614931+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615084+00:00", "trade", 14.44, 94.0]
["2026-09-02T15:57:29.615143+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:57:29.615516+00:00", "trade", 14.44, 69.0]
["2026-09-02T15:57:29.615518+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615695+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615748+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615859+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.615991+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616002+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616010+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616093+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616223+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616277+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.616827+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.617954+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.620934+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.621133+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:57:29.623458+00:00", "trade", 14.43, 198.0]
["2026-09-02T15:57:29.623981+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:57:29.625224+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.639469+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:57:29.651464+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.651484+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.651490+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.699457+00:00", "trade", 14.435, 1076.0]
["2026-09-02T15:57:29.700890+00:00", "trade", 14.44, 39.0]
["2026-09-02T15:57:29.700894+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:57:29.700973+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.700998+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.701405+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.701413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.701718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.701732+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.702193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.704809+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.705278+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.713193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.741172+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.741182+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.741583+00:00", "trade", 14.435, 502.0]
["2026-09-02T15:57:29.779948+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:57:29.781550+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:57:29.781557+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:29.781560+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:57:29.836252+00:00", "trade", 14.435, 122.0]
["2026-09-02T15:57:30.152926+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.121878+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.121896+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:57:31.121905+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.192907+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.255920+00:00", "trade", 14.4387, 8.0]
["2026-09-02T15:57:31.353488+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.456778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.456806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.457482+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.457499+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.457960+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.470351+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:31.780614+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:57:31.926875+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.102618+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.507675+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.508175+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.508995+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.509388+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:32.620732+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:34.789665+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:34.789693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:34.790235+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:35.472684+00:00", "trade", 14.433, 785.0]
["2026-09-02T15:57:35.521554+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:35.522012+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:35.763908+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.222763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.222796+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.223289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.223763+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.224227+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.290295+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.333004+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:36.846972+00:00", "trade", 14.4366, 41.0]
["2026-09-02T15:57:36.847845+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:57:37.856257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:37.864041+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.089265+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.089638+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.089664+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.090137+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.090598+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:38.130513+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:39.836937+00:00", "trade", 14.4342, 200.0]
["2026-09-02T15:57:39.837662+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:39.838440+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:40.053266+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:40.053292+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:40.054017+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:40.055156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:40.250170+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:41.786175+00:00", "trade", 14.435, 3.0]
["2026-09-02T15:57:41.786867+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:57:43.190560+00:00", "trade", 14.441, 23.0]
["2026-09-02T15:57:43.988685+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:43.990862+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:43.990888+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:43.991568+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:44.182537+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:44.182617+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:44.441371+00:00", "trade", 14.435, 10.0]
["2026-09-02T15:57:44.785388+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:57:45.091051+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:45.331233+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:45.331259+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:45.331676+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:45.502144+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:45.502205+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.143886+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.701194+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.702399+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.702425+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.704367+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797711+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797712+00:00", "trade", 14.44, 600.0]
["2026-09-02T15:57:47.797714+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:57:47.797715+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:47.797716+00:00", "trade", 14.44, 224.0]
["2026-09-02T15:57:47.797718+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797719+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:47.797721+00:00", "trade", 14.44, 137.0]
["2026-09-02T15:57:47.797723+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:57:47.797725+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797731+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:47.797731+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797753+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797765+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797772+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797774+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:47.797778+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797782+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:57:47.797784+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797789+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:57:47.797790+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797798+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797812+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797819+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797832+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797840+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797846+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797863+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797877+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797884+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797892+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:57:47.797892+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:57:47.797898+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797904+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797911+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797918+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797924+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797930+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797937+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797944+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797958+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797964+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797971+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797978+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.797983+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:57:47.798071+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:57:47.798145+00:00", "trade", 14.44, 120.0]
["2026-09-02T15:57:47.798147+00:00", "trade", 14.44, 76.0]
["2026-09-02T15:57:47.798147+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:57:47.798149+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:47.798149+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798152+00:00", "trade", 14.44, 174.0]
["2026-09-02T15:57:47.798240+00:00", "trade", 14.44, 98.0]
["2026-09-02T15:57:47.798249+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:57:47.798257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798372+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798437+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798458+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798472+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798486+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798493+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798514+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798593+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:57:47.798719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798745+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.798824+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.799063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.799128+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.799278+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:57:47.799320+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.799646+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.800402+00:00", "trade", 14.45, 90.0]
["2026-09-02T15:57:47.800930+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.800965+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.801007+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.801032+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.801579+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.801608+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:57:47.801765+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.802766+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:57:47.802792+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.802942+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.804537+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:57:47.806060+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.808736+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:57:47.833527+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.833534+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.897979+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.897998+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:47.900969+00:00", "trade", 14.445, 72.0]
["2026-09-02T15:57:47.916615+00:00", "trade", 14.445, 889.0]
["2026-09-02T15:57:47.917969+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:57:47.917982+00:00", "trade", 14.445, 53.0]
["2026-09-02T15:57:47.937384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:48.032270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:49.110890+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:57:49.917378+00:00", "trade", 14.44, 16.0]
["2026-09-02T15:57:50.311763+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.171669+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:57:52.586940+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.586956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.586967+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.586980+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.586987+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:52.587218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587243+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587346+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587377+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587623+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587641+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587685+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587800+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.587881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.588218+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.609908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.609970+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.610194+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:52.909949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.945957+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.946010+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.946018+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.946432+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.946590+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.946599+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947050+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:57:55.947071+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:57:55.947072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947073+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:57:55.947080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947742+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:57:55.947742+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947744+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:55.947744+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:55.947744+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947775+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947780+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:57:55.947785+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:57:55.947845+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.947887+00:00", "trade", 14.445, 21.0]
["2026-09-02T15:57:55.948044+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.948128+00:00", "trade", 14.445, 8.0]
["2026-09-02T15:57:55.948136+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.948157+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.948162+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:57:55.948182+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.948213+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.948234+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.949110+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.949224+00:00", "trade", 14.44, 120.0]
["2026-09-02T15:57:55.949574+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:57:55.949587+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.950923+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.950971+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.951018+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:57:55.952121+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.952252+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.952280+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.952302+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.952329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.953419+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.953617+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:57:55.954079+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.954146+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.954197+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.954678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:55.954925+00:00", "trade", 14.4355, 16.0]
["2026-09-02T15:57:55.955709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.222355+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:57:56.222357+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:57:56.223070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223108+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223121+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223129+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223356+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223385+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223413+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223496+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223500+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223565+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223655+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223751+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223851+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223913+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223991+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.223993+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:57:56.224021+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224045+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224134+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224141+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224233+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224291+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224415+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224462+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224469+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224475+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:57:56.224498+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224609+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.224695+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225116+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225154+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:56.225212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225529+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225890+00:00", "trade", 14.445, 42.0]
["2026-09-02T15:57:56.225901+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.225945+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.226026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.226075+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.226076+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:57:56.226545+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.226914+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.226954+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.227037+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.439773+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.440267+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.440326+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.440369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.957558+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:57:56.957559+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:57:56.957629+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.957637+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.957678+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.958077+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:56.958153+00:00", "trade", 14.4415, 50.0]
["2026-09-02T15:57:56.958538+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.058208+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.060241+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.462951+00:00", "trade", 14.44, 28.0]
["2026-09-02T15:57:57.463229+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463254+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463501+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463521+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463537+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463687+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463694+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.463935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464106+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464313+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:57:57.464356+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464436+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464564+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464713+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464747+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464829+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464915+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.464996+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.465211+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.474443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.643918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.644335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.804019+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:57:57.804798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:57:57.827210+00:00", "trade", 14.4401, 3.0]
["2026-09-02T15:57:59.593706+00:00", "trade", 14.4404, 400.0]
["2026-09-02T15:58:00.353918+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354306+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354359+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354418+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354478+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354709+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.354749+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355286+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355360+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355726+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355778+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355831+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.355858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356210+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356255+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356341+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.356797+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.364275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.364746+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.394378+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.666065+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.666494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.666885+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.666934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.666977+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.667015+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:00.667956+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.015877+00:00", "trade", 14.4359, 48.0]
["2026-09-02T15:58:01.695644+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.696077+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.696468+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.696507+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.696533+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.696610+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:01.706006+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:02.128507+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:02.129133+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:02.151984+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:02.152617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:02.152720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.124137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.124198+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.473803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.528717+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.661706+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.669790+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.670293+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.670303+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.715268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.715834+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.715905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.717733+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.717848+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.718136+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.720271+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:03.724333+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:58:04.295298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:04.403314+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:04.758300+00:00", "trade", 14.4404, 10.0]
["2026-09-02T15:58:04.914332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:04.914746+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:04.959429+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:06.931571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.213657+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.215665+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.322068+00:00", "trade", 14.445, 20.0]
["2026-09-02T15:58:07.323611+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.324067+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.324174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.763505+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.765061+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:07.885172+00:00", "trade", 14.445, 9.0]
["2026-09-02T15:58:08.099719+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.100078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.117781+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.871494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.872192+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.872243+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.872632+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.901492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.921642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.921730+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.921905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.922309+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.922318+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.922766+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.958421+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:08.958434+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.069811+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.070164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.077395+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.231335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.231530+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.231585+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.231933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.556207+00:00", "trade", 14.4358, 39.0]
["2026-09-02T15:58:09.624915+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:58:09.625495+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:09.625575+00:00", "trade", 14.445, 7.0]
["2026-09-02T15:58:09.625727+00:00", "trade", 14.44, 12.0]
["2026-09-02T15:58:10.001651+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:10.002112+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:10.296875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:11.085858+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:11.303849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.065389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.065828+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.070183+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:58:12.070189+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:58:12.108091+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.108118+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.108445+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.167867+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:12.602583+00:00", "trade", 14.445, 3.0]
["2026-09-02T15:58:12.702300+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:58:13.427822+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:13.437030+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:13.645662+00:00", "trade", 14.4387, 22.0]
["2026-09-02T15:58:13.703893+00:00", "trade", 14.445, 18.0]
["2026-09-02T15:58:14.427935+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:58:14.427986+00:00", "trade", 14.445, 2.0]
["2026-09-02T15:58:14.616670+00:00", "trade", 14.4362, 1.0]
["2026-09-02T15:58:15.552806+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:58:15.552811+00:00", "trade", 14.445, 190.0]
["2026-09-02T15:58:15.553152+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:15.553389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:16.265522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.152392+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:58:18.189151+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:58:18.189152+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:58:18.189153+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189155+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189158+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189194+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:58:18.189198+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189203+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189208+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189220+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:18.189226+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189233+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189239+00:00", "trade", 14.445, 173.0]
["2026-09-02T15:58:18.189240+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189245+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189245+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189245+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:58:18.189248+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189249+00:00", "trade", 14.45, 388.0]
["2026-09-02T15:58:18.189254+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189256+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189259+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:18.189263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189270+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189273+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:18.189276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189283+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189288+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189290+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189293+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189298+00:00", "trade", 14.45, 27.0]
["2026-09-02T15:58:18.189298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189311+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189317+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189332+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189338+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189369+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189381+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:18.189383+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:18.189383+00:00", "trade", 14.45, 76.0]
["2026-09-02T15:58:18.189384+00:00", "trade", 14.45, 420.0]
["2026-09-02T15:58:18.189385+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189387+00:00", "trade", 14.45, 66.0]
["2026-09-02T15:58:18.189411+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189446+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:58:18.189467+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:58:18.189494+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:58:18.189503+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189508+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:58:18.189513+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:58:18.189537+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189560+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189567+00:00", "trade", 14.45, 93.0]
["2026-09-02T15:58:18.189570+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189576+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.189580+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189617+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189722+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189838+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:58:18.189856+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.189857+00:00", "trade", 14.45, 58.0]
["2026-09-02T15:58:18.190001+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.190332+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:58:18.190338+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:58:18.190664+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.190671+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.190686+00:00", "trade", 14.45, 63.0]
["2026-09-02T15:58:18.190720+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.190780+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:58:18.190810+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.191791+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:58:18.191798+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.191801+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:58:18.192884+00:00", "trade", 14.45, 165.0]
["2026-09-02T15:58:18.192887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.193087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.193136+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.193394+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.193477+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.193524+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:58:18.193715+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.193734+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.194887+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.195945+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:58:18.196513+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:58:18.196529+00:00", "trade", 14.449, 50.0]
["2026-09-02T15:58:18.197258+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:58:18.197260+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.197574+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.198487+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.200550+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.201120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.201137+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.201144+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.201151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.201253+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.206572+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:58:18.207296+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:18.224975+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:18.225050+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:58:18.225057+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:58:18.225188+00:00", "trade", 14.45, 142.0]
["2026-09-02T15:58:18.225240+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:18.225338+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225345+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225350+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225352+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225359+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225365+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225369+00:00", "trade", 14.45, 79.0]
["2026-09-02T15:58:18.225371+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225378+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225392+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225400+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225406+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:18.225410+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.225411+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225413+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225425+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225432+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225606+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225803+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225813+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.225902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.226016+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.226073+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.226705+00:00", "trade", 14.46, 57.0]
["2026-09-02T15:58:18.226923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.226924+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:58:18.227373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.227387+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.227846+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.229540+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.230520+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:18.238727+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:58:18.296414+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.369683+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:18.598058+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:18.796218+00:00", "trade", 14.4405, 6.0]
["2026-09-02T15:58:18.820782+00:00", "trade", 14.4406, 19.0]
["2026-09-02T15:58:18.833909+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.411507+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.572029+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.572044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.572323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.572438+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.572959+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.713243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.713272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.713780+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.713847+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.715491+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.942587+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.944421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:19.944447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.005896+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.005956+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.005969+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.005994+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.006763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.338285+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:20.341911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.342365+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.342590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.343107+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.353814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.354267+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.357276+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.400067+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.407504+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:20.477612+00:00", "trade", 14.4406, 100.0]
["2026-09-02T15:58:20.837315+00:00", "trade", 14.4377, 8.0]
["2026-09-02T15:58:21.056152+00:00", "trade", 14.4406, 8.0]
["2026-09-02T15:58:21.442145+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:21.443463+00:00", "trade", 14.455, 36.0]
["2026-09-02T15:58:21.444010+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:21.445020+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:21.505168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.100847+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.100874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.101610+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.124033+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.217389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.761487+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.761514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.762144+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.762186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.762243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.797633+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.832402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.834161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.834186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.834841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:22.987386+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:24.147914+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:24.148368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.043428+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.245738+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.997727+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.998236+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.998417+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:25.998881+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:26.349218+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:26.349673+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:26.385450+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:26.386271+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:58:26.386530+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:58:26.386573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:27.358267+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:27.358727+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:27.372327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.266476+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.637512+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.637538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.638041+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.638542+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:28.651303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.202001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.202025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.202958+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.203014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.221331+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.255255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.255304+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.255713+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.255735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.256223+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.270369+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.344582+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.345126+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.388454+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.437025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.437455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.591855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.592101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.592445+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:30.683114+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.071539+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.173043+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.301776+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.302156+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.530594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.556377+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.700023+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.961193+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:31.962654+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.001532+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.043001+00:00", "trade", 14.455, 44.0]
["2026-09-02T15:58:32.043669+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:58:32.043783+00:00", "trade", 14.455, 29.0]
["2026-09-02T15:58:32.458042+00:00", "trade", 14.4408, 6.0]
["2026-09-02T15:58:32.523729+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.523755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.523781+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.535958+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.769374+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.857241+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.857268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:32.994816+00:00", "trade", 14.4379, 1.0]
["2026-09-02T15:58:33.226876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.226903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.226919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.347597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.347624+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.348217+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.348563+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.435183+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.446308+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.446334+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:33.460997+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.043539+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:58:34.043544+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:34.043544+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.043552+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.043988+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.043995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044021+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044038+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044065+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044114+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044288+00:00", "trade", 14.45, 16.0]
["2026-09-02T15:58:34.044366+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:58:34.044527+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.044947+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:58:34.045005+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045026+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045355+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:58:34.045428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045512+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.045792+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:58:34.045882+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.057084+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.124324+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.124794+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.124839+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:34.124866+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124908+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124930+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124937+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.124957+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:34.125200+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:34.125232+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:34.125322+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:58:34.125349+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125770+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125842+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.125914+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.126080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.126614+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.143972+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.143980+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.294936+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.372249+00:00", "trade", 14.455, 33.0]
["2026-09-02T15:58:34.477373+00:00", "trade", 14.4408, 100.0]
["2026-09-02T15:58:34.774976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.775480+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:34.806965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.005944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.032192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.032219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.032827+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.032883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.033215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.090890+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:58:35.133125+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:35.133155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.067734+00:00", "trade", 14.455, 24.0]
["2026-09-02T15:58:36.068393+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:58:36.095691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.259948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.685674+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:58:36.685765+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.685792+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.685839+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:58:36.686487+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.686526+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.686598+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.686946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.687393+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:36.700808+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.023646+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.073478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.109775+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.264493+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:58:37.272382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.272409+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.273144+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.273184+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.273365+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.273641+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.283824+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.335442+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.516785+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.610331+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.812941+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.812965+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:37.812967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.813438+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:58:37.813467+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.813573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.813919+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:58:37.814088+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.814543+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.853783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:37.871301+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.137849+00:00", "trade", 14.455, 301.0]
["2026-09-02T15:58:39.139183+00:00", "trade", 14.455, 77.0]
["2026-09-02T15:58:39.139357+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.150310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.290166+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:58:39.291505+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:58:39.291518+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:58:39.291599+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.291612+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.292076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.319458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.319763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.319801+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.507834+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:39.532478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:40.829372+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:41.067771+00:00", "trade", 14.455, 12.0]
["2026-09-02T15:58:41.068430+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:58:41.070417+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:41.070883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:41.134093+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:41.138673+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:41.409668+00:00", "trade", 14.4381, 38.0]
["2026-09-02T15:58:42.081700+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:58:42.081702+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:58:42.081703+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081704+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081708+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:42.081708+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:58:42.081735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081742+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081748+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081762+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081769+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081776+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081796+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081818+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:58:42.081818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081823+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:58:42.081824+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081833+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081875+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:42.081884+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:42.081888+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:42.081892+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081906+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:58:42.081929+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081936+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081945+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081947+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081959+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081960+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.081965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:42.081983+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.081991+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.081998+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082004+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082012+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082018+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082024+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082032+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082039+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082046+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082053+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082062+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.082066+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:42.082072+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:42.082072+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:42.082072+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:58:42.082072+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.082072+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082081+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:58:42.082081+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.082087+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082094+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082101+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082150+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082229+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082329+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082355+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082399+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082412+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082420+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.082482+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.083020+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.083626+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.083633+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.083641+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.083661+00:00", "trade", 14.45, 43.0]
["2026-09-02T15:58:42.084680+00:00", "trade", 14.45, 57.0]
["2026-09-02T15:58:42.084699+00:00", "trade", 14.45, 88.0]
["2026-09-02T15:58:42.084768+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.084785+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.084936+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.085275+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.085645+00:00", "trade", 14.45, 36.0]
["2026-09-02T15:58:42.089089+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:58:42.093691+00:00", "trade", 14.45, 47.0]
["2026-09-02T15:58:42.095448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.097712+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:58:42.098012+00:00", "trade", 14.45, 17.0]
["2026-09-02T15:58:42.098912+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.099266+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:42.103837+00:00", "trade", 14.45, 544.0]
["2026-09-02T15:58:42.104424+00:00", "trade", 14.4514, 53.0]
["2026-09-02T15:58:42.105854+00:00", "trade", 14.45, 49.0]
["2026-09-02T15:58:42.105865+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.112259+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.122215+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.182711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:42.217138+00:00", "trade", 14.441, 5.0]
["2026-09-02T15:58:42.443961+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:43.076515+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:43.122619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:43.546558+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:43.559205+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:43.855653+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:44.118147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:44.524664+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:44.531392+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:45.736559+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:46.108055+00:00", "trade", 14.4406, 23.0]
["2026-09-02T15:58:46.108733+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:58:48.070466+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.176803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231292+00:00", "trade", 14.45, 164.0]
["2026-09-02T15:58:48.231292+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:58:48.231293+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:58:48.231294+00:00", "trade", 14.45, 44.0]
["2026-09-02T15:58:48.231299+00:00", "trade", 14.45, 276.0]
["2026-09-02T15:58:48.231313+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:48.231410+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231417+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231424+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231431+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231438+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231444+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231451+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231643+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231773+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:48.231840+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231846+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231899+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:48.231900+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:58:48.231915+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231968+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.231969+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:48.231970+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:58:48.231970+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:48.231983+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.232002+00:00", "trade", 14.45, 179.0]
["2026-09-02T15:58:48.232003+00:00", "trade", 14.45, 120.0]
["2026-09-02T15:58:48.232029+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.233627+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.233640+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:58:48.234740+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:58:48.234741+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.241761+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.271003+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:48.285551+00:00", "trade", 14.445, 54.0]
["2026-09-02T15:58:49.565711+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.033645+00:00", "trade", 14.449, 100.0]
["2026-09-02T15:58:50.274892+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.274898+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.275276+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.318200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.318868+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:50.539513+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:51.679391+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:58:54.445798+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.445871+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445878+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445885+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445891+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445898+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445905+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445911+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445918+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445924+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445931+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.445937+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446114+00:00", "trade", 14.45, 40.0]
["2026-09-02T15:58:54.446141+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446178+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446196+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446196+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446200+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:54.446203+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446212+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:54.446232+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:58:54.446261+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:58:54.446273+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446288+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:58:54.446288+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446298+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446315+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:54.446331+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446356+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446367+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446375+00:00", "trade", 14.45, 154.0]
["2026-09-02T15:58:54.446378+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446380+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:58:54.446397+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:54.446398+00:00", "trade", 14.45, 236.0]
["2026-09-02T15:58:54.446440+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446461+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:58:54.446462+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:58:54.446470+00:00", "trade", 14.45, 154.0]
["2026-09-02T15:58:54.446528+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:58:54.446529+00:00", "trade", 14.45, 154.0]
["2026-09-02T15:58:54.446546+00:00", "trade", 14.45, 46.0]
["2026-09-02T15:58:54.446547+00:00", "trade", 14.45, 108.0]
["2026-09-02T15:58:54.446557+00:00", "trade", 14.45, 92.0]
["2026-09-02T15:58:54.446558+00:00", "trade", 14.45, 108.0]
["2026-09-02T15:58:54.446563+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:58:54.446584+00:00", "trade", 14.45, 72.0]
["2026-09-02T15:58:54.446585+00:00", "trade", 14.45, 78.0]
["2026-09-02T15:58:54.446585+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446591+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446592+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446600+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:58:54.446600+00:00", "trade", 14.45, 132.0]
["2026-09-02T15:58:54.446638+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:58:54.446664+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:58:54.446664+00:00", "trade", 14.45, 132.0]
["2026-09-02T15:58:54.446674+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:58:54.446675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446677+00:00", "trade", 14.45, 132.0]
["2026-09-02T15:58:54.446741+00:00", "trade", 14.45, 68.0]
["2026-09-02T15:58:54.446744+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446821+00:00", "trade", 14.455, 389.0]
["2026-09-02T15:58:54.446821+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:54.446824+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446824+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:58:54.446826+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446829+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446829+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446832+00:00", "trade", 14.45, 264.0]
["2026-09-02T15:58:54.446832+00:00", "trade", 14.45, 198.0]
["2026-09-02T15:58:54.446837+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:58:54.446837+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:58:54.446838+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446865+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446878+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:58:54.446878+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.446910+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:54.447021+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:54.447217+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.447239+00:00", "trade", 14.455, 16.0]
["2026-09-02T15:58:54.447242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.447271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.447379+00:00", "trade", 14.45, 155.0]
["2026-09-02T15:58:54.447410+00:00", "trade", 14.4502, 51.0]
["2026-09-02T15:58:54.447608+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.447671+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.447876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.448421+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:58:54.449335+00:00", "trade", 14.46, 19.0]
["2026-09-02T15:58:54.449344+00:00", "trade", 14.46, 39.0]
["2026-09-02T15:58:54.449344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.449784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.450327+00:00", "trade", 14.46, 61.0]
["2026-09-02T15:58:54.450330+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.450334+00:00", "trade", 14.46, 152.0]
["2026-09-02T15:58:54.451218+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.453632+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:54.454772+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:58:54.455442+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:54.455529+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:58:54.455585+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:58:54.456271+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.456390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.456871+00:00", "trade", 14.46, 68.0]
["2026-09-02T15:58:54.456872+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.456883+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.456937+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.456962+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.458672+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.458698+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.467677+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477227+00:00", "trade", 14.46, 753.0]
["2026-09-02T15:58:54.477228+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:58:54.477230+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:58:54.477231+00:00", "trade", 14.46, 120.0]
["2026-09-02T15:58:54.477235+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:58:54.477235+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477238+00:00", "trade", 14.46, 98.0]
["2026-09-02T15:58:54.477238+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477242+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:58:54.477292+00:00", "trade", 14.46, 700.0]
["2026-09-02T15:58:54.477292+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477298+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:58:54.477299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477302+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:58:54.477304+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:58:54.477306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477307+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:58:54.477309+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477309+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477310+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477312+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477316+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:58:54.477319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477333+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477340+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477360+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477368+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477395+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477402+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477409+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477416+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477418+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477419+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477453+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477517+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477539+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477546+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477577+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:58:54.477589+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477598+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477606+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477613+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477619+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477622+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477626+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477633+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477639+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477641+00:00", "trade", 14.46, 131.0]
["2026-09-02T15:58:54.477645+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477652+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477660+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477667+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477682+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477687+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477697+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:58:54.477699+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477702+00:00", "trade", 14.46, 198.0]
["2026-09-02T15:58:54.477702+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.477702+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:58:54.477703+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477755+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477759+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477798+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477837+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477934+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477950+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.477999+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478143+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478187+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478283+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478307+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478315+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478339+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:58:54.478519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478535+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478566+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478725+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.478800+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:58:54.478921+00:00", "trade", 14.4571, 50.0]
["2026-09-02T15:58:54.478996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.479087+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.479138+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.479739+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480099+00:00", "trade", 14.47, 31.0]
["2026-09-02T15:58:54.480101+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480110+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:58:54.480269+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480314+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480549+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480561+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480593+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.480994+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481158+00:00", "trade", 14.47, 144.0]
["2026-09-02T15:58:54.481575+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481625+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481668+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481716+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481794+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.481810+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.482196+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.482508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.483163+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.483885+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.485643+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.485690+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.505548+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.507827+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.507851+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.508388+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.516226+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.527656+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.556643+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:54.617518+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:55.137060+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:55.658110+00:00", "trade", 14.4423, 13.0]
["2026-09-02T15:58:56.404025+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:56.404052+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:56.404724+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:56.404758+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:57.266080+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:57.266792+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:57.425586+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:58:57.431283+00:00", "trade", 14.47, 214.0]
["2026-09-02T15:58:57.431383+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:58:57.431393+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:58:57.431578+00:00", "trade", 14.47, 256.0]
["2026-09-02T15:58:57.431580+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:58:57.431581+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:58:57.431583+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:58:57.431586+00:00", "trade", 14.47, 109.0]
["2026-09-02T15:58:57.431650+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431657+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431664+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431671+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431678+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431682+00:00", "trade", 14.47, 143.0]
["2026-09-02T15:58:57.431686+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:58:57.431687+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431689+00:00", "trade", 14.47, 57.0]
["2026-09-02T15:58:57.431698+00:00", "trade", 14.47, 120.0]
["2026-09-02T15:58:57.431700+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431707+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:58:57.431708+00:00", "trade", 14.47, 43.0]
["2026-09-02T15:58:57.431764+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:58:57.431789+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:58:57.431791+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:58:57.431791+00:00", "trade", 14.47, 22.0]
["2026-09-02T15:58:57.431793+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:58:57.431795+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:58:57.431798+00:00", "trade", 14.47, 48.0]
["2026-09-02T15:58:57.431799+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:58:57.431815+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.431861+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.431909+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.431944+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.431963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.431994+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432015+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432053+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432116+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432146+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432190+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432260+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432339+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432395+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432408+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432893+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.432900+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.433026+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:58:57.433174+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.433286+00:00", "trade", 14.48, 74.0]
["2026-09-02T15:58:57.433286+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.433753+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.433793+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.433800+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.434193+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.434352+00:00", "trade", 14.48, 68.0]
["2026-09-02T15:58:57.434354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.434768+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.434819+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.434983+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:58:57.436075+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.436082+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.436160+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.436786+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:58:57.438059+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.439934+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.440028+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.455309+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.469194+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:58:57.469649+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.470325+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.530945+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.632512+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:57.791693+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:58.051019+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:58:58.928258+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:58:58.933351+00:00", "trade", 14.447, 1.0]
["2026-09-02T15:58:59.036378+00:00", "trade", 14.4422, 100.0]
["2026-09-02T15:58:59.850954+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:00.060732+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:00.327305+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:00.494050+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:01.324115+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:02.001561+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:02.254740+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:02.255476+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:02.472055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:02.491081+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:03.399867+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.222738+00:00", "trade", 14.475, 350.0]
["2026-09-02T15:59:04.469696+00:00", "trade", 14.475, 23.0]
["2026-09-02T15:59:04.482832+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.519078+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.538382+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.538405+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.538424+00:00", "trade", 14.475, 39.0]
["2026-09-02T15:59:04.538425+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:04.538427+00:00", "trade", 14.48, 45.0]
["2026-09-02T15:59:04.538433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.538980+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539029+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539036+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539051+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539065+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539193+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.539719+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.540153+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.541111+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.585279+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:04.706444+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:05.329293+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:59:05.897096+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:05.897532+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:05.897791+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:05.898064+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:05.949046+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:06.036766+00:00", "trade", 14.4423, 36.0]
["2026-09-02T15:59:06.076906+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:06.115798+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:59:06.814593+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.006928+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.372256+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:07.372652+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.372839+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.373340+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.373909+00:00", "trade", 14.48, 47.0]
["2026-09-02T15:59:07.373911+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.374355+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.410513+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.579549+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.762990+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.797655+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:59:07.905815+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:07.906341+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:12.485462+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:13.964862+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:13.965553+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:14.035646+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:15.160198+00:00", "trade", 14.4479, 40.0]
["2026-09-02T15:59:16.143432+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:59:16.144667+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:16.331202+00:00", "trade", 14.4431, 22.0]
["2026-09-02T15:59:16.341178+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:16.341569+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:16.588827+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:16.590433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:16.591030+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:59:17.518920+00:00", "trade", 14.4799, 750.0]
["2026-09-02T15:59:17.520376+00:00", "trade", 14.48, 40.0]
["2026-09-02T15:59:18.083816+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:18.083896+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:18.376942+00:00", "trade", 14.4559, 712.0]
["2026-09-02T15:59:18.535172+00:00", "trade", 14.48, 19.0]
["2026-09-02T15:59:18.535239+00:00", "trade", 14.48, 81.0]
["2026-09-02T15:59:20.286469+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.287478+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.287523+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.288054+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.295039+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.301020+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.353348+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.682603+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.806842+00:00", "trade", 14.478, 1.0]
["2026-09-02T15:59:20.807559+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.807599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.807661+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:59:20.808555+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.814930+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.851477+00:00", "trade", 14.48, 5000.0]
["2026-09-02T15:59:20.852061+00:00", "trade", 14.4771, 64.0]
["2026-09-02T15:59:20.852809+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.852892+00:00", "trade", 14.48, 57.0]
["2026-09-02T15:59:20.852918+00:00", "trade", 14.48, 13.0]
["2026-09-02T15:59:20.852940+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:59:20.852942+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.852963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.859075+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.859082+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.859122+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.859488+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.860858+00:00", "trade", 14.48, 71.0]
["2026-09-02T15:59:20.861243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:20.861283+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.006742+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.007269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.007362+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.053263+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.054807+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:21.767588+00:00", "trade", 14.4789, 2.0]
["2026-09-02T15:59:22.077029+00:00", "trade", 14.475, 24.0]
["2026-09-02T15:59:22.077066+00:00", "trade", 14.475, 3.0]
["2026-09-02T15:59:22.077305+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:59:22.077498+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.077871+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.077878+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.078018+00:00", "trade", 14.475, 390.0]
["2026-09-02T15:59:22.079084+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.163072+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:59:22.236900+00:00", "trade", 14.443, 100.0]
["2026-09-02T15:59:22.241150+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.241201+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.241210+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.365764+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:22.696062+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:23.267037+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:23.267085+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:23.920237+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:59:23.931255+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:23.931306+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.270097+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.481544+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.481585+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.521211+00:00", "trade", 14.4723, 3.0]
["2026-09-02T15:59:24.768382+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.768434+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:24.838661+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.134251+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.134665+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.134870+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.214423+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.782619+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.814532+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.814659+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.815162+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.816758+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:25.913695+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.236026+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.236088+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.236095+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.340876+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.462296+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.462590+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.473208+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.473671+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.497665+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.525929+00:00", "trade", 14.475, 152.0]
["2026-09-02T15:59:26.526046+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.526057+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.552800+00:00", "trade", 14.48, 37.0]
["2026-09-02T15:59:26.552806+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.553246+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.565278+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:26.599672+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.156776+00:00", "trade", 14.443, 9.0]
["2026-09-02T15:59:28.222243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.455576+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.455895+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.465968+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.468707+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:28.635985+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:29.855054+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:29.855240+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:59:29.855968+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.150114+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:59:30.150862+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.150989+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.150997+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.172551+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:59:30.172553+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.172631+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.172926+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.172998+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.173304+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.173980+00:00", "trade", 14.48, 43.0]
["2026-09-02T15:59:30.173981+00:00", "trade", 14.48, 23.0]
["2026-09-02T15:59:30.174042+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174049+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174078+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174126+00:00", "trade", 14.48, 77.0]
["2026-09-02T15:59:30.174127+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.174178+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174201+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174208+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174219+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174233+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174246+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174267+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.174328+00:00", "trade", 14.48, 106.0]
["2026-09-02T15:59:30.175069+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.175116+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.175618+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.175666+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.175724+00:00", "trade", 14.48, 11.0]
["2026-09-02T15:59:30.177432+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.180544+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.202216+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.204536+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:59:30.212648+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.287909+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:59:30.397530+00:00", "trade", 14.48, 57.0]
["2026-09-02T15:59:30.397532+00:00", "trade", 14.48, 143.0]
["2026-09-02T15:59:30.397533+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.397554+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:59:30.397561+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.397569+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:59:30.397570+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397572+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397585+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397593+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397599+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397606+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397609+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.397613+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:59:30.397614+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.397619+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.397620+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397620+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397633+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397640+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397647+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397654+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397661+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397668+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397681+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397688+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397694+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397929+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:59:30.397929+00:00", "trade", 14.49, 55.0]
["2026-09-02T15:59:30.397930+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.397931+00:00", "trade", 14.49, 142.0]
["2026-09-02T15:59:30.397944+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397951+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397957+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397968+00:00", "trade", 14.49, 411.0]
["2026-09-02T15:59:30.397973+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397974+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.397978+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.397979+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.397982+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397989+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.397996+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398011+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398015+00:00", "trade", 14.49, 258.0]
["2026-09-02T15:59:30.398017+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.398018+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398021+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398028+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398035+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398040+00:00", "trade", 14.49, 3.0]
["2026-09-02T15:59:30.398061+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398063+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398071+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398077+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398083+00:00", "trade", 14.49, 500.0]
["2026-09-02T15:59:30.398085+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398092+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398092+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398093+00:00", "trade", 14.49, 2.0]
["2026-09-02T15:59:30.398100+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398108+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398123+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398226+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398234+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398241+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398248+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398263+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398265+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398272+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398277+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398279+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398279+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398305+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398307+00:00", "trade", 14.49, 3.0]
["2026-09-02T15:59:30.398317+00:00", "trade", 14.49, 68.0]
["2026-09-02T15:59:30.398319+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.398319+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:30.398324+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398326+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398326+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398369+00:00", "trade", 14.49, 1200.0]
["2026-09-02T15:59:30.398379+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398386+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:30.398393+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398397+00:00", "trade", 14.49, 500.0]
["2026-09-02T15:59:30.398404+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398406+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398450+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398467+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:30.398486+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398494+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398502+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398508+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398517+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398524+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398530+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:30.398535+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:30.398536+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398537+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398544+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398551+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398557+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398563+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398582+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:59:30.398597+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398682+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398708+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398834+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398851+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398916+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.398939+00:00", "trade", 14.49, 21.0]
["2026-09-02T15:59:30.398961+00:00", "trade", 14.4856, 54.0]
["2026-09-02T15:59:30.398976+00:00", "trade", 14.49, 35.0]
["2026-09-02T15:59:30.399042+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.399256+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:30.399339+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.399393+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.399613+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.399794+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400300+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400313+00:00", "trade", 14.5, 57.0]
["2026-09-02T15:59:30.400344+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400351+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400763+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400863+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.400881+00:00", "trade", 14.485, 5.0]
["2026-09-02T15:59:30.401334+00:00", "trade", 14.5, 52.0]
["2026-09-02T15:59:30.402354+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.402608+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.403705+00:00", "trade", 14.5, 73.0]
["2026-09-02T15:59:30.405736+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.406419+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.408135+00:00", "trade", 14.5, 100.0]
["2026-09-02T15:59:30.410551+00:00", "trade", 14.495, 100.0]
["2026-09-02T15:59:30.410875+00:00", "trade", 14.5, 100.0]
["2026-09-02T15:59:30.411268+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.421396+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:30.423288+00:00", "trade", 14.495, 200.0]
["2026-09-02T15:59:30.436844+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:30.493665+00:00", "trade", 14.495, 216.0]
["2026-09-02T15:59:31.780669+00:00", "trade", 14.4944, 1.0]
["2026-09-02T15:59:32.862354+00:00", "trade", 14.5, 35.0]
["2026-09-02T15:59:32.862813+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:32.862867+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:33.390573+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:33.390621+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:33.493255+00:00", "trade", 14.495, 200.0]
["2026-09-02T15:59:33.513811+00:00", "trade", 14.495, 1.0]
["2026-09-02T15:59:36.011501+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:36.045033+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:36.322963+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:36.602041+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:36.602792+00:00", "trade", 14.495, 13.0]
["2026-09-02T15:59:36.602834+00:00", "trade", 14.49, 12.0]
["2026-09-02T15:59:36.603257+00:00", "trade", 14.49, 2.0]
["2026-09-02T15:59:37.953043+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:37.953045+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:38.915742+00:00", "trade", 14.495, 1.0]
["2026-09-02T15:59:39.529232+00:00", "trade", 14.495, 1.0]
["2026-09-02T15:59:39.866920+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879530+00:00", "trade", 14.49, 12.0]
["2026-09-02T15:59:39.879541+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:39.879543+00:00", "trade", 14.495, 300.0]
["2026-09-02T15:59:39.879623+00:00", "trade", 14.49, 82.0]
["2026-09-02T15:59:39.879625+00:00", "trade", 14.49, 118.0]
["2026-09-02T15:59:39.879625+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879637+00:00", "trade", 14.49, 10.0]
["2026-09-02T15:59:39.879640+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879647+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879682+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879697+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879705+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879713+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879720+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879722+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879723+00:00", "trade", 14.49, 12.0]
["2026-09-02T15:59:39.879728+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879742+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879764+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879771+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879799+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879817+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:39.879818+00:00", "trade", 14.49, 2.0]
["2026-09-02T15:59:39.879820+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:39.879821+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:39.879841+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:39.879889+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879897+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879904+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879908+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879913+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879920+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879927+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879936+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.879937+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:59:39.879999+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880037+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880113+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:39.880121+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880122+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880153+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880177+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880187+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880194+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880201+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880233+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880240+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880260+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880377+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880383+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880431+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880450+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880457+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880527+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880642+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880661+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.880672+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.881031+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.881373+00:00", "trade", 14.495, 43.0]
["2026-09-02T15:59:39.883198+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.883739+00:00", "trade", 14.495, 40.0]
["2026-09-02T15:59:39.883917+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.892042+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.892161+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.892372+00:00", "trade", 14.49, 16.0]
["2026-09-02T15:59:39.892828+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.900129+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.916208+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:39.981090+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:40.967039+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.120119+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.139272+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.233892+00:00", "trade", 14.4901, 33.0]
["2026-09-02T15:59:41.234211+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.269821+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.379855+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.523775+00:00", "trade", 14.495, 10.0]
["2026-09-02T15:59:41.523783+00:00", "trade", 14.5, 10.0]
["2026-09-02T15:59:41.524101+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:41.792612+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:42.721538+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:42.721581+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:42.722493+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:42.723047+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:43.548244+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:44.278290+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.283864+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.416813+00:00", "trade", 14.4508, 7.0]
["2026-09-02T15:59:45.417134+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.417844+00:00", "trade", 14.495, 20.0]
["2026-09-02T15:59:45.422258+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.858156+00:00", "trade", 14.4491, 21.0]
["2026-09-02T15:59:45.862919+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.863158+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.863175+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.863518+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.863551+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:45.864201+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:46.253197+00:00", "trade", 14.491, 100.0]
["2026-09-02T15:59:46.253602+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:46.253699+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:46.337698+00:00", "trade", 14.491, 500.0]
["2026-09-02T15:59:46.867036+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:46.934629+00:00", "trade", 14.495, 90.0]
["2026-09-02T15:59:46.936065+00:00", "trade", 14.495, 44.0]
["2026-09-02T15:59:47.085095+00:00", "trade", 14.462, 1.0]
["2026-09-02T15:59:47.425836+00:00", "trade", 14.49, 599.0]
["2026-09-02T15:59:47.425838+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.425857+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:47.425872+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.425904+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425918+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425924+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.425924+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425929+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.425932+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425934+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.425944+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425960+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425968+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425975+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425991+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.425999+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426006+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426022+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426036+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426039+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.426043+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426062+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426118+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:47.426137+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426146+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426153+00:00", "trade", 14.49, 99.0]
["2026-09-02T15:59:47.426153+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426160+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426167+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426173+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426180+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426187+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426193+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426200+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426207+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426214+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426220+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426224+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:47.426234+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:47.426235+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:47.426235+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426241+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426254+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426258+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426261+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426268+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426275+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426277+00:00", "trade", 14.49, 35.0]
["2026-09-02T15:59:47.426317+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426336+00:00", "trade", 14.49, 65.0]
["2026-09-02T15:59:47.426342+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426349+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426360+00:00", "trade", 14.49, 35.0]
["2026-09-02T15:59:47.426428+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426591+00:00", "trade", 14.49, 65.0]
["2026-09-02T15:59:47.426614+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426641+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426648+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426662+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426687+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426694+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426700+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426721+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426728+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426735+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.426843+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.427237+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.427576+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.427594+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.427616+00:00", "trade", 14.49, 41.0]
["2026-09-02T15:59:47.427864+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:59:47.428041+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.428768+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.429047+00:00", "trade", 14.49, 55.0]
["2026-09-02T15:59:47.429049+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.429868+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:59:47.429868+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.429870+00:00", "trade", 14.48, 600.0]
["2026-09-02T15:59:47.429871+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:59:47.429874+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:59:47.430537+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.430554+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.430562+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.430569+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.430698+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.431558+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.431741+00:00", "trade", 14.49, 45.0]
["2026-09-02T15:59:47.431748+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.431750+00:00", "trade", 14.49, 12.0]
["2026-09-02T15:59:47.432205+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.432216+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.432227+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.433357+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.437313+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.469001+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:47.517177+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:59:47.614018+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:48.008705+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:48.577690+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:48.578239+00:00", "trade", 14.49, 8.0]
["2026-09-02T15:59:49.334802+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:59:49.578934+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:59:49.740567+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:49.740681+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.014042+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.016408+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.031707+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.144702+00:00", "trade", 14.48, 99.0]
["2026-09-02T15:59:50.145792+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.156178+00:00", "trade", 14.4743, 1.0]
["2026-09-02T15:59:50.197362+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.209533+00:00", "trade", 14.485, 99.0]
["2026-09-02T15:59:50.988276+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:50.988283+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.011440+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:59:51.012193+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.100271+00:00", "trade", 14.4459, 100.0]
["2026-09-02T15:59:51.138862+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.619557+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.622804+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.659500+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.659507+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.752305+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767734+00:00", "trade", 14.49, 600.0]
["2026-09-02T15:59:51.767734+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:51.767734+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767735+00:00", "trade", 14.49, 120.0]
["2026-09-02T15:59:51.767764+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:51.767772+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:51.767773+00:00", "trade", 14.49, 120.0]
["2026-09-02T15:59:51.767798+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767805+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767812+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767818+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767825+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767832+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767839+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767846+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767852+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767859+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767866+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767873+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767880+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767887+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767891+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:51.767893+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767899+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767911+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767913+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767920+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.767969+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:51.767995+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:59:51.768022+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768025+00:00", "trade", 14.49, 8.0]
["2026-09-02T15:59:51.768030+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768038+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768052+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768059+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768065+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768071+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768078+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768085+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768092+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768098+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:59:51.768099+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768105+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768112+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768118+00:00", "quote", 14.49, 14.49]
["2026-09-02T15:59:51.768120+00:00", "trade", 14.49, 300.0]
["2026-09-02T15:59:51.768121+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768125+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768132+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768139+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768146+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768152+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768158+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768173+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768251+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768309+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768318+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768352+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768359+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768377+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768405+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768457+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768658+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.768944+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.769398+00:00", "trade", 14.5, 75.0]
["2026-09-02T15:59:51.769711+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.769736+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.770354+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.770435+00:00", "trade", 14.5, 25.0]
["2026-09-02T15:59:51.770448+00:00", "trade", 14.5, 26.0]
["2026-09-02T15:59:51.770453+00:00", "trade", 14.5, 13.0]
["2026-09-02T15:59:51.770521+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.770956+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.771761+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.772077+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.772762+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.774299+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.774323+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.775040+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.780340+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.783245+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.804024+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.804048+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.834692+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.867799+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:51.881868+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:52.028940+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:52.167490+00:00", "trade", 14.495, 2.0]
["2026-09-02T15:59:53.896611+00:00", "trade", 14.4462, 100.0]
["2026-09-02T15:59:58.244205+00:00", "trade", 14.495, 1.0]
["2026-09-02T15:59:58.244328+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.244745+00:00", "trade", 14.49, 8.0]
["2026-09-02T15:59:58.245513+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.245534+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.245612+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.245698+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.245793+00:00", "trade", 14.495, 200.0]
["2026-09-02T15:59:58.245856+00:00", "trade", 14.495, 200.0]
["2026-09-02T15:59:58.246042+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.246226+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.246369+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.246371+00:00", "quote", 14.49, 14.5]
["2026-09-02T15:59:58.246802+00:00", "trade", 14.495, 200.0]
["2026-09-02T15:59:58.432402+00:00", "trade", 14.4901, 308.0]
["2026-09-02T15:59:58.433747+00:00", "trade", 14.5, 49.0]
["2026-09-02T16:00:00.455190+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:00:01.122245+00:00", "trade", 14.486, 100.0]
["2026-09-02T16:00:01.348379+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:01.348379+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348381+00:00", "trade", 14.49, 254.0]
["2026-09-02T16:00:01.348382+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:00:01.348384+00:00", "trade", 14.49, 4046.0]
["2026-09-02T16:00:01.348386+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348393+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348399+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348427+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348435+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348450+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348689+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348697+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348831+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348840+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348930+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.348940+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349057+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349138+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349368+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349518+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349525+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349537+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.349804+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.350012+00:00", "trade", 14.495, 63.0]
["2026-09-02T16:00:01.353582+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.353599+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.356632+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:00:01.359573+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.373240+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.373264+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:01.373770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.031811+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:00:03.346198+00:00", "trade", 14.495, 1100.0]
["2026-09-02T16:00:03.346785+00:00", "trade", 14.4914, 51.0]
["2026-09-02T16:00:03.347528+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.347556+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.347614+00:00", "trade", 14.5, 58.0]
["2026-09-02T16:00:03.359636+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.360709+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917035+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:00:03.917036+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:00:03.917058+00:00", "trade", 14.49, 66.0]
["2026-09-02T16:00:03.917059+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917060+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917085+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917091+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917112+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917119+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917126+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917140+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917146+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917153+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917160+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917165+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917167+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917170+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:03.917171+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917178+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917181+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:03.917184+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917192+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917196+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:00:03.917201+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917203+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917203+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917208+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917228+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917235+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917242+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:03.917243+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917255+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917262+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917270+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917276+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917283+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917291+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917297+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917304+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917311+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917319+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917322+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917326+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917334+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:03.917337+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:03.917338+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:00:03.917338+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:03.917339+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917341+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917348+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917390+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917417+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917694+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917733+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.917879+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.918085+00:00", "trade", 14.49, 269.0]
["2026-09-02T16:00:03.918120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.918659+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:00:03.918681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.919080+00:00", "trade", 14.49, 55.0]
["2026-09-02T16:00:03.919276+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.919459+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.919470+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:00:03.919484+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.920038+00:00", "trade", 14.49, 45.0]
["2026-09-02T16:00:03.920064+00:00", "trade", 14.49, 88.0]
["2026-09-02T16:00:03.920239+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.920536+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.921409+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.921665+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.928969+00:00", "trade", 14.49, 142.0]
["2026-09-02T16:00:03.947824+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:03.958593+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:00:03.963719+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:04.017861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:04.325730+00:00", "trade", 14.485, 139.0]
["2026-09-02T16:00:04.327252+00:00", "trade", 14.49, 70.0]
["2026-09-02T16:00:04.327725+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:04.328221+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:04.359121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:04.799735+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:00:04.971942+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:05.391204+00:00", "trade", 14.485, 139.0]
["2026-09-02T16:00:06.444212+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:00:06.444259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:06.739213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:07.705705+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:00:08.326497+00:00", "trade", 14.485, 27.0]
["2026-09-02T16:00:08.326754+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:00:08.326896+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:00:10.027039+00:00", "trade", 14.485, 422.0]
["2026-09-02T16:00:10.045681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.046612+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.047965+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.050223+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.050802+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.059502+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.080815+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.080843+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.727698+00:00", "trade", 14.485, 139.0]
["2026-09-02T16:00:10.729144+00:00", "trade", 14.49, 39.0]
["2026-09-02T16:00:10.729190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729497+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729583+00:00", "trade", 14.49, 61.0]
["2026-09-02T16:00:10.729584+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:10.729592+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729629+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729636+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729667+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729774+00:00", "trade", 14.49, 96.0]
["2026-09-02T16:00:10.729947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.729953+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.730012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.730044+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.730110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.749677+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:10.829178+00:00", "trade", 14.4489, 100.0]
["2026-09-02T16:00:11.807986+00:00", "trade", 14.485, 46.0]
["2026-09-02T16:00:11.808379+00:00", "trade", 14.485, 93.0]
["2026-09-02T16:00:12.075945+00:00", "trade", 14.485, 48.0]
["2026-09-02T16:00:12.095499+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:12.095596+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:12.217483+00:00", "trade", 14.4875, 3.0]
["2026-09-02T16:00:12.500295+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:12.890823+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:13.043824+00:00", "trade", 14.485, 153.0]
["2026-09-02T16:00:13.136782+00:00", "trade", 14.4576, 1.0]
["2026-09-02T16:00:13.619099+00:00", "trade", 14.485, 40.0]
["2026-09-02T16:00:13.777547+00:00", "trade", 14.4576, 11.0]
["2026-09-02T16:00:13.927628+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:13.945515+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:14.608468+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:14.608754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:14.609451+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:14.609492+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.174213+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:00:15.174853+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:00:15.174951+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:00:15.174976+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.174979+00:00", "trade", 14.485, 75.0]
["2026-09-02T16:00:15.174986+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:00:15.174993+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:00:15.175038+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.175210+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.175488+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:00:15.175538+00:00", "trade", 14.4882, 51.0]
["2026-09-02T16:00:15.175891+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.176312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.176484+00:00", "trade", 14.49, 70.0]
["2026-09-02T16:00:15.176869+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.242931+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.667668+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.667890+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.667988+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.668009+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.668458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.740568+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:00:15.741232+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.741720+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:15.958533+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:16.227481+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:16.454563+00:00", "trade", 14.4561, 22.0]
["2026-09-02T16:00:16.742648+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:00:16.743498+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:16.743506+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:16.949623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:17.151254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:17.151432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:17.266423+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:17.736666+00:00", "trade", 14.4561, 5.0]
["2026-09-02T16:00:17.964487+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:17.964794+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.195711+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.305462+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.305488+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:00:19.305779+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.305976+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.360799+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:19.639822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:20.581082+00:00", "trade", 14.4888, 1.0]
["2026-09-02T16:00:20.581890+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:00:20.690520+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:20.771985+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:20.772034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.034620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.034683+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.034690+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.034705+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:21.034706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.035114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.035141+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.035230+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.035263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.040520+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.044765+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.095415+00:00", "trade", 14.4888, 1.0]
["2026-09-02T16:00:21.527311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:21.527450+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:00:21.974793+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:00:22.049400+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:00:22.962360+00:00", "trade", 14.49, 38.0]
["2026-09-02T16:00:22.962361+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:22.962430+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:23.028422+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:23.168815+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:23.178394+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:23.604148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:24.058026+00:00", "trade", 14.4749, 8.0]
["2026-09-02T16:00:24.674404+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:25.009081+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:25.705132+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:00:26.011589+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:26.687734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:26.688030+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:26.688331+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:26.692294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:27.180485+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:29.016727+00:00", "trade", 14.4517, 7.0]
["2026-09-02T16:00:29.017550+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:00:29.017785+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:00:29.673189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:29.691429+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:00:29.774664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:29.923338+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:30.125721+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:30.126095+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:30.755083+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.653182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.654859+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687265+00:00", "trade", 14.49, 213.0]
["2026-09-02T16:00:31.687266+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687267+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:31.687271+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:31.687271+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:00:31.687272+00:00", "trade", 14.49, 277.0]
["2026-09-02T16:00:31.687273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687280+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687286+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687290+00:00", "trade", 14.49, 144.0]
["2026-09-02T16:00:31.687301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687309+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687311+00:00", "trade", 14.49, 56.0]
["2026-09-02T16:00:31.687313+00:00", "trade", 14.49, 143.0]
["2026-09-02T16:00:31.687316+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687324+00:00", "trade", 14.49, 57.0]
["2026-09-02T16:00:31.687325+00:00", "trade", 14.49, 143.0]
["2026-09-02T16:00:31.687327+00:00", "trade", 14.49, 57.0]
["2026-09-02T16:00:31.687329+00:00", "trade", 14.49, 143.0]
["2026-09-02T16:00:31.687329+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687335+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:31.687336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687346+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687348+00:00", "trade", 14.49, 180.0]
["2026-09-02T16:00:31.687348+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:31.687353+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:31.687354+00:00", "trade", 14.49, 138.0]
["2026-09-02T16:00:31.687367+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687374+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687423+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687439+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687462+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687474+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:00:31.687474+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687475+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687483+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687489+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687496+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687510+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687523+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687536+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687538+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:00:31.687542+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:31.687549+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687555+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687562+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687569+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687575+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687582+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687588+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687595+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687601+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687632+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687714+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687763+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:00:31.687774+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:00:31.687775+00:00", "trade", 14.49, 94.0]
["2026-09-02T16:00:31.687776+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.687918+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.687946+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688030+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688165+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688173+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688181+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688196+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688219+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688256+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688306+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.688488+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:00:31.689214+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:00:31.689605+00:00", "trade", 14.5, 51.0]
["2026-09-02T16:00:31.689616+00:00", "trade", 14.5, 35.0]
["2026-09-02T16:00:31.689678+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.690074+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.690094+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.690631+00:00", "trade", 14.5, 65.0]
["2026-09-02T16:00:31.690639+00:00", "trade", 14.5, 64.0]
["2026-09-02T16:00:31.691056+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:31.691073+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.691447+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.691458+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.691790+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.693026+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.693789+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:00:31.694268+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.695869+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.719162+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:31.723062+00:00", "trade", 14.495, 409.0]
["2026-09-02T16:00:31.774549+00:00", "trade", 14.495, 91.0]
["2026-09-02T16:00:34.688328+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:00:35.936749+00:00", "trade", 14.495, 300.0]
["2026-09-02T16:00:39.132123+00:00", "trade", 14.4989, 7.0]
["2026-09-02T16:00:39.132480+00:00", "trade", 14.4989, 1.0]
["2026-09-02T16:00:39.225396+00:00", "trade", 14.495, 2843.0]
["2026-09-02T16:00:39.225982+00:00", "trade", 14.4918, 63.0]
["2026-09-02T16:00:39.226749+00:00", "trade", 14.5, 36.0]
["2026-09-02T16:00:39.226757+00:00", "trade", 14.5, 49.0]
["2026-09-02T16:00:39.226762+00:00", "trade", 14.5, 13.0]
["2026-09-02T16:00:39.226868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:39.227410+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:00:39.233328+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:00:39.233636+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:39.415751+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:40.226224+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:00:40.227791+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:40.576861+00:00", "trade", 14.4527, 100.0]
["2026-09-02T16:00:41.076269+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:41.076310+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:00:42.226146+00:00", "trade", 14.495, 25.0]
["2026-09-02T16:00:42.474118+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:42.474328+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:42.474474+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:00:43.679205+00:00", "trade", 14.5, 15.0]
["2026-09-02T16:00:46.788516+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:47.096338+00:00", "trade", 14.4901, 459.0]
["2026-09-02T16:00:47.191300+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:00:47.192095+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:00:47.192367+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:47.671033+00:00", "trade", 14.4601, 22.0]
["2026-09-02T16:00:48.387876+00:00", "trade", 14.495, 17.0]
["2026-09-02T16:00:49.125513+00:00", "trade", 14.4923, 1.0]
["2026-09-02T16:00:49.126289+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:00:49.160237+00:00", "trade", 14.49, 7.0]
["2026-09-02T16:00:49.342588+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.342589+00:00", "trade", 14.495, 389.0]
["2026-09-02T16:00:49.342590+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:00:49.342592+00:00", "trade", 14.49, 314.0]
["2026-09-02T16:00:49.342625+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:49.342632+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:49.342638+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:00:49.342642+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:00:49.342656+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:49.342667+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:49.342672+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:49.342680+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:49.342681+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.342700+00:00", "trade", 14.495, 389.0]
["2026-09-02T16:00:49.342704+00:00", "trade", 14.495, 300.0]
["2026-09-02T16:00:49.342706+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:00:49.342730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342754+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.342814+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342855+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342856+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.342878+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342908+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342931+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.342933+00:00", "trade", 14.495, 389.0]
["2026-09-02T16:00:49.342933+00:00", "trade", 14.49, 112.0]
["2026-09-02T16:00:49.342944+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.342963+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:00:49.342997+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:49.343199+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343295+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343385+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.343472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.344452+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.344474+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.344843+00:00", "trade", 14.5, 44.0]
["2026-09-02T16:00:49.344844+00:00", "trade", 14.5, 29.0]
["2026-09-02T16:00:49.344897+00:00", "trade", 14.49, 185.0]
["2026-09-02T16:00:49.344899+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.345326+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.345345+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.345419+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.345889+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.345944+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:00:49.346394+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.352347+00:00", "trade", 14.49, 24.0]
["2026-09-02T16:00:49.353002+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:00:49.354757+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:49.362936+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.365444+00:00", "trade", 14.49, 13.0]
["2026-09-02T16:00:49.372254+00:00", "trade", 14.49, 352.0]
["2026-09-02T16:00:49.373524+00:00", "trade", 14.495, 40.0]
["2026-09-02T16:00:49.395238+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.493701+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.537921+00:00", "trade", 14.4613, 100.0]
["2026-09-02T16:00:49.660899+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.825285+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:49.847445+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:00:49.847982+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:50.041581+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.156437+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.157722+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.224865+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.225364+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.226792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.762250+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.797379+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.894660+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.895340+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.897733+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.898174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.924780+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:51.932656+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:52.265256+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:52.905194+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.182674+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.217046+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:53.894156+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.894157+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:53.894175+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.894241+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:53.894243+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:00:53.894663+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.911973+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:53.912413+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:54.185432+00:00", "trade", 14.498, 1.0]
["2026-09-02T16:00:54.186266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:55.409222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:55.657670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:00:55.932946+00:00", "trade", 14.4986, 89.0]
["2026-09-02T16:00:56.027114+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:00:56.571090+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:00:56.571092+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:00:56.571093+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:00:56.571104+00:00", "quote", 14.48, 14.5]
["2026-09-02T16:00:56.571111+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:56.571112+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571133+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571135+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:00:56.571139+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571146+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571153+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571160+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571167+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571173+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571180+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571188+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571233+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571241+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571593+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571667+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571686+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:00:56.571699+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:00:56.571731+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571738+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571745+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571759+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571774+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571781+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571789+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571796+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571809+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571818+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571824+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571831+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571921+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.571946+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.572345+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.572827+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.573251+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:00:56.574351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.575719+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.578798+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.609475+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.740497+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:56.781595+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:00:56.782557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:57.633881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:57.666726+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:57.975786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:58.067565+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:00:58.166940+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:58.167037+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:58.235007+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:58.299049+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:00:58.519939+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:00:58.587371+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085486+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.085487+00:00", "trade", 14.48, 600.0]
["2026-09-02T16:01:00.085489+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085490+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085548+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085555+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085561+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085568+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085592+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085599+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085603+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.085613+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:00.085614+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.085615+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085617+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:01:00.085618+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085621+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085625+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:01:00.085633+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.085635+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085638+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085646+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085653+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085654+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085667+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085668+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085670+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085681+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085686+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085709+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085710+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085718+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085726+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085769+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.085787+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085794+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085804+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085811+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085814+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085817+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085824+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085832+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085842+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085849+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085856+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085862+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085869+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085878+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:01:00.085879+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.085881+00:00", "trade", 14.48, 92.0]
["2026-09-02T16:01:00.085882+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.085882+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085884+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085892+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.085896+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086132+00:00", "trade", 14.48, 1500.0]
["2026-09-02T16:01:00.086132+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086133+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086134+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086135+00:00", "trade", 14.48, 177.0]
["2026-09-02T16:01:00.086140+00:00", "trade", 14.48, 600.0]
["2026-09-02T16:01:00.086140+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.086144+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.086144+00:00", "trade", 14.48, 266.0]
["2026-09-02T16:01:00.086147+00:00", "trade", 14.48, 248.0]
["2026-09-02T16:01:00.086148+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.086152+00:00", "trade", 14.48, 118.0]
["2026-09-02T16:01:00.086152+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086155+00:00", "trade", 14.48, 69.0]
["2026-09-02T16:01:00.086155+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086156+00:00", "trade", 14.48, 85.0]
["2026-09-02T16:01:00.086163+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086166+00:00", "trade", 14.48, 68.0]
["2026-09-02T16:01:00.086231+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086238+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086243+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086245+00:00", "trade", 14.48, 247.0]
["2026-09-02T16:01:00.086253+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086255+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.086259+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:01:00.086260+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086267+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086268+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086269+00:00", "trade", 14.48, 222.0]
["2026-09-02T16:01:00.086274+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086279+00:00", "trade", 14.48, 69.0]
["2026-09-02T16:01:00.086281+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086284+00:00", "trade", 14.48, 363.0]
["2026-09-02T16:01:00.086288+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086289+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086294+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:01:00.086303+00:00", "trade", 14.48, 269.0]
["2026-09-02T16:01:00.086303+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086308+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086333+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086345+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086365+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086376+00:00", "trade", 14.48, 69.0]
["2026-09-02T16:01:00.086381+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:01:00.086385+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:01:00.086388+00:00", "trade", 14.48, 263.0]
["2026-09-02T16:01:00.086392+00:00", "trade", 14.48, 53.0]
["2026-09-02T16:01:00.086410+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086451+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086477+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086573+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086574+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086604+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086613+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086625+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086639+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086641+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086681+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086681+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086685+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.086687+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.086687+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:00.086689+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:01:00.086690+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086691+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.086693+00:00", "trade", 14.48, 92.0]
["2026-09-02T16:01:00.086693+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:00.086694+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.086711+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086755+00:00", "trade", 14.4802, 50.0]
["2026-09-02T16:01:00.086867+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086909+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086916+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.086978+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087282+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087558+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:01:00.087559+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:01:00.087561+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.087562+00:00", "trade", 14.48, 68.0]
["2026-09-02T16:01:00.087566+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:00.087566+00:00", "trade", 14.48, 41.0]
["2026-09-02T16:01:00.087594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.087927+00:00", "trade", 14.49, 62.0]
["2026-09-02T16:01:00.088222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.088259+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:01:00.088961+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.089123+00:00", "trade", 14.49, 38.0]
["2026-09-02T16:01:00.089159+00:00", "trade", 14.49, 129.0]
["2026-09-02T16:01:00.089161+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.089398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.090267+00:00", "trade", 14.49, 18.0]
["2026-09-02T16:01:00.090276+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.090278+00:00", "trade", 14.49, 346.0]
["2026-09-02T16:01:00.090751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.090860+00:00", "trade", 14.4811, 50.0]
["2026-09-02T16:01:00.090961+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.091374+00:00", "trade", 14.49, 122.0]
["2026-09-02T16:01:00.091376+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.091824+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.337847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.337899+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:00.864844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:01.067922+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:01.068150+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:01.068249+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:01.068667+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:01.156321+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:01.157004+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:01:01.441601+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:02.439030+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:02.617156+00:00", "trade", 14.4635, 20.0]
["2026-09-02T16:01:02.987031+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:02.987083+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.098794+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.383641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.616937+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.616992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.832904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.903552+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.903994+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.904048+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.906190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:03.925233+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:04.124436+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:04.124841+00:00", "trade", 14.485, 189.0]
["2026-09-02T16:01:04.125017+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:04.125069+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:04.125387+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:04.125823+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:04.126019+00:00", "trade", 14.485, 190.0]
["2026-09-02T16:01:04.127350+00:00", "trade", 14.49, 70.0]
["2026-09-02T16:01:04.127378+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:01:04.141776+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:04.166636+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:04.376893+00:00", "trade", 14.4574, 100.0]
["2026-09-02T16:01:04.500465+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:04.971412+00:00", "trade", 14.485, 716.0]
["2026-09-02T16:01:04.972383+00:00", "trade", 14.49, 63.0]
["2026-09-02T16:01:04.972432+00:00", "trade", 14.49, 37.0]
["2026-09-02T16:01:04.973093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:04.973613+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:01:04.979071+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:01:04.983161+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:05.363912+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:05.543489+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:05.973019+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:01:07.068375+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:07.614470+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:01:09.478865+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:09.611997+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:01:10.098737+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:10.568035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:10.568866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:10.604296+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:10.624289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:11.543770+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:11.544946+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.015661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.106509+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.117451+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.225504+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.511617+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:12.976416+00:00", "trade", 14.485, 11.0]
["2026-09-02T16:01:13.157985+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.352919+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.573953+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:13.573954+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:13.574024+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.579412+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:13.643197+00:00", "trade", 14.4877, 4301.0]
["2026-09-02T16:01:13.643782+00:00", "trade", 14.4866, 56.0]
["2026-09-02T16:01:13.644694+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.644695+00:00", "trade", 14.49, 278.0]
["2026-09-02T16:01:13.644701+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.644775+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.644784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.645190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:13.658999+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:14.066641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:14.405179+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:14.406829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:14.645153+00:00", "trade", 14.485, 23.0]
["2026-09-02T16:01:14.748599+00:00", "trade", 14.4844, 50.0]
["2026-09-02T16:01:15.871226+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:15.871521+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:15.871989+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:15.920595+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:15.925538+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:16.231664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:16.999294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.185618+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.467557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.662699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.909844+00:00", "trade", 14.49, 2000.0]
["2026-09-02T16:01:17.910651+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.911318+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:17.911320+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.911329+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:01:17.934225+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:17.934342+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:18.530403+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:18.531456+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:18.532167+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:18.536995+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:18.691790+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:18.760464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:20.911665+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:01:22.777227+00:00", "trade", 14.4589, 100.0]
["2026-09-02T16:01:23.179459+00:00", "trade", 14.4657, 25.0]
["2026-09-02T16:01:23.775933+00:00", "trade", 14.4589, 100.0]
["2026-09-02T16:01:24.872444+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:24.984884+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:25.954522+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:25.955372+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:25.956158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:26.454551+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:26.583118+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.195857+00:00", "trade", 14.4869, 1.0]
["2026-09-02T16:01:27.326962+00:00", "trade", 14.49, 167.0]
["2026-09-02T16:01:27.326962+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.326963+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.326964+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.326966+00:00", "trade", 14.49, 275.0]
["2026-09-02T16:01:27.326969+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.326969+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.326970+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.326973+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:01:27.326973+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.326976+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.326983+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327018+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327025+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327031+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327038+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327045+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327053+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327061+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327065+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327066+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327072+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327073+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327079+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327086+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327107+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327134+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327135+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327135+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327139+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327141+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327142+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:01:27.327148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327158+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327162+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327167+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327180+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:01:27.327200+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327211+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:01:27.327211+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327216+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327221+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:27.327231+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327241+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327249+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327256+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327262+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327269+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327278+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327284+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327290+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327298+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327306+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327312+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327319+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327319+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327328+00:00", "trade", 14.49, 120.0]
["2026-09-02T16:01:27.327332+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327339+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327341+00:00", "trade", 14.49, 160.0]
["2026-09-02T16:01:27.327343+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:27.327344+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:01:27.327345+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:27.327346+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327347+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327348+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:27.327350+00:00", "trade", 14.49, 82.0]
["2026-09-02T16:01:27.327353+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327359+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327366+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327389+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327468+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327579+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327646+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327757+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.327765+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.328286+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.328822+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:01:27.328887+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.329067+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:01:27.329203+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:01:27.329699+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:01:27.329873+00:00", "trade", 14.5, 40.0]
["2026-09-02T16:01:27.329880+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.329882+00:00", "trade", 14.5, 115.0]
["2026-09-02T16:01:27.330258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.330503+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.330593+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.330954+00:00", "trade", 14.5, 93.0]
["2026-09-02T16:01:27.331397+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331438+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331539+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331693+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.331854+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.332861+00:00", "trade", 14.49, 184.0]
["2026-09-02T16:01:27.333168+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:01:27.334852+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:27.335472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.337601+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:01:27.340009+00:00", "trade", 14.49, 126.0]
["2026-09-02T16:01:27.365877+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.372992+00:00", "trade", 14.49, 109.0]
["2026-09-02T16:01:27.374561+00:00", "trade", 14.5, 43.0]
["2026-09-02T16:01:27.394741+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:27.472356+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:28.302650+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:01:28.523761+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:28.646698+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:01:29.093738+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.369395+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.520261+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:01:29.874716+00:00", "trade", 14.49, 226.0]
["2026-09-02T16:01:29.874717+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:01:29.874718+00:00", "trade", 14.49, 803.0]
["2026-09-02T16:01:29.874720+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874722+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874751+00:00", "trade", 14.49, 577.0]
["2026-09-02T16:01:29.874756+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874762+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874769+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:01:29.874769+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874773+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874779+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:01:29.874779+00:00", "trade", 14.49, 717.0]
["2026-09-02T16:01:29.874783+00:00", "trade", 14.49, 7.0]
["2026-09-02T16:01:29.874784+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874788+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874789+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874790+00:00", "trade", 14.49, 24.0]
["2026-09-02T16:01:29.874799+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874806+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874813+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874827+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874834+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874850+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874856+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874870+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874877+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874883+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874898+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874912+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874920+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.874920+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.874928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875011+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875025+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875033+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875040+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875047+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875072+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875087+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875095+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875102+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:01:29.875102+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875109+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875116+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.875116+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.875117+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875125+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875132+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875138+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875144+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875151+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875158+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875171+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875172+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:01:29.875174+00:00", "trade", 14.49, 7700.0]
["2026-09-02T16:01:29.875174+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:01:29.875176+00:00", "trade", 14.49, 322.0]
["2026-09-02T16:01:29.875178+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:01:29.875178+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875179+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.875181+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.875182+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.875186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875193+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875208+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875215+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875250+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875256+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875270+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875277+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875284+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875373+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875396+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875471+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875478+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875534+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875890+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.875902+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.876095+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.876197+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.876351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.876662+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:01:29.876763+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877579+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877612+00:00", "trade", 14.49, 68.0]
["2026-09-02T16:01:29.877623+00:00", "trade", 14.49, 61.0]
["2026-09-02T16:01:29.877655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877663+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877670+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877691+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.877914+00:00", "trade", 14.49, 34.0]
["2026-09-02T16:01:29.878028+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.878040+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.878164+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.878382+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.878482+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:01:29.878770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.880014+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.881922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.883769+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:01:29.886728+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:01:29.887245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:29.908336+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:01:29.978940+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:30.082122+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:30.353221+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:30.491626+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:30.516706+00:00", "trade", 14.477, 18.0]
["2026-09-02T16:01:30.775825+00:00", "trade", 14.4884, 2.0]
["2026-09-02T16:01:31.710166+00:00", "trade", 14.4889, 36.0]
["2026-09-02T16:01:32.188843+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:32.189184+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:32.408172+00:00", "trade", 14.471, 16.0]
["2026-09-02T16:01:32.418224+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:01:32.421922+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:01:32.426232+00:00", "trade", 14.485, 390.0]
["2026-09-02T16:01:32.463329+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:32.937967+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:32.938419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.530047+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:01:33.530556+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:33.530609+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.530720+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.530810+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.530822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.531057+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.531117+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.532191+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.535770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.535794+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.631566+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.632500+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.632590+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.632687+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.632992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.647290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:33.647452+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:34.113748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:34.677745+00:00", "trade", 14.4616, 3.0]
["2026-09-02T16:01:34.678590+00:00", "trade", 14.4696, 78.0]
["2026-09-02T16:01:34.880059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:34.899517+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:01:35.514101+00:00", "trade", 14.4617, 800.0]
["2026-09-02T16:01:35.516694+00:00", "trade", 14.4617, 400.0]
["2026-09-02T16:01:35.681577+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.072129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.072180+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.072276+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.072304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.072813+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073111+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073407+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073429+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073442+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073793+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.073891+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.082206+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.082671+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.136857+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.136911+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.375457+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.435063+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.436119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.454143+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.900206+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:01:36.900225+00:00", "trade", 14.4617, 5.0]
["2026-09-02T16:01:36.900979+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.901026+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.901052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.901517+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.901733+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.901915+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.902034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.902372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.902495+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.912214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.912226+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:36.912263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.229272+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.229479+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.229900+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.229914+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.230098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.230713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.230721+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231286+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231443+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231470+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.231958+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.290651+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.333589+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.393503+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.772957+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:01:37.773747+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.774237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.811294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.812840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:37.871421+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.118683+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.119527+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.737513+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.739131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812568+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.812642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.813073+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.817386+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:38.817396+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.575119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.575718+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.751862+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.847972+00:00", "trade", 14.4877, 1.0]
["2026-09-02T16:01:39.848363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.954385+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:39.956415+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.064325+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.174540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509357+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509358+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:40.509381+00:00", "trade", 14.48, 900.0]
["2026-09-02T16:01:40.509381+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:01:40.509382+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:40.509427+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509434+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509454+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509460+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509467+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509715+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509744+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509773+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509823+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509831+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509864+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509871+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509878+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509903+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509910+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509960+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:01:40.509961+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:01:40.509962+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:01:40.509985+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.509989+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.509998+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510040+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510042+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:40.510044+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510103+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510127+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510201+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510209+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510279+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510308+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510361+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:01:40.510394+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510463+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510467+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510473+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510479+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510481+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510485+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510555+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510621+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:40.510629+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:01:40.510641+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510769+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.510993+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511122+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511136+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511139+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:40.511140+00:00", "trade", 14.48, 14.0]
["2026-09-02T16:01:40.511274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511538+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511809+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.511968+00:00", "trade", 14.48, 51.0]
["2026-09-02T16:01:40.512908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.512992+00:00", "trade", 14.48, 73.0]
["2026-09-02T16:01:40.512993+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.513449+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.513458+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.513827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.541705+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.544931+00:00", "trade", 14.475, 1400.0]
["2026-09-02T16:01:40.545730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.545738+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.545755+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546186+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546206+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546207+00:00", "trade", 14.48, 82.0]
["2026-09-02T16:01:40.546213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546294+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.546722+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.547157+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.559604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.577124+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.577428+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.610747+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.618513+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.781721+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.781868+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.783246+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.859985+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:40.864737+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.351093+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.351181+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:41.351324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.351395+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:41.351583+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:01:41.351725+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:01:41.351786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.351806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.353712+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:01:41.356162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.356605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.372003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.426805+00:00", "trade", 14.475, 57.0]
["2026-09-02T16:01:41.434414+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:01:41.470806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.495661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.495689+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:41.510036+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:42.400906+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:01:42.467105+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:42.736598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:42.736678+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:01:42.736788+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:43.783518+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.569840+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.588021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.588336+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.588790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.757286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:44.757334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:47.129274+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:01:47.604891+00:00", "trade", 14.4797, 100.0]
["2026-09-02T16:01:47.904420+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:48.102222+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:49.758292+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:01:49.759055+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:49.864556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:49.975967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:50.052889+00:00", "trade", 14.462, 100.0]
["2026-09-02T16:01:50.662418+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:50.662869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:50.683341+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.172958+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:01:53.172958+00:00", "trade", 14.47, 90.0]
["2026-09-02T16:01:53.172959+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.173471+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.173582+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.219589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.220508+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.220560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.220605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.224554+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:01:53.225330+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.225354+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:53.225553+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063399+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063745+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063756+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.063892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.066700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119518+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:01:54.119519+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:01:54.119520+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:01:54.119522+00:00", "trade", 14.47, 84.0]
["2026-09-02T16:01:54.119585+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119592+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119598+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:01:54.119599+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119620+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119627+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119643+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119658+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:01:54.119734+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119742+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119751+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119757+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119763+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119770+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119777+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119784+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119792+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119800+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119825+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119892+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:01:54.119893+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:01:54.119893+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:01:54.119934+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119946+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119953+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119965+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119976+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119983+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.119989+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120025+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120243+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120278+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120459+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120481+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120485+00:00", "trade", 14.4779, 50.0]
["2026-09-02T16:01:54.120525+00:00", "trade", 14.465, 188.0]
["2026-09-02T16:01:54.120611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.120857+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.121656+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.122996+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:01:54.123289+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.123438+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.123589+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.125697+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.125952+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.232294+00:00", "trade", 14.4715, 22.0]
["2026-09-02T16:01:54.233092+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.299527+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.299537+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.299730+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.326968+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:54.836640+00:00", "trade", 14.4621, 13.0]
["2026-09-02T16:01:54.839343+00:00", "trade", 14.4621, 4.0]
["2026-09-02T16:01:54.840595+00:00", "trade", 14.4621, 3.0]
["2026-09-02T16:01:54.842126+00:00", "trade", 14.4621, 37.0]
["2026-09-02T16:01:55.135554+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.136083+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.136107+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.144957+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.327456+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.327482+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.328175+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.890805+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.890885+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:55.903770+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.338817+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:01:56.347022+00:00", "trade", 14.4738, 100.0]
["2026-09-02T16:01:56.353296+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.353956+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.354088+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.407380+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.590102+00:00", "trade", 14.465, 206.0]
["2026-09-02T16:01:56.939289+00:00", "trade", 14.4677, 1.0]
["2026-09-02T16:01:56.951408+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.951865+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.951936+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.951948+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:56.952433+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.098098+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.098107+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.133091+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.348365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.353138+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.353149+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.353524+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:01:57.353552+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.353577+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.353583+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:01:57.353584+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:01:57.353584+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.353615+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.353890+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.354131+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.354138+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:01:57.354222+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.354229+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.354313+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.354335+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.354490+00:00", "trade", 14.465, 50.0]
["2026-09-02T16:01:57.354948+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.448588+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:57.615946+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.005987+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.367417+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.367657+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.466215+00:00", "trade", 14.4689, 11.0]
["2026-09-02T16:01:58.900476+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.901316+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:58.901753+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:59.129526+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:59.129742+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:59.130194+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:01:59.140063+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:00.113771+00:00", "trade", 14.465, 1500.0]
["2026-09-02T16:02:00.115174+00:00", "trade", 14.47, 29.0]
["2026-09-02T16:02:00.115244+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:00.121943+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:02:00.399531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:01.235478+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:01.345251+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:01.747657+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:02:01.747676+00:00", "trade", 14.47, 39.0]
["2026-09-02T16:02:01.747688+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:01.747733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.031818+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.031925+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.036802+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:02:02.101351+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:02:02.102142+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708925+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708926+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:02:02.708927+00:00", "trade", 14.465, 389.0]
["2026-09-02T16:02:02.708928+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:02:02.708929+00:00", "trade", 14.47, 561.0]
["2026-09-02T16:02:02.708932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708933+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:02:02.708933+00:00", "trade", 14.47, 278.0]
["2026-09-02T16:02:02.708939+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708978+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708992+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.708993+00:00", "trade", 14.47, 89.0]
["2026-09-02T16:02:02.708994+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.708995+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.708997+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:02:02.709001+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.709047+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709053+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709072+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709125+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709223+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:02:02.709272+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:02:02.709273+00:00", "trade", 14.465, 164.0]
["2026-09-02T16:02:02.709478+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:02:02.709512+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.709573+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709763+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709777+00:00", "trade", 14.465, 24.0]
["2026-09-02T16:02:02.709788+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709813+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.709859+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.710094+00:00", "trade", 14.47, 17.0]
["2026-09-02T16:02:02.710323+00:00", "trade", 14.47, 60.0]
["2026-09-02T16:02:02.710481+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.710546+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.710769+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.711258+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.711395+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.711433+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:02:02.711436+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.711739+00:00", "trade", 14.47, 95.0]
["2026-09-02T16:02:02.711741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.711866+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.714088+00:00", "trade", 14.47, 253.0]
["2026-09-02T16:02:02.714135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.721173+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.724133+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:02:02.724743+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.725080+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.726588+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.726596+00:00", "trade", 14.47, 42.0]
["2026-09-02T16:02:02.726771+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.727212+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:02.727262+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:02:02.727639+00:00", "trade", 14.47, 1958.0]
["2026-09-02T16:02:02.728437+00:00", "trade", 14.47, 41.0]
["2026-09-02T16:02:02.729320+00:00", "trade", 14.47, 104.0]
["2026-09-02T16:02:02.729733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.729825+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.729939+00:00", "trade", 14.47, 389.0]
["2026-09-02T16:02:02.730266+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.743739+00:00", "trade", 14.47, 13.0]
["2026-09-02T16:02:02.744518+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:02.759084+00:00", "trade", 14.47, 13.0]
["2026-09-02T16:02:02.962211+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:03.061245+00:00", "trade", 14.465, 118.0]
["2026-09-02T16:02:03.141632+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:02:04.105810+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.865536+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.865634+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.865923+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.871332+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873110+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873560+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873561+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873562+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:02:04.873564+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873579+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873587+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873605+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873626+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873632+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873639+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873646+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873652+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:02:04.873653+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873653+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873654+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873660+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873667+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873689+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873696+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873702+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873715+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873718+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873722+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873730+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873735+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:04.873737+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873751+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873758+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873764+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:02:04.873771+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:02:04.873780+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:02:04.873782+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:02:04.873782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873793+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873807+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873814+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873828+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873835+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873850+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873858+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873877+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873894+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873902+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.873917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.874117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.874175+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.874210+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.874605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.875443+00:00", "trade", 14.475, 91.0]
["2026-09-02T16:02:04.875871+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.877725+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.878643+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.878663+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.879575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.884745+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:02:04.894530+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.896194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.904934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:04.975019+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:05.007228+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:05.383942+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:05.399069+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:05.493185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:05.493992+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:05.823442+00:00", "trade", 14.475, 1500.0]
["2026-09-02T16:02:05.824998+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:02:05.831951+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:06.227879+00:00", "trade", 14.475, 72.0]
["2026-09-02T16:02:06.401197+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.404066+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.406135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.420601+00:00", "trade", 14.475, 621.0]
["2026-09-02T16:02:06.432100+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.444325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.531920+00:00", "trade", 14.4625, 100.0]
["2026-09-02T16:02:06.645766+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:06.815135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:07.043725+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:07.445706+00:00", "trade", 14.4799, 20.0]
["2026-09-02T16:02:07.447096+00:00", "trade", 14.475, 37.0]
["2026-09-02T16:02:07.447104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:07.527414+00:00", "trade", 14.475, 9.0]
["2026-09-02T16:02:07.826394+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:07.882290+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:02:07.935095+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:02:08.055720+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:08.169857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:08.513099+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:09.224396+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:02:09.225352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:09.249730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:09.624485+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:10.575741+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:02:10.577444+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:02:10.578140+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:11.448224+00:00", "trade", 14.4741, 32.0]
["2026-09-02T16:02:11.811693+00:00", "trade", 14.4836, 200.0]
["2026-09-02T16:02:11.814486+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:11.815012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:11.847104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:12.113549+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:12.411666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.601871+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:02:13.602602+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:02:13.602634+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.602746+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:02:13.603036+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:02:13.603049+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.603131+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.603235+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.603545+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:02:13.941172+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:13.941357+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.490287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.491488+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:02:14.492307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.499937+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:02:14.501268+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.501272+00:00", "trade", 14.48, 44.0]
["2026-09-02T16:02:14.501729+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.501742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.501914+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:14.502065+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.659887+00:00", "trade", 14.4808, 358.0]
["2026-09-02T16:02:14.660680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.777173+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.808461+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.809873+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:14.810318+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.336654+00:00", "trade", 14.474, 100.0]
["2026-09-02T16:02:15.571519+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571527+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571549+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:15.571551+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571576+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571610+00:00", "trade", 14.47, 19.0]
["2026-09-02T16:02:15.571616+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:02:15.571618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.571910+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:02:15.571991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572073+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572394+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.572418+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.573010+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:15.634863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:16.644974+00:00", "trade", 14.475, 76.0]
["2026-09-02T16:02:16.645713+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:02:17.293121+00:00", "trade", 14.475, 45.0]
["2026-09-02T16:02:18.132765+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:18.153620+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:18.281336+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:18.281816+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:18.337339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:18.784067+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:19.050565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:19.391179+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:19.391656+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.044897+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.407429+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:20.408815+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:02:20.409174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.409314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.420779+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.455266+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.784463+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.784473+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.784982+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.890664+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:20.890672+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:21.530752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:21.656622+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:21.797367+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:21.811821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:22.785596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:22.787279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:23.919430+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:23.934589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:23.935219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:23.962258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:25.866352+00:00", "trade", 14.4742, 100.0]
["2026-09-02T16:02:25.997133+00:00", "trade", 14.475, 25.0]
["2026-09-02T16:02:26.103265+00:00", "trade", 14.475, 4.0]
["2026-09-02T16:02:26.121097+00:00", "trade", 14.4702, 700.0]
["2026-09-02T16:02:26.122478+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:02:26.122872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.122941+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.122967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.122977+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.124031+00:00", "trade", 14.4742, 23.0]
["2026-09-02T16:02:26.142670+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.143128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.382659+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.393106+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:26.529047+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:02:27.139677+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:27.555892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:27.556245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:27.911852+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:27.930636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:27.931054+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:28.836583+00:00", "trade", 14.475, 4.0]
["2026-09-02T16:02:28.836962+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:02:28.838118+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:28.838174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.030615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.031503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.250996+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.642629+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.643366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.643661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.671068+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.671545+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.671647+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:29.901120+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.014147+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.349085+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.485242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.486339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.860031+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:30.860783+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.860947+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.861420+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.862619+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:30.884772+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:02:30.889773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.038145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.038194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.915957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.916466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.970273+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.973242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.977507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:31.996074+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.003346+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033433+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033434+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033436+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:02:32.033437+00:00", "trade", 14.48, 80.0]
["2026-09-02T16:02:32.033438+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033442+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033444+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033447+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033448+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033449+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033451+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033501+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033506+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033508+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033510+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033511+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:02:32.033513+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033515+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033522+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:02:32.033580+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033594+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033608+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033616+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:02:32.033616+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033631+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033638+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033645+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033652+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033660+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033667+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033681+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033688+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033708+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033715+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033728+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:02:32.033783+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033791+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033800+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:02:32.033800+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033807+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033814+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033821+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033827+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033833+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033839+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033847+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033854+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033861+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033868+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033874+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033881+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033888+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:02:32.033913+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033915+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033915+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033917+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.033920+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:02:32.033923+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:32.033963+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034065+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034436+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034539+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034634+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.034677+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.035432+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:02:32.036056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.036063+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.036512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037078+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:02:32.037084+00:00", "trade", 14.49, 94.0]
["2026-09-02T16:02:32.037086+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037533+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037599+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037646+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037878+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037931+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037938+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.037998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.038021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.038092+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.038128+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.038392+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.044233+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:32.045015+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.051854+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:02:32.058336+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:02:32.067256+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.072463+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.099647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.134650+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.134668+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.134731+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.143115+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.165078+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.165989+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.655114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:32.702796+00:00", "trade", 14.4826, 72.0]
["2026-09-02T16:02:32.777760+00:00", "trade", 14.4731, 1.0]
["2026-09-02T16:02:33.194986+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:33.623325+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:33.684719+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:33.685143+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:33.905956+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:33.914162+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:34.311954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:34.313051+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:34.579644+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:35.413626+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:36.443844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:37.135535+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:37.518384+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:02:37.518387+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:37.518843+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:37.518850+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:37.518942+00:00", "trade", 14.49, 31.0]
["2026-09-02T16:02:37.520053+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:38.235498+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:38.459863+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:38.740805+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:38.877303+00:00", "trade", 14.4728, 5.0]
["2026-09-02T16:02:39.357371+00:00", "trade", 14.4728, 1.0]
["2026-09-02T16:02:39.506495+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:40.206758+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:02:40.233318+00:00", "trade", 14.4821, 76.0]
["2026-09-02T16:02:41.957686+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:41.958074+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:41.958183+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:41.958490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.111973+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.139137+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.264031+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.264050+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.973976+00:00", "trade", 14.49, 7.0]
["2026-09-02T16:02:42.974740+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:42.993629+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:43.267437+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:43.267847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:43.857460+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:43.869024+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:43.870581+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:44.341037+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.166380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.166450+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.453827+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.580691+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.580698+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.580802+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.581837+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:46.616643+00:00", "trade", 14.4645, 5.0]
["2026-09-02T16:02:46.617328+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:02:46.618662+00:00", "trade", 14.49, 475.0]
["2026-09-02T16:02:46.947733+00:00", "trade", 14.485, 106.0]
["2026-09-02T16:02:46.948409+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.056370+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.548521+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.758603+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.759873+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:47.761627+00:00", "trade", 14.49, 60.0]
["2026-09-02T16:02:47.762013+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.762082+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:47.762201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.124258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.124435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.972188+00:00", "trade", 14.485, 15.0]
["2026-09-02T16:02:48.972354+00:00", "trade", 14.48, 139.0]
["2026-09-02T16:02:48.972542+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.972801+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.973032+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:48.973113+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:49.117399+00:00", "trade", 14.4774, 100.0]
["2026-09-02T16:02:49.181719+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:49.182825+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:49.326484+00:00", "trade", 14.4899, 3.0]
["2026-09-02T16:02:49.327243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:50.348286+00:00", "trade", 14.485, 111.0]
["2026-09-02T16:02:50.581120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:50.772833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:50.772986+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:50.773432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:51.217796+00:00", "trade", 14.4801, 100.0]
["2026-09-02T16:02:51.218549+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:51.219764+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:51.225816+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:51.226587+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:51.228080+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:51.250201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:52.591611+00:00", "trade", 14.4899, 25.0]
["2026-09-02T16:02:52.604310+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:52.882223+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:52.882578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:52.882967+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:53.974766+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:53.975527+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.194873+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.195177+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.869916+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.869922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.869942+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:02:54.869946+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:02:54.870387+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.870423+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.870448+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.870506+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.870951+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:54.912295+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.023118+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.023131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.026362+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.031079+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.354400+00:00", "trade", 14.4803, 46.0]
["2026-09-02T16:02:55.356176+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:02:55.356661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.356899+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.421086+00:00", "trade", 14.485, 20.0]
["2026-09-02T16:02:55.421150+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:02:55.735934+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.859404+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.859469+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.859515+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.859588+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.860527+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.861646+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.862125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.893601+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.893639+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.911784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.912244+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.988062+00:00", "trade", 14.485, 102.0]
["2026-09-02T16:02:55.988502+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.988575+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.988590+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.988963+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:55.989037+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:56.240887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:56.261366+00:00", "trade", 14.478, 22.0]
["2026-09-02T16:02:56.398066+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:56.416985+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:56.429380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.005154+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.005905+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.023887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.103754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.103760+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:57.730243+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:02:57.730616+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:02:58.247118+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:58.247147+00:00", "trade", 14.485, 98.0]
["2026-09-02T16:02:58.247152+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:02:58.247903+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:58.248336+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:02:58.256531+00:00", "trade", 14.4647, 57.0]
["2026-09-02T16:02:58.257301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:58.257901+00:00", "trade", 14.49, 15.0]
["2026-09-02T16:02:58.257903+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:02:58.258495+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:58.518358+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:58.713795+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:59.195104+00:00", "trade", 14.485, 750.0]
["2026-09-02T16:02:59.196530+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:59.196558+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:02:59.197027+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:59.199090+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:59.371524+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:02:59.383428+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:00.501723+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:00.502453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:00.909835+00:00", "trade", 14.4658, 10.0]
["2026-09-02T16:03:00.910661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:00.914395+00:00", "trade", 14.4832, 7.0]
["2026-09-02T16:03:01.110154+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:01.207824+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:01.667110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:01.979776+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:01.980734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:01.981446+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:02.065442+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.248603+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.248726+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:02.249453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.328437+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.328861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.735325+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:03:02.735329+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:03:02.735818+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.735841+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.751931+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.783187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:02.850377+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:03.229788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:03.882165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.168473+00:00", "trade", 14.4814, 57.0]
["2026-09-02T16:03:04.169160+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:03:04.264017+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.264301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.265349+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.313391+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.357382+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:04.598263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:05.192922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:05.201436+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:05.596320+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:06.562308+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:06.563273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:07.424770+00:00", "trade", 14.485, 9.0]
["2026-09-02T16:03:07.703207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:07.974871+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.598409+00:00", "trade", 14.485, 390.0]
["2026-09-02T16:03:08.599118+00:00", "trade", 14.485, 390.0]
["2026-09-02T16:03:08.600581+00:00", "trade", 14.49, 62.0]
["2026-09-02T16:03:08.600971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.601033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.601077+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.601558+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.746729+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.746736+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.928395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.976890+00:00", "trade", 14.4649, 100.0]
["2026-09-02T16:03:08.977661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:08.979254+00:00", "trade", 14.4649, 50.0]
["2026-09-02T16:03:09.173275+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.174694+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:09.663747+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.750857+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.751594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.779612+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.855954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:09.883733+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:10.037135+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:10.175544+00:00", "trade", 14.485, 19.0]
["2026-09-02T16:03:10.398066+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:10.569125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:10.997709+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:03:11.007509+00:00", "trade", 14.49, 12.0]
["2026-09-02T16:03:11.038261+00:00", "trade", 14.4804, 1.0]
["2026-09-02T16:03:11.039108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:11.039993+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:11.055638+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:11.137731+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:12.473450+00:00", "trade", 14.485, 82.0]
["2026-09-02T16:03:12.831542+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:12.832089+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:12.964413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:13.218314+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:14.004288+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:03:14.431888+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:14.455082+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:15.673396+00:00", "trade", 14.4784, 10.0]
["2026-09-02T16:03:15.709938+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:15.971737+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:03:15.972503+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:15.998902+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:15.999847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:16.040634+00:00", "trade", 14.485, 44.0]
["2026-09-02T16:03:16.139405+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:03:16.140848+00:00", "trade", 14.49, 60.0]
["2026-09-02T16:03:16.141304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:16.141336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:16.141382+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:16.192251+00:00", "trade", 14.485, 99.0]
["2026-09-02T16:03:16.454546+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:16.661324+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:17.895526+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:17.896852+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:18.624305+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:18.639330+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:18.710505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:18.817122+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:19.424428+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:19.502581+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:19.989224+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:19.989624+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.013988+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.075992+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:03:20.109546+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.332904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.333005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.333072+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.333623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:20.335847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.233228+00:00", "trade", 14.4835, 1558.0]
["2026-09-02T16:03:21.234548+00:00", "trade", 14.485, 98.0]
["2026-09-02T16:03:21.236911+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:21.236914+00:00", "trade", 14.485, 17.0]
["2026-09-02T16:03:21.237593+00:00", "trade", 14.48, 19.0]
["2026-09-02T16:03:21.238124+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:21.238127+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:21.238127+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:21.238248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.238255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.238301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.238381+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.238854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.243748+00:00", "trade", 14.485, 107.0]
["2026-09-02T16:03:21.244427+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.261033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:21.541447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:22.293520+00:00", "trade", 14.485, 131.0]
["2026-09-02T16:03:22.294102+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:22.297730+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:22.298145+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:22.298240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:22.566375+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:22.567679+00:00", "trade", 14.485, 40.0]
["2026-09-02T16:03:23.120637+00:00", "trade", 14.485, 38.0]
["2026-09-02T16:03:23.232767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:23.624360+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:25.356398+00:00", "trade", 14.4846, 46.0]
["2026-09-02T16:03:25.950600+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:25.951988+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:25.951991+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:25.952441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.208629+00:00", "trade", 14.483, 27.0]
["2026-09-02T16:03:26.379265+00:00", "trade", 14.4799, 22.0]
["2026-09-02T16:03:26.916762+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.917157+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.917197+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.917305+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.918042+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.918411+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.918462+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.918531+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:26.926688+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:27.387769+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:03:27.525588+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:03:27.526126+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:27.569022+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:03:28.305975+00:00", "trade", 14.4794, 56.0]
["2026-09-02T16:03:28.773176+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.808715+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.824486+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:28.824841+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.824929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.824942+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.825108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.825445+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.925582+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:28.973531+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763176+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763190+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:29.763619+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763708+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763749+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.763941+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.764127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.854589+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:29.855070+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:29.855097+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:30.038653+00:00", "trade", 14.485, 16.0]
["2026-09-02T16:03:30.101469+00:00", "trade", 14.485, 49.0]
["2026-09-02T16:03:33.938356+00:00", "trade", 14.484, 1.0]
["2026-09-02T16:03:33.942199+00:00", "trade", 14.484, 1.0]
["2026-09-02T16:03:34.277683+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.277877+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:03:34.277990+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:34.278222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.278529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.278540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.278560+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.278621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.361634+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:34.446456+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:35.357825+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:35.719807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:38.615070+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:03:38.615920+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.008176+00:00", "trade", 14.485, 22.0]
["2026-09-02T16:03:40.008846+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:03:40.009623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.211293+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.211308+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.345848+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.437174+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.437183+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.437562+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.443443+00:00", "trade", 14.485, 77.0]
["2026-09-02T16:03:40.662759+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:40.687908+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.223438+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:03:42.223439+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:03:42.223441+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:03:42.223442+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:03:42.223446+00:00", "trade", 14.48, 171.0]
["2026-09-02T16:03:42.223504+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:03:42.223819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224036+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224084+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224102+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224144+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224205+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.224378+00:00", "trade", 14.485, 23.0]
["2026-09-02T16:03:42.224481+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.225261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.225412+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.282389+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.282419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.371744+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:03:42.372159+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.372166+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.372199+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:42.635752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:43.362309+00:00", "trade", 14.485, 58.0]
["2026-09-02T16:03:43.362369+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:43.362807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:44.039896+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:03:44.517414+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:44.619947+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:03:45.738015+00:00", "trade", 14.4753, 2.0]
["2026-09-02T16:03:45.935165+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:03:45.937658+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.937659+00:00", "trade", 14.48, 21.0]
["2026-09-02T16:03:45.937678+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.937681+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.937721+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:03:45.937732+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:03:45.937737+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:03:45.937741+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937755+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937769+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937782+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937790+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937797+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937805+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937826+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937842+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:03:45.937951+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.937958+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.937966+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.937972+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.937978+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.937986+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938000+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938007+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938014+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938021+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938030+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:03:45.938053+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:03:45.938067+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:03:45.938069+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938069+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938071+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938071+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938074+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938139+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938208+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938215+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938236+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938244+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938251+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938306+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938311+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:45.938382+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:03:45.938466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938492+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:03:45.938534+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938648+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938681+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938758+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.938805+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.939437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.939911+00:00", "trade", 14.48, 62.0]
["2026-09-02T16:03:45.939914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.940623+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:45.940674+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:45.940848+00:00", "trade", 14.48, 62.0]
["2026-09-02T16:03:45.940851+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.940913+00:00", "trade", 14.475, 20.0]
["2026-09-02T16:03:45.942906+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:03:45.943160+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:45.945707+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:03:45.976514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.241210+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.353696+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.353705+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.988456+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:46.989843+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:03:46.989913+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.990229+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.990293+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.990332+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.990345+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:46.991780+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:47.126257+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:47.280657+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.620666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.689014+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:48.689015+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:03:48.689613+00:00", "trade", 14.47, 12.0]
["2026-09-02T16:03:48.689653+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:48.689735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.689866+00:00", "trade", 14.47, 23.0]
["2026-09-02T16:03:48.689951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.689968+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.689980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690005+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690058+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690120+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690130+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690202+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690401+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.690596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.691941+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.700082+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.807372+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:03:48.940471+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:48.960133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:49.350685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:49.634966+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:49.761546+00:00", "trade", 14.4662, 100.0]
["2026-09-02T16:03:49.762375+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:49.850746+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:50.669752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:50.669754+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:03:50.669756+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:03:50.669772+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:03:50.669776+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:03:50.670075+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670083+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:03:50.670085+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670092+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670099+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670105+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670112+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670119+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670125+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670131+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670138+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670144+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670151+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:50.670154+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:03:50.670155+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:50.670156+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670159+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670166+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670264+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670271+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670300+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670476+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670483+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670552+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670565+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670591+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670661+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670672+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.670700+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.671330+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:03:50.671333+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.671820+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.672424+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:03:50.672426+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.672921+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:03:50.672929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.673424+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.708587+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.709170+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.770422+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.771065+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:50.771084+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.120272+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.120997+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121035+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121098+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121130+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:03:51.121297+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121421+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121609+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.121747+00:00", "trade", 14.4756, 51.0]
["2026-09-02T16:03:51.121964+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:03:51.125363+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.125364+00:00", "trade", 14.47, 43.0]
["2026-09-02T16:03:51.125535+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.125832+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.126007+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.126721+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:03:51.127121+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.127947+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.127975+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.128039+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.136164+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.136182+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.136402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.195283+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.321647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.321924+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.322040+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.460955+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.461217+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.461219+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.461231+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.461527+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.469947+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.469980+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:51.469980+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.469981+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:03:51.469987+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470000+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470007+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470014+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470020+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470026+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470033+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470040+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470046+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470053+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470061+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470073+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470080+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470203+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470252+00:00", "trade", 14.47, 60.0]
["2026-09-02T16:03:51.470252+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:03:51.470265+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470275+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470411+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:03:51.470411+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470414+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470423+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470429+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:03:51.470436+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470443+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470450+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470456+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470462+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470468+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470470+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:51.470475+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470481+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470489+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470497+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470504+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470510+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470516+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470523+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470525+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:51.470535+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470541+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470547+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:03:51.470549+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:03:51.470551+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470552+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:03:51.470552+00:00", "trade", 14.47, 140.0]
["2026-09-02T16:03:51.470552+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:51.470561+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470569+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470712+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470720+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470734+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470741+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470748+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470792+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.470909+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471056+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471217+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471250+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471331+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471593+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:03:51.471601+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471609+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:03:51.471937+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.471950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.472072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.472090+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.472097+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.472711+00:00", "trade", 14.48, 56.0]
["2026-09-02T16:03:51.472711+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.484003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.509468+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.518642+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.570401+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.596644+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.950414+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.950542+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:51.951575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.000410+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.100216+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.100499+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.101112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.931788+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:52.932474+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:53.019780+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:54.022102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:54.022556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:54.470906+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:03:54.472263+00:00", "trade", 14.48, 312.0]
["2026-09-02T16:03:54.472297+00:00", "trade", 14.48, 48.0]
["2026-09-02T16:03:54.472336+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:54.622665+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:55.011167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:55.357550+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:55.405595+00:00", "trade", 14.475, 2000.0]
["2026-09-02T16:03:55.407122+00:00", "trade", 14.48, 26.0]
["2026-09-02T16:03:55.413465+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:03:56.521765+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:03:56.630320+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:56.630842+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:56.630844+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:03:56.635313+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:56.665809+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:57.357230+00:00", "trade", 14.4753, 1.0]
["2026-09-02T16:03:57.440314+00:00", "trade", 14.4836, 14.0]
["2026-09-02T16:03:58.411822+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:58.412184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:58.412189+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:58.954665+00:00", "trade", 14.4836, 7.0]
["2026-09-02T16:03:58.955501+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.123420+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.123864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.125882+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.204682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.249180+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:03:59.249834+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.292319+00:00", "trade", 14.4755, 1.0]
["2026-09-02T16:03:59.342001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:03:59.343316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:00.337613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:00.357390+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:00.358154+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:00.359496+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:00.508620+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:01.118100+00:00", "trade", 14.4774, 394.0]
["2026-09-02T16:04:01.287191+00:00", "trade", 14.475, 22.0]
["2026-09-02T16:04:01.361318+00:00", "trade", 14.47, 78.0]
["2026-09-02T16:04:01.440736+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:01.441451+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:01.718455+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:01.739957+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:04:01.753749+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:04:02.372114+00:00", "trade", 14.4835, 2.0]
["2026-09-02T16:04:02.699237+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:02.699978+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:02.712433+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:04:02.713197+00:00", "trade", 14.475, 14.0]
["2026-09-02T16:04:02.713381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:02.714628+00:00", "trade", 14.48, 35.0]
["2026-09-02T16:04:02.714696+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:02.816926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:03.005124+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:04:03.005152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:03.496419+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:03.497212+00:00", "trade", 14.475, 22.0]
["2026-09-02T16:04:03.867078+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:04:04.253866+00:00", "trade", 14.4836, 1.0]
["2026-09-02T16:04:05.044187+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:05.047021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:05.120495+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:05.484327+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:06.751673+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:06.751906+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:07.346391+00:00", "trade", 14.475, 18.0]
["2026-09-02T16:04:07.347071+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:04:07.347202+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:04:07.395001+00:00", "trade", 14.4836, 2.0]
["2026-09-02T16:04:07.600044+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:04:08.532525+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:08.533353+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:10.819735+00:00", "trade", 14.4836, 2.0]
["2026-09-02T16:04:10.841469+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:04:11.563023+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:11.607618+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:04:11.702530+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:04:11.812565+00:00", "trade", 14.4781, 103.0]
["2026-09-02T16:04:13.374801+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:13.376931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:13.436639+00:00", "trade", 14.48, 192.0]
["2026-09-02T16:04:13.752671+00:00", "trade", 14.4789, 20.0]
["2026-09-02T16:04:13.829777+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:04:13.896746+00:00", "trade", 14.4666, 1.0]
["2026-09-02T16:04:14.255922+00:00", "trade", 14.4835, 2.0]
["2026-09-02T16:04:14.352288+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:14.365237+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:15.374958+00:00", "trade", 14.4799, 800.0]
["2026-09-02T16:04:15.376318+00:00", "trade", 14.48, 85.0]
["2026-09-02T16:04:15.376389+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:15.376818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:15.377351+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.116629+00:00", "trade", 14.4765, 16.0]
["2026-09-02T16:04:16.117596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.118182+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:04:16.204218+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:04:16.204283+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:04:16.280279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280294+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280300+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280301+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280303+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280304+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280306+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280309+00:00", "trade", 14.48, 131.0]
["2026-09-02T16:04:16.280324+00:00", "trade", 14.48, 269.0]
["2026-09-02T16:04:16.280327+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280327+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:04:16.280328+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:04:16.280331+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280334+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280335+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.280347+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280362+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280382+00:00", "trade", 14.48, 140.0]
["2026-09-02T16:04:16.280383+00:00", "trade", 14.48, 98.0]
["2026-09-02T16:04:16.280384+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280423+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280443+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280450+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280458+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280471+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280485+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280492+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280500+00:00", "trade", 14.48, 102.0]
["2026-09-02T16:04:16.280501+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.280503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280504+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:04:16.280504+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280505+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280508+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280508+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.280518+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280525+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280592+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280628+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280632+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280633+00:00", "trade", 14.48, 42.0]
["2026-09-02T16:04:16.280638+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280656+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.280721+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280744+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280766+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:04:16.280776+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280789+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:04:16.280850+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280859+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280866+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280873+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280879+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280885+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280892+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280899+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280914+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280921+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280927+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280933+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280938+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280940+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280943+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.280946+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280953+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.280976+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.281035+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:04:16.281122+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:04:16.281211+00:00", "trade", 14.48, 103.0]
["2026-09-02T16:04:16.281240+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:04:16.281240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281276+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:04:16.281290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281315+00:00", "trade", 14.48, 32.0]
["2026-09-02T16:04:16.281336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281354+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281554+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281564+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281576+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281616+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281622+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281962+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:04:16.281990+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.281996+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.282016+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.282201+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:04:16.282317+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:04:16.282520+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.282832+00:00", "trade", 14.49, 28.0]
["2026-09-02T16:04:16.283022+00:00", "trade", 14.49, 43.0]
["2026-09-02T16:04:16.283708+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.283875+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.284626+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.284756+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.285375+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.285873+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.288173+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.289457+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:16.291431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.302702+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.313722+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:04:16.313760+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.313767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.313774+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.380358+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.383632+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.604838+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:04:16.962170+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:16.989518+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:04:17.079476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:17.079631+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:17.484786+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:04:17.550871+00:00", "trade", 14.4834, 1.0]
["2026-09-02T16:04:18.551527+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:04:19.202955+00:00", "trade", 14.4886, 1.0]
["2026-09-02T16:04:19.879192+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.881407+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.881504+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.881786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.896598+00:00", "trade", 14.485, 7.0]
["2026-09-02T16:04:19.909594+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:04:19.911020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911027+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911041+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911050+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911066+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.911125+00:00", "trade", 14.49, 41.0]
["2026-09-02T16:04:19.911154+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:04:19.914554+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:19.918226+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:20.273243+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:20.896448+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:04:20.916688+00:00", "trade", 14.4836, 3.0]
["2026-09-02T16:04:20.980259+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:04:20.980843+00:00", "trade", 14.4809, 50.0]
["2026-09-02T16:04:21.288287+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422162+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:04:21.422163+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422164+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:21.422165+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:04:21.422167+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:04:21.422171+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422210+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422216+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422223+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422229+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:04:21.422244+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422251+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422258+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422265+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422270+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:04:21.422272+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422274+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:21.422278+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422279+00:00", "trade", 14.49, 32.0]
["2026-09-02T16:04:21.422279+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422280+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:21.422286+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422293+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422300+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422314+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422318+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:04:21.422323+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422325+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:04:21.422332+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422339+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422354+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422363+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:04:21.422368+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:04:21.422370+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422372+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422379+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422387+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422423+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422433+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422451+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422458+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422461+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422468+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422953+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.422975+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.423427+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.424535+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:04:21.424538+00:00", "trade", 14.5, 47.0]
["2026-09-02T16:04:21.424584+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.424991+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.425631+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:04:21.426355+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.426744+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.426938+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.430459+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.430838+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.464210+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.522827+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:21.576252+00:00", "trade", 14.495, 107.0]
["2026-09-02T16:04:22.247584+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:04:23.135723+00:00", "trade", 14.4673, 100.0]
["2026-09-02T16:04:23.248328+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:04:23.821453+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:23.821612+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:24.383237+00:00", "trade", 14.4837, 2.0]
["2026-09-02T16:04:24.485453+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:25.168547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:25.555038+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:04:25.950683+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.001858+00:00", "trade", 14.4796, 1.0]
["2026-09-02T16:04:26.423875+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.575490+00:00", "trade", 14.4837, 1.0]
["2026-09-02T16:04:26.598069+00:00", "trade", 14.4779, 23.0]
["2026-09-02T16:04:26.617473+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:04:26.633236+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633410+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633445+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633446+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633503+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.633571+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633607+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.633608+00:00", "trade", 14.495, 11.0]
["2026-09-02T16:04:26.633608+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.635241+00:00", "trade", 14.5, 54.0]
["2026-09-02T16:04:26.635760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.636291+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.642221+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.642235+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.642415+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.645202+00:00", "trade", 14.495, 12.0]
["2026-09-02T16:04:26.676027+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:04:26.676030+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.676095+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.676564+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.727496+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.727892+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.961519+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:04:26.962304+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.962415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:26.962531+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:27.003284+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:27.094894+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:27.180580+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:27.282090+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:28.616392+00:00", "trade", 14.498, 1.0]
["2026-09-02T16:04:28.619264+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:28.672324+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:28.675138+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:28.943024+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:29.064179+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.031523+00:00", "trade", 14.4838, 2.0]
["2026-09-02T16:04:30.032307+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.048676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.109745+00:00", "trade", 14.495, 15.0]
["2026-09-02T16:04:30.241364+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:04:30.241366+00:00", "trade", 14.5, 990.0]
["2026-09-02T16:04:30.241367+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241369+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241459+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241478+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241481+00:00", "trade", 14.5, 500.0]
["2026-09-02T16:04:30.241482+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241486+00:00", "trade", 14.5, 500.0]
["2026-09-02T16:04:30.241486+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241489+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241490+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:04:30.241491+00:00", "trade", 14.5, 1760.0]
["2026-09-02T16:04:30.241492+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241495+00:00", "trade", 14.5, 140.0]
["2026-09-02T16:04:30.241496+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241499+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:04:30.241502+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241503+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241504+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:04:30.241504+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241505+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:04:30.241507+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241521+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241528+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241542+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241548+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241555+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241562+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241569+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241573+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:04:30.241576+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:04:30.241576+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241576+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241577+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241579+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:30.241584+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:04:30.241584+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:04:30.241593+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:04:30.241601+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:04:30.241607+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:04:30.241614+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:04:30.241620+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:04:30.241620+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:04:30.241620+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241636+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241642+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241650+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241657+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241666+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241673+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241680+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241688+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241695+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241702+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241708+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241715+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241737+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241744+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241752+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241806+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:04:30.241935+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241969+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241976+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241983+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.241998+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242043+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242061+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242076+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242096+00:00", "trade", 14.4972, 52.0]
["2026-09-02T16:04:30.242171+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:04:30.242213+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242220+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242260+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:04:30.242383+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242412+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242565+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242677+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.242937+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:04:30.242938+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243007+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243155+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:04:30.243411+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243418+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243547+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243551+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243786+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.243856+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244004+00:00", "trade", 14.51, 47.0]
["2026-09-02T16:04:30.244006+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244013+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244476+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244483+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244652+00:00", "trade", 14.51, 52.0]
["2026-09-02T16:04:30.244658+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.244664+00:00", "trade", 14.51, 48.0]
["2026-09-02T16:04:30.245093+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.245189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.245201+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:30.245715+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.245726+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.245884+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.247540+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.247999+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:04:30.248088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.248556+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.249572+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:04:30.250631+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:04:30.251150+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:04:30.251521+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.252300+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:04:30.269612+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.269653+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.281033+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:30.283390+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.291318+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:30.292055+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:30.292688+00:00", "trade", 14.51, 54.0]
["2026-09-02T16:04:30.292689+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.292775+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.309700+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:30.319803+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:30.441963+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:30.797357+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.070767+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.097399+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:31.098143+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.260682+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.261051+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.363718+00:00", "trade", 14.5089, 13.0]
["2026-09-02T16:04:31.364087+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:04:31.398992+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.462048+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.610287+00:00", "trade", 14.5, 99.0]
["2026-09-02T16:04:31.655460+00:00", "trade", 14.505, 99.0]
["2026-09-02T16:04:31.656478+00:00", "trade", 14.5097, 200.0]
["2026-09-02T16:04:31.656950+00:00", "trade", 14.51, 47.0]
["2026-09-02T16:04:31.657396+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:31.662183+00:00", "trade", 14.51, 47.0]
["2026-09-02T16:04:31.663081+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:32.010591+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:32.574481+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:32.586614+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:32.588315+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:32.601396+00:00", "trade", 14.5023, 1.0]
["2026-09-02T16:04:32.895316+00:00", "trade", 14.4846, 2.0]
["2026-09-02T16:04:34.236905+00:00", "trade", 14.4834, 4.0]
["2026-09-02T16:04:36.049455+00:00", "trade", 14.4846, 2.0]
["2026-09-02T16:04:37.520696+00:00", "trade", 14.485, 60.0]
["2026-09-02T16:04:37.975873+00:00", "trade", 14.4846, 1.0]
["2026-09-02T16:04:39.027591+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:39.042137+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:39.266542+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:39.267308+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:39.570945+00:00", "trade", 14.4846, 1.0]
["2026-09-02T16:04:41.220691+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:41.221000+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:41.461900+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:41.804335+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:42.138596+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:42.138943+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:42.271868+00:00", "trade", 14.505, 36.0]
["2026-09-02T16:04:42.272534+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:04:42.272590+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:04:43.042000+00:00", "trade", 14.4845, 2.0]
["2026-09-02T16:04:44.164007+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.166450+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:44.166479+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.167632+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:44.855832+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.855915+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.856890+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.857388+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.888431+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:44.888450+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:45.353099+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:45.353786+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:45.404285+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:45.405246+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:45.432260+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.024352+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:46.025569+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.058976+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:46.475279+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.475283+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.476575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.485207+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.485676+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.498705+00:00", "trade", 14.4845, 2.0]
["2026-09-02T16:04:46.528491+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.631445+00:00", "trade", 14.5023, 1.0]
["2026-09-02T16:04:46.667127+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.667804+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.668086+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:46.676303+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.028337+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.414442+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.414484+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.414911+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.473156+00:00", "trade", 14.505, 137.0]
["2026-09-02T16:04:47.473916+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.804022+00:00", "trade", 14.505, 11.0]
["2026-09-02T16:04:47.804700+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.804849+00:00", "trade", 14.505, 16.0]
["2026-09-02T16:04:47.805522+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.808743+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.809196+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:47.812147+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:47.812149+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:04:47.812150+00:00", "trade", 14.505, 13.0]
["2026-09-02T16:04:47.812152+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:04:47.812155+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:04:47.813994+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:47.814008+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:47.814250+00:00", "trade", 14.505, 59.0]
["2026-09-02T16:04:48.264840+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.268387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.289006+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.697088+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:04:48.743116+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.863703+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.913686+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:04:48.913745+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.914103+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.914226+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.914246+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.914709+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.915396+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.917236+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.926457+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.926464+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:48.926612+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:49.207991+00:00", "trade", 14.505, 300.0]
["2026-09-02T16:04:49.208395+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:49.208996+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:49.209471+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:49.212103+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:49.268251+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:49.966533+00:00", "trade", 14.4846, 2.0]
["2026-09-02T16:04:50.253797+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:04:50.253799+00:00", "trade", 14.505, 16.0]
["2026-09-02T16:04:50.254428+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:04:50.254487+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:50.255358+00:00", "trade", 14.505, 54.0]
["2026-09-02T16:04:50.550243+00:00", "trade", 14.505, 20.0]
["2026-09-02T16:04:51.236108+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:51.236333+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:51.310784+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:51.794663+00:00", "trade", 14.4846, 1.0]
["2026-09-02T16:04:52.227351+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:52.482244+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:52.484419+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:53.395019+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:04:53.395457+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395478+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395504+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395560+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395588+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395620+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.395632+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.401738+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.697296+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.714036+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.714719+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:53.774014+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.045084+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.067269+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.072331+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.083074+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.091100+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.091309+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.111961+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.176346+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:04:55.177043+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:04:55.211674+00:00", "trade", 14.505, 8.0]
["2026-09-02T16:04:55.320959+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.333666+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.333743+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.376391+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.490004+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:55.660112+00:00", "trade", 14.4846, 2.0]
["2026-09-02T16:04:58.274222+00:00", "trade", 14.4846, 1.0]
["2026-09-02T16:04:58.393561+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.393605+00:00", "trade", 14.505, 2.0]
["2026-09-02T16:04:58.405558+00:00", "trade", 14.51, 1548.0]
["2026-09-02T16:04:58.407013+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:04:58.407036+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:04:58.407077+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.407796+00:00", "trade", 14.51, 6700.0]
["2026-09-02T16:04:58.408379+00:00", "trade", 14.51, 59.0]
["2026-09-02T16:04:58.408420+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409611+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409618+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409625+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409632+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409641+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409650+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409658+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.409706+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:04:58.409715+00:00", "trade", 14.51, 152.0]
["2026-09-02T16:04:58.409744+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:04:58.412302+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.413140+00:00", "trade", 14.51, 433.0]
["2026-09-02T16:04:58.416402+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.418020+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.430420+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.565048+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.566348+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.566573+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.579434+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.582319+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.588390+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.588827+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.628353+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.721767+00:00", "trade", 14.4983, 1.0]
["2026-09-02T16:04:58.874863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.875927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.875989+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:58.915570+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:59.113004+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:59.298832+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:59.314316+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:04:59.685496+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:04:59.985160+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:05:00.212398+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.216264+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:00.217222+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.482045+00:00", "trade", 14.4861, 1.0]
["2026-09-02T16:05:00.607167+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.608395+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.610500+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.611092+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:00.626226+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:01.264525+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:01.265952+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:01.500783+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:01.789815+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:01.983341+00:00", "trade", 14.4908, 57.0]
["2026-09-02T16:05:01.983874+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.025745+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.026072+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.045349+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.158664+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:05:02.160209+00:00", "trade", 14.51, 45.0]
["2026-09-02T16:05:02.160273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.160293+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.160311+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.160339+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.160382+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.167250+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.167271+00:00", "trade", 14.51, 45.0]
["2026-09-02T16:05:02.189968+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.194556+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.277569+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.310756+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.310940+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.315350+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:02.638598+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.095560+00:00", "trade", 14.5, 1000.0]
["2026-09-02T16:05:03.097011+00:00", "trade", 14.51, 55.0]
["2026-09-02T16:05:03.097075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.122070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.122098+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.313849+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.313932+00:00", "trade", 14.51, 18.0]
["2026-09-02T16:05:03.313990+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.323000+00:00", "trade", 14.51, 82.0]
["2026-09-02T16:05:03.323045+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:03.382263+00:00", "trade", 14.486, 2.0]
["2026-09-02T16:05:03.467242+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:04.198886+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:04.956925+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:04.956954+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:04.957402+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:04.962328+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.130362+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.130857+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.490524+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.519507+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.661728+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:05.662110+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.015936+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.017200+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.017215+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:06.017572+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.021553+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.196372+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.196400+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.538652+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.539117+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:06.633747+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.096595+00:00", "trade", 14.505, 34.0]
["2026-09-02T16:05:07.112148+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.121934+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:05:07.122783+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.168386+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.266766+00:00", "trade", 14.505, 9.0]
["2026-09-02T16:05:07.355884+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.355892+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.355900+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.355917+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.355949+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.357226+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:07.827933+00:00", "trade", 14.486, 2.0]
["2026-09-02T16:05:08.090026+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:05:08.090273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:08.090521+00:00", "trade", 14.505, 11.0]
["2026-09-02T16:05:08.090591+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:08.090616+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:08.429956+00:00", "trade", 14.505, 50.0]
["2026-09-02T16:05:08.430366+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:08.431304+00:00", "trade", 14.51, 41.0]
["2026-09-02T16:05:08.431388+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:08.502286+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:09.738358+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:09.738628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:09.738738+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:09.738769+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:09.739577+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:10.582877+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:10.583144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:10.752238+00:00", "trade", 14.486, 2.0]
["2026-09-02T16:05:10.842021+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:11.375307+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:05:11.376125+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:05:11.721964+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.478088+00:00", "trade", 14.4915, 1.0]
["2026-09-02T16:05:12.478500+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.478506+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.478881+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.736514+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.737765+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:12.737786+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:12.738199+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:12.740775+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:12.873420+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.006942+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.061939+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.157852+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.158177+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.158241+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.374311+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:13.958929+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:14.056560+00:00", "trade", 14.4716, 7.0]
["2026-09-02T16:05:14.247229+00:00", "trade", 14.4861, 2.0]
["2026-09-02T16:05:14.537588+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:14.537862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:14.545980+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:14.546251+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:14.603192+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:15.567175+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:15.782007+00:00", "trade", 14.4861, 1.0]
["2026-09-02T16:05:16.167122+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:16.167255+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:16.167628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:16.167968+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:16.168116+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:16.495718+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:05:16.495758+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:17.005755+00:00", "trade", 14.5, 1500.0]
["2026-09-02T16:05:17.007121+00:00", "trade", 14.51, 7.0]
["2026-09-02T16:05:17.007188+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:17.007196+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:17.013756+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:05:17.013797+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:17.181769+00:00", "trade", 14.5001, 200.0]
["2026-09-02T16:05:18.121050+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:18.121080+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:18.121535+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:18.137366+00:00", "trade", 14.4718, 100.0]
["2026-09-02T16:05:19.333013+00:00", "trade", 14.4863, 2.0]
["2026-09-02T16:05:21.062908+00:00", "trade", 14.4863, 1.0]
["2026-09-02T16:05:21.158066+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:05:21.158394+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:05:21.158673+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:21.158932+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:21.158949+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:05:21.159453+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:05:21.160719+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:05:21.162098+00:00", "trade", 14.51, 43.0]
["2026-09-02T16:05:21.162138+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:21.162168+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:22.473984+00:00", "trade", 14.508, 100.0]
["2026-09-02T16:05:22.474683+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:05:22.682258+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:22.682793+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:22.683024+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:22.715440+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:23.002343+00:00", "trade", 14.4864, 1.0]
["2026-09-02T16:05:24.396573+00:00", "trade", 14.472, 30.0]
["2026-09-02T16:05:24.947031+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:24.959886+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.003532+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.090951+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.108347+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.108368+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.168146+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.168476+00:00", "trade", 14.505, 12.0]
["2026-09-02T16:05:25.169191+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.357383+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.953931+00:00", "trade", 14.4928, 56.0]
["2026-09-02T16:05:25.954332+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:25.954714+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.318756+00:00", "trade", 14.472, 2.0]
["2026-09-02T16:05:26.321342+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:26.321368+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.321400+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.321405+00:00", "trade", 14.5, 12.0]
["2026-09-02T16:05:26.321407+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.321829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.321889+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.322121+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.322167+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.498707+00:00", "trade", 14.4864, 2.0]
["2026-09-02T16:05:26.558258+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:05:26.558260+00:00", "trade", 14.505, 205.0]
["2026-09-02T16:05:26.560335+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.560941+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.573058+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:26.687415+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:26.867652+00:00", "trade", 14.5011, 1.0]
["2026-09-02T16:05:27.870562+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.872802+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.873494+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.873509+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.873811+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.874270+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.880608+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.882904+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.883575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:27.907589+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:28.020956+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:28.021049+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:28.021461+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:28.022500+00:00", "trade", 14.51, 45.0]
["2026-09-02T16:05:28.022573+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:28.062466+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:28.410377+00:00", "trade", 14.504, 49.0]
["2026-09-02T16:05:29.987624+00:00", "trade", 14.4865, 2.0]
["2026-09-02T16:05:29.988066+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:29.988438+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:29.989218+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:29.990728+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.279188+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.279250+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.357799+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.722705+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.722968+00:00", "trade", 14.5, 56.0]
["2026-09-02T16:05:30.722992+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.722998+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:30.723001+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:05:30.723043+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.723064+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.723083+00:00", "trade", 14.5, 18.0]
["2026-09-02T16:05:30.723088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.723164+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:05:30.723641+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.723793+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.723800+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.724176+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.724426+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.727387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751246+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751247+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:05:30.751248+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:05:30.751249+00:00", "trade", 14.5, 3290.0]
["2026-09-02T16:05:30.751261+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751270+00:00", "trade", 14.5, 110.0]
["2026-09-02T16:05:30.751271+00:00", "trade", 14.5, 67.0]
["2026-09-02T16:05:30.751272+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751284+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751305+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751312+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751318+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751325+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751332+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751335+00:00", "trade", 14.5, 40.0]
["2026-09-02T16:05:30.751339+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751340+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751346+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751359+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751365+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751372+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751380+00:00", "trade", 14.5, 16.0]
["2026-09-02T16:05:30.751385+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751392+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751396+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:05:30.751400+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751401+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751403+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751407+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751414+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751421+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751428+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751441+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:05:30.751492+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751500+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751505+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:05:30.751517+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751529+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:05:30.751530+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751553+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751560+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:05:30.751576+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751583+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751590+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751596+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751602+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751609+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751615+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751628+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751634+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751636+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751643+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751650+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751651+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751652+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751652+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:05:30.751652+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751652+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751678+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751685+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751688+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751695+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751709+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751717+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751722+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751748+00:00", "trade", 14.5, 169.0]
["2026-09-02T16:05:30.751760+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751802+00:00", "trade", 14.5, 146.0]
["2026-09-02T16:05:30.751802+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751810+00:00", "trade", 14.5, 194.0]
["2026-09-02T16:05:30.751820+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:05:30.751831+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.751833+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:05:30.751894+00:00", "trade", 14.5, 188.0]
["2026-09-02T16:05:30.751901+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751916+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751925+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751932+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751946+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.751959+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752123+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752130+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752164+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752285+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752297+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752304+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752346+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752365+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752580+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.752730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.753179+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:05:30.753297+00:00", "trade", 14.5, 24.0]
["2026-09-02T16:05:30.753408+00:00", "trade", 14.495, 11.0]
["2026-09-02T16:05:30.753601+00:00", "trade", 14.5, 23.0]
["2026-09-02T16:05:30.753602+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.753647+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.753720+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.753737+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.754052+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.754088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.754343+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.754581+00:00", "trade", 14.5, 177.0]
["2026-09-02T16:05:30.754587+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.754591+00:00", "trade", 14.5, 39.0]
["2026-09-02T16:05:30.754973+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.755026+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.755040+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.755081+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.755168+00:00", "trade", 14.5002, 50.0]
["2026-09-02T16:05:30.755737+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.756955+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:05:30.758519+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.761683+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:05:30.762421+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.762867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.764033+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.764088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.768437+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:05:30.768834+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.768847+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.783170+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.852329+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.852773+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.859342+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.859355+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:30.882718+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.097729+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.100508+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.106031+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.106473+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.210313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.210953+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.211008+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.221757+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.253641+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.254355+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.254363+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.254431+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.255106+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.255175+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.255843+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.256537+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.258248+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.259036+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.263483+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.263507+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.263987+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.314462+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.394910+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:05:31.395383+00:00", "trade", 14.495, 5.0]
["2026-09-02T16:05:31.395644+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.396096+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520796+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:05:31.520797+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:05:31.520798+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:05:31.520866+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520872+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520879+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520886+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520893+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520898+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.520900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520904+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.520905+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:05:31.520907+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520909+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.520914+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520921+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520922+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.520929+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520935+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520942+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520949+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520956+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520964+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.520971+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.521030+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.521034+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.521091+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:05:31.521098+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521107+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521117+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521124+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521131+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521138+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521144+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521152+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521159+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521172+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521179+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521192+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521196+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.521198+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:05:31.521201+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:05:31.521201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521202+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:05:31.521211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521236+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:05:31.521273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521316+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:05:31.521393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521401+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521523+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:31.521751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.521759+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522306+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522326+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522333+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522343+00:00", "trade", 14.49, 23.0]
["2026-09-02T16:05:31.522344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522663+00:00", "trade", 14.49, 30.0]
["2026-09-02T16:05:31.522664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.522858+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523064+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523204+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.523654+00:00", "trade", 14.49, 41.0]
["2026-09-02T16:05:31.524892+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.525395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.529842+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.737867+00:00", "trade", 14.4871, 1.0]
["2026-09-02T16:05:31.738614+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.738624+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.773131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.773145+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:31.773583+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.264681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.264835+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.265092+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:33.265291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.265837+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.265901+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.265908+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.269551+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.479005+00:00", "trade", 14.485, 6.0]
["2026-09-02T16:05:33.802545+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.802641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.802935+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.802958+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.803103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:33.818713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.220266+00:00", "trade", 14.487, 2.0]
["2026-09-02T16:05:35.614776+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.615240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.669819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.669923+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.670191+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.670782+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.671119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.720231+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.813762+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.880288+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:35.881398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.085170+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.156277+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.204622+00:00", "trade", 14.4899, 2075.0]
["2026-09-02T16:05:36.205425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.205447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.205492+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.205624+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:05:36.205891+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.205895+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:05:36.205944+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206055+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206339+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206383+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206471+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206715+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.206829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.226951+00:00", "trade", 14.4899, 1.0]
["2026-09-02T16:05:36.227722+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.236496+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.236598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.620746+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:05:36.622859+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:36.712166+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:37.033452+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:05:37.080170+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:37.154467+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:37.774038+00:00", "trade", 14.4869, 2.0]
["2026-09-02T16:05:38.705129+00:00", "trade", 14.4871, 2.0]
["2026-09-02T16:05:38.935824+00:00", "trade", 14.5027, 1.0]
["2026-09-02T16:05:39.501961+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:39.502125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:39.941091+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:39.942127+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:39.943097+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:05:40.723573+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:40.723997+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:40.724004+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:40.724103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:40.724754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:40.890448+00:00", "trade", 14.485, 138.0]
["2026-09-02T16:05:40.891620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.011836+00:00", "trade", 14.49, 1756.0]
["2026-09-02T16:05:41.013320+00:00", "trade", 14.49, 116.0]
["2026-09-02T16:05:41.013427+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.013706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.013806+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:05:41.013818+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:05:41.013857+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.014313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.014331+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.018568+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.018590+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.019245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.019299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:41.091373+00:00", "trade", 14.4869, 1.0]
["2026-09-02T16:05:42.483670+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:05:42.484369+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:43.177373+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:43.180928+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:43.243005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:43.244372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:44.084409+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:44.096135+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:05:44.289101+00:00", "trade", 14.4889, 5.0]
["2026-09-02T16:05:44.289457+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:05:44.527967+00:00", "trade", 14.5014, 622.0]
["2026-09-02T16:05:44.583643+00:00", "trade", 14.4869, 2.0]
["2026-09-02T16:05:45.130175+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:45.236783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:46.386869+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:46.387332+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:46.401512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:46.939233+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.614052+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:05:47.614442+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:05:47.614460+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.614496+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:05:47.614520+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.614544+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:05:47.614544+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.614557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.614894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.615144+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.615286+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.615301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.620705+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:05:47.621471+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.686243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.686720+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.788464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.788499+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:47.789020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:48.054790+00:00", "trade", 14.485, 30.0]
["2026-09-02T16:05:48.084453+00:00", "trade", 14.4869, 2.0]
["2026-09-02T16:05:48.215838+00:00", "trade", 14.4746, 11.0]
["2026-09-02T16:05:49.014990+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:49.084977+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:49.085458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:49.085918+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:49.812685+00:00", "trade", 14.4944, 56.0]
["2026-09-02T16:05:49.891113+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:05:49.892114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:49.892578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:49.892699+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:49.893340+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:52.931794+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:52.932266+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:53.136401+00:00", "trade", 14.4746, 300.0]
["2026-09-02T16:05:53.390867+00:00", "trade", 14.4867, 2.0]
["2026-09-02T16:05:53.391570+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:05:53.391964+00:00", "trade", 14.485, 19.0]
["2026-09-02T16:05:53.622356+00:00", "trade", 14.49, 57.0]
["2026-09-02T16:05:53.622498+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:53.623582+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:53.623991+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:53.797034+00:00", "trade", 14.4746, 11.0]
["2026-09-02T16:05:54.539886+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:54.543694+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:54.549347+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:55.456669+00:00", "trade", 14.4862, 100.0]
["2026-09-02T16:05:56.056801+00:00", "trade", 14.4867, 2.0]
["2026-09-02T16:05:56.377574+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:05:56.583819+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:56.584109+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:58.284606+00:00", "trade", 14.4877, 13.0]
["2026-09-02T16:05:58.315920+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:05:58.412618+00:00", "trade", 14.4976, 1.0]
["2026-09-02T16:05:59.597930+00:00", "trade", 14.4747, 100.0]
["2026-09-02T16:05:59.814834+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:59.814907+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:59.815312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:05:59.815349+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:05:59.819614+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:05:59.820091+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:00.117790+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:00.117900+00:00", "trade", 14.4873, 1.0]
["2026-09-02T16:06:00.493504+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:00.719776+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.102062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.349970+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.350672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.403649+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.409491+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.564258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:02.697845+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:02.844504+00:00", "trade", 14.4873, 20.0]
["2026-09-02T16:06:02.845189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:03.357388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:03.357872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:03.358867+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:03.577137+00:00", "trade", 14.4748, 14.0]
["2026-09-02T16:06:03.838205+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:03.960628+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:04.003149+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:04.154801+00:00", "trade", 14.4873, 1.0]
["2026-09-02T16:06:04.155498+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:06:04.172182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:04.211414+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:05.262551+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:06:05.412562+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:05.413465+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:05.428819+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:06.361622+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:06.372777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:06.372798+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:06.769475+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:07.116214+00:00", "trade", 14.4873, 4.0]
["2026-09-02T16:06:07.191542+00:00", "trade", 14.485, 9.0]
["2026-09-02T16:06:07.533808+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:07.539917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.236011+00:00", "trade", 14.4748, 21.0]
["2026-09-02T16:06:08.417296+00:00", "trade", 14.485, 1000.0]
["2026-09-02T16:06:08.418738+00:00", "trade", 14.49, 103.0]
["2026-09-02T16:06:08.418751+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:06:08.418758+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.418828+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.419078+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.419441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.455290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.631298+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.631571+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.633846+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.974212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.974219+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.974311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:08.974855+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.154265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.160578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.308245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.310608+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.313374+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:09.411354+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:06:09.812630+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:10.069002+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:10.078563+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:10.201663+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:10.202229+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:10.624366+00:00", "trade", 14.4873, 2.0]
["2026-09-02T16:06:11.222472+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:11.518154+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:11.785082+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:12.640406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:12.889236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:12.890213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:12.890786+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:13.438699+00:00", "trade", 14.4974, 56.0]
["2026-09-02T16:06:13.638591+00:00", "trade", 14.4873, 2.0]
["2026-09-02T16:06:15.599386+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:06:16.609464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:16.610532+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:16.611433+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:06:16.612246+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:16.779960+00:00", "trade", 14.4899, 1000.0]
["2026-09-02T16:06:16.781338+00:00", "trade", 14.49, 64.0]
["2026-09-02T16:06:16.781408+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:16.931525+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:17.115543+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:17.117527+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:17.149438+00:00", "trade", 14.4873, 2.0]
["2026-09-02T16:06:17.781898+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:18.316037+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:18.517935+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:18.520581+00:00", "trade", 14.4992, 30.0]
["2026-09-02T16:06:18.660214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:19.030123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.186446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.187086+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.187461+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.188232+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:20.188940+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:06:20.189014+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.189034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.189113+00:00", "trade", 14.48, 37.0]
["2026-09-02T16:06:20.189500+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:20.264713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:21.432550+00:00", "trade", 14.4873, 2.0]
["2026-09-02T16:06:21.696669+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:06:21.696671+00:00", "trade", 14.485, 90.0]
["2026-09-02T16:06:21.703858+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:06:22.205804+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.206553+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.207074+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.207080+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.207259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.416003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.416707+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:22.878213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:23.264407+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.089597+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.089952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.090083+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.090527+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.090809+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:06:24.090814+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:06:24.091234+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.093943+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:24.258885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.258976+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.470186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.470377+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.586582+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.651044+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:24.708893+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:06:24.952798+00:00", "trade", 14.4872, 1.0]
["2026-09-02T16:06:25.199191+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.370368+00:00", "trade", 14.4861, 31.0]
["2026-09-02T16:06:25.770738+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.771158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.771168+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.771230+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.929968+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.936074+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.973894+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:25.973894+00:00", "trade", 14.485, 143.0]
["2026-09-02T16:06:25.973922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.974472+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:25.974674+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.030729+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.385786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.385872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.385882+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.386010+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.386028+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.386114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.386361+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.458258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:26.462398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:27.357488+00:00", "trade", 14.4871, 1.0]
["2026-09-02T16:06:27.795976+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:06:27.796091+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:27.797411+00:00", "trade", 14.485, 65.0]
["2026-09-02T16:06:27.865212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.043820+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.044113+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.044123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.044339+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.044393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.044478+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.053975+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.078492+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.267289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.269335+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.269904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.410421+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:28.639524+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.290746+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.290862+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.290944+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.291209+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.774382+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.774401+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.774506+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.850124+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.974796+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:06:29.975563+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:29.975966+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:30.016485+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:30.097442+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:30.098287+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:30.795962+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.045816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.046203+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.046594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.046808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.049585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.103044+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.104346+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:31.107778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:32.397023+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:06:32.398610+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:32.398708+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:32.641131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:32.709632+00:00", "trade", 14.486, 1.0]
["2026-09-02T16:06:32.710534+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:33.135704+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:33.498343+00:00", "trade", 14.4867, 2.0]
["2026-09-02T16:06:33.525385+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.255699+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:06:34.256047+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256076+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256171+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.256252+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.461698+00:00", "trade", 14.485, 17.0]
["2026-09-02T16:06:34.462490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.462636+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.513181+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.513525+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.513595+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.516358+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.516529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:34.915957+00:00", "trade", 14.4876, 1.0]
["2026-09-02T16:06:34.915979+00:00", "trade", 14.4876, 1.0]
["2026-09-02T16:06:34.916610+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:06:35.111396+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:35.111869+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:35.191217+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:35.373440+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:35.993360+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:36.375587+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.838342+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.838838+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964127+00:00", "trade", 14.485, 13.0]
["2026-09-02T16:06:36.964139+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:06:36.964145+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:06:36.964395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964477+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964484+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964491+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964526+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964532+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964547+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964555+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964563+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964577+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964686+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964733+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964772+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964780+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.964914+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965318+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965369+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965471+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.965784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.972195+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:36.972641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.972664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.974321+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:36.984879+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:37.023697+00:00", "trade", 14.4867, 2.0]
["2026-09-02T16:06:37.175481+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:37.552364+00:00", "trade", 14.4987, 56.0]
["2026-09-02T16:06:39.277727+00:00", "trade", 14.4762, 300.0]
["2026-09-02T16:06:40.535874+00:00", "trade", 14.4869, 2.0]
["2026-09-02T16:06:40.536673+00:00", "trade", 14.49, 194.0]
["2026-09-02T16:06:40.536707+00:00", "trade", 14.485, 27.0]
["2026-09-02T16:06:40.538143+00:00", "trade", 14.49, 47.0]
["2026-09-02T16:06:40.538337+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.538515+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.538630+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.538714+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.538728+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.538778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.616127+00:00", "trade", 14.4763, 20.0]
["2026-09-02T16:06:40.616956+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.858097+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.858216+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:40.858676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:41.756221+00:00", "trade", 14.4773, 100.0]
["2026-09-02T16:06:41.783367+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:41.783430+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:41.783833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.027285+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.027397+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.027957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.162706+00:00", "trade", 14.4867, 70.0]
["2026-09-02T16:06:42.163372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.163451+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.163522+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.246009+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.264396+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.264403+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.264742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.265692+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.342714+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.343189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.473012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.479365+00:00", "trade", 14.4801, 335.0]
["2026-09-02T16:06:42.527773+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.528243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.573800+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.574031+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.599973+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.638764+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.639311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:42.754276+00:00", "trade", 14.487, 1.0]
["2026-09-02T16:06:42.977053+00:00", "trade", 14.4917, 18.0]
["2026-09-02T16:06:43.752085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:43.752505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:43.780161+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:43.780832+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:06:43.976261+00:00", "trade", 14.4773, 8.0]
["2026-09-02T16:06:44.168946+00:00", "trade", 14.4983, 1.0]
["2026-09-02T16:06:44.359379+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:44.366936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:44.367415+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:44.394119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:44.637299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:45.201287+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:45.357816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:45.920044+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:45.920052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:46.285327+00:00", "trade", 14.487, 2.0]
["2026-09-02T16:06:46.977495+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:47.294670+00:00", "trade", 14.4899, 533.0]
["2026-09-02T16:06:47.296051+00:00", "trade", 14.49, 68.0]
["2026-09-02T16:06:47.296113+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:47.296136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:47.296598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:47.300987+00:00", "trade", 14.48, 94.0]
["2026-09-02T16:06:48.200213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.200680+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.200727+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:48.662354+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.662672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.662895+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.686003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:48.970000+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:49.118193+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:49.366424+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:49.612961+00:00", "trade", 14.4899, 756.0]
["2026-09-02T16:06:49.614372+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:06:49.614849+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:49.644222+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:06:49.729679+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:49.729680+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:49.730085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:49.818660+00:00", "trade", 14.4871, 2.0]
["2026-09-02T16:06:50.264713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.660355+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.660671+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.660733+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.685108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.685121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.931909+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:06:50.932703+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:50.933176+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:51.126742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:51.174217+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:51.175905+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:06:52.281484+00:00", "trade", 14.49, 77.0]
["2026-09-02T16:06:52.413025+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:06:52.413040+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:52.416272+00:00", "trade", 14.49, 35.0]
["2026-09-02T16:06:53.196876+00:00", "trade", 14.4871, 2.0]
["2026-09-02T16:06:53.923209+00:00", "trade", 14.49, 34.0]
["2026-09-02T16:06:53.923756+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:06:54.602592+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:54.697846+00:00", "trade", 14.48, 5000.0]
["2026-09-02T16:06:54.700620+00:00", "trade", 14.49, 166.0]
["2026-09-02T16:06:54.700635+00:00", "trade", 14.49, 105.0]
["2026-09-02T16:06:55.386631+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:56.387313+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:06:56.387459+00:00", "trade", 14.48, 14.0]
["2026-09-02T16:06:56.623580+00:00", "trade", 14.4871, 2.0]
["2026-09-02T16:06:58.205216+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:06:58.404847+00:00", "trade", 14.485, 25.0]
["2026-09-02T16:06:59.358491+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:59.358853+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:59.569620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:59.570148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:06:59.823331+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:00.133363+00:00", "trade", 14.4877, 2.0]
["2026-09-02T16:07:00.314460+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:00.798367+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:00.798746+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.469126+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.469142+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:01.469866+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:07:01.469978+00:00", "trade", 14.485, 19.0]
["2026-09-02T16:07:01.470645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.520836+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.589778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.717716+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.718280+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:01.773032+00:00", "trade", 14.4878, 1.0]
["2026-09-02T16:07:01.984309+00:00", "trade", 14.4915, 57.0]
["2026-09-02T16:07:02.357385+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:02.357818+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:02.447882+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:02.450316+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:02.912417+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:03.140931+00:00", "trade", 14.485, 155.0]
["2026-09-02T16:07:03.800839+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:03.800966+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:03.911279+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:03.914416+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:04.347104+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:04.347481+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:04.547511+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:04.955528+00:00", "trade", 14.4894, 2.0]
["2026-09-02T16:07:06.933187+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:07.087695+00:00", "trade", 14.485, 11.0]
["2026-09-02T16:07:07.473532+00:00", "trade", 14.4898, 1.0]
["2026-09-02T16:07:08.338823+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:08.338833+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:08.339248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:08.481985+00:00", "trade", 14.4864, 14.0]
["2026-09-02T16:07:09.148675+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:09.151263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:09.258391+00:00", "trade", 14.4899, 1.0]
["2026-09-02T16:07:09.259181+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:09.426082+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:10.603136+00:00", "trade", 14.4899, 1.0]
["2026-09-02T16:07:10.943729+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:10.944110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:10.944234+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:11.096295+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:11.119097+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:11.838651+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:11.838724+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:11.838737+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:11.839981+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:12.176341+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:12.734797+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:12.734821+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.024772+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.024774+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024801+00:00", "trade", 14.49, 179.0]
["2026-09-02T16:07:13.024802+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024804+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024805+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024809+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024809+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:07:13.024812+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024812+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024817+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024817+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:07:13.024819+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024819+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.024953+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.024960+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.024973+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.024993+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025045+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025073+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:13.025078+00:00", "trade", 14.49, 191.0]
["2026-09-02T16:07:13.025081+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025089+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025094+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:13.025110+00:00", "trade", 14.49, 91.0]
["2026-09-02T16:07:13.025114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025130+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:13.025131+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:07:13.025136+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:07:13.025145+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025147+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025152+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:13.025154+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025161+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025168+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025174+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025182+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025189+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025197+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025204+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025212+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025228+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025235+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025242+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025248+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025255+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025364+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:07:13.025365+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:07:13.025365+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025381+00:00", "trade", 14.49, 72.0]
["2026-09-02T16:07:13.025391+00:00", "trade", 14.49, 60.0]
["2026-09-02T16:07:13.025394+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025395+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025401+00:00", "trade", 14.4823, 50.0]
["2026-09-02T16:07:13.025404+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025404+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:13.025600+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025631+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.025669+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025741+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:13.025753+00:00", "trade", 14.49, 65.0]
["2026-09-02T16:07:13.025782+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:07:13.025829+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.025944+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.025956+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026056+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026091+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026101+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026114+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026125+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026167+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.026321+00:00", "trade", 14.495, 101.0]
["2026-09-02T16:07:13.026960+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.027362+00:00", "trade", 14.5, 59.0]
["2026-09-02T16:07:13.027364+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.027808+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.027816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.028314+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.028472+00:00", "trade", 14.5, 49.0]
["2026-09-02T16:07:13.028473+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.029387+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.029471+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.029517+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.029524+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.029645+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:07:13.031350+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.031445+00:00", "trade", 14.49, 41.0]
["2026-09-02T16:07:13.034031+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.035120+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:07:13.037684+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:07:13.038235+00:00", "trade", 14.495, 16.0]
["2026-09-02T16:07:13.042411+00:00", "trade", 14.495, 700.0]
["2026-09-02T16:07:13.042740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.043690+00:00", "trade", 14.5, 46.0]
["2026-09-02T16:07:13.044139+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.047242+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.144860+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.182758+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.200985+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.364617+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.364771+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.364820+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.376105+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.377350+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.393520+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.435837+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:13.525432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.526144+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.549371+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.666774+00:00", "trade", 14.4901, 2.0]
["2026-09-02T16:07:13.726702+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:13.833230+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.025418+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.086939+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.357831+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.358251+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.373258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.396812+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:14.397485+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:14.397518+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:07:14.397570+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.537562+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.537630+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.537833+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.538266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.578502+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.630455+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.828419+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.894227+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:14.921501+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:15.593660+00:00", "trade", 14.4902, 1.0]
["2026-09-02T16:07:17.178709+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:17.179597+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:18.029578+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:18.149299+00:00", "trade", 14.5, 7.0]
["2026-09-02T16:07:18.149730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:18.149753+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:18.149790+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:18.606960+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.067932+00:00", "trade", 14.4902, 2.0]
["2026-09-02T16:07:19.146388+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.330324+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.330898+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.330994+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.331468+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.426350+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:19.501974+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.502023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.502514+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:19.830435+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.352417+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.395381+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.395413+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.395805+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.396231+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.433264+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.470572+00:00", "trade", 14.4903, 1.0]
["2026-09-02T16:07:20.601494+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.601618+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.602079+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.990805+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:20.991037+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:20.995703+00:00", "trade", 14.495, 11.0]
["2026-09-02T16:07:20.999870+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:07:20.999941+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000200+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000209+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000227+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000243+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000260+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000467+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.000765+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.001884+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.103008+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:07:21.103362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.123609+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.250594+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.357828+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:21.464778+00:00", "trade", 14.4995, 500.0]
["2026-09-02T16:07:21.466130+00:00", "trade", 14.495, 50.0]
["2026-09-02T16:07:21.467084+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:22.357382+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:22.357827+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:22.596492+00:00", "trade", 14.4864, 18.0]
["2026-09-02T16:07:22.597283+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:22.597760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.086606+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.086747+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.089439+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.090110+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.168688+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.357410+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:23.939917+00:00", "trade", 14.4903, 2.0]
["2026-09-02T16:07:24.047415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.047425+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.205169+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.205616+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.205871+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.205977+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.398396+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:07:24.703552+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.703632+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.703711+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.704046+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.704102+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.705763+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.707657+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.747158+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.747521+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.747618+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.748080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:24.748558+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.168229+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.169155+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.391510+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.621728+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.622187+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.683819+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.956363+00:00", "trade", 14.49, 56.0]
["2026-09-02T16:07:25.957357+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.957365+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.957848+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.957991+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:25.958436+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.132192+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.132203+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.132258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.132334+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.133045+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.155348+00:00", "trade", 14.4905, 1.0]
["2026-09-02T16:07:26.163776+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:07:26.587273+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.587418+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.587610+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:26.987583+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:27.259820+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:27.345154+00:00", "trade", 14.4911, 1.0]
["2026-09-02T16:07:27.590767+00:00", "trade", 14.495, 3.0]
["2026-09-02T16:07:28.425766+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:28.886705+00:00", "trade", 14.4905, 2.0]
["2026-09-02T16:07:28.945825+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.207202+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.207611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.208333+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.208995+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.209049+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.209386+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.269883+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.508697+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.509023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.660290+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.660474+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:29.663088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:32.081964+00:00", "trade", 14.4909, 2.0]
["2026-09-02T16:07:32.082637+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:07:32.791225+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:32.791685+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:32.840284+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:32.936588+00:00", "trade", 14.4816, 10.0]
["2026-09-02T16:07:33.432556+00:00", "trade", 14.4816, 100.0]
["2026-09-02T16:07:33.433343+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:33.433749+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:33.532409+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:34.417748+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:34.418111+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:07:34.418988+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:34.419451+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:34.679016+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:35.508524+00:00", "trade", 14.4909, 2.0]
["2026-09-02T16:07:35.509376+00:00", "trade", 14.495, 21.0]
["2026-09-02T16:07:36.382560+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:37.542447+00:00", "trade", 14.4909, 1.0]
["2026-09-02T16:07:37.787768+00:00", "trade", 14.495, 183.0]
["2026-09-02T16:07:37.787851+00:00", "trade", 14.495, 67.0]
["2026-09-02T16:07:38.626002+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:38.626928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:40.425120+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:40.427339+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:40.727188+00:00", "trade", 14.487, 605.0]
["2026-09-02T16:07:40.976247+00:00", "trade", 14.491, 2.0]
["2026-09-02T16:07:41.596582+00:00", "trade", 14.4816, 100.0]
["2026-09-02T16:07:42.234591+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.234843+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.267099+00:00", "trade", 14.495, 5.0]
["2026-09-02T16:07:42.268561+00:00", "trade", 14.5, 42.0]
["2026-09-02T16:07:42.269016+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.269023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.269048+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.269061+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.269090+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.291445+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.530736+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:42.531150+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.027373+00:00", "trade", 14.493, 40.0]
["2026-09-02T16:07:43.420149+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.420832+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:43.420988+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.421289+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.421732+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.424446+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.437098+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:43.461743+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.461771+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:07:43.462217+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.462229+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.462683+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.465842+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.605975+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.606380+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.606710+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.606736+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.608542+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.609001+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.628614+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.921996+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:07:43.922359+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:43.922465+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:44.045179+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:44.045756+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:44.045900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:44.046362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:44.405098+00:00", "trade", 14.491, 2.0]
["2026-09-02T16:07:44.897376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:45.007195+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:45.468833+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:45.469294+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:46.482181+00:00", "trade", 14.495, 171.0]
["2026-09-02T16:07:46.979992+00:00", "trade", 14.491, 1.0]
["2026-09-02T16:07:47.890274+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:47.890936+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:47.891357+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:47.891816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:47.891825+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.158840+00:00", "trade", 14.495, 2500.0]
["2026-09-02T16:07:48.159519+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:48.160312+00:00", "trade", 14.5, 51.0]
["2026-09-02T16:07:48.160314+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.160702+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.160763+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.160790+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.160819+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.161134+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.167322+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:07:48.230866+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.238620+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.335813+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.625812+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:48.677134+00:00", "trade", 14.4886, 1.0]
["2026-09-02T16:07:48.778832+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.001631+00:00", "trade", 14.4911, 1.0]
["2026-09-02T16:07:49.002046+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.002424+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.065387+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.065501+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.811684+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.811773+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.811777+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.811785+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.811808+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:07:49.811812+00:00", "trade", 14.49, 19.0]
["2026-09-02T16:07:49.812091+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812140+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812164+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812178+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812185+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812209+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812304+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812353+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:49.812625+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:07:49.813180+00:00", "trade", 14.4877, 56.0]
["2026-09-02T16:07:50.378408+00:00", "trade", 14.4912, 1.0]
["2026-09-02T16:07:50.451725+00:00", "trade", 14.4915, 751.0]
["2026-09-02T16:07:50.453096+00:00", "trade", 14.495, 47.0]
["2026-09-02T16:07:50.724043+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:07:50.724043+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:07:50.724044+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724046+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:07:50.724052+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724052+00:00", "trade", 14.49, 285.0]
["2026-09-02T16:07:50.724065+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:07:50.724069+00:00", "trade", 14.49, 14.0]
["2026-09-02T16:07:50.724131+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724304+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724334+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724413+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724446+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724587+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:07:50.724594+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724601+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724608+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724614+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724620+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724627+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724634+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724641+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724655+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724662+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724682+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724683+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:07:50.724684+00:00", "trade", 14.49, 85.0]
["2026-09-02T16:07:50.724684+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724685+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724687+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724688+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:07:50.724696+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724949+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.724957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.725087+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.725109+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.725220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.725445+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.726207+00:00", "trade", 14.49, 63.0]
["2026-09-02T16:07:50.726207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.726655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.726683+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.726712+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.727131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:50.735723+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:07:50.738365+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:07:50.781117+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:51.037179+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:51.084808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:51.355601+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:51.917170+00:00", "trade", 14.4826, 100.0]
["2026-09-02T16:07:52.095681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.095708+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.097965+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.148494+00:00", "trade", 14.4814, 2.0]
["2026-09-02T16:07:52.459147+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.459539+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.459567+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.731536+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:52.745097+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:53.172997+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:53.768269+00:00", "trade", 14.4911, 2.0]
["2026-09-02T16:07:53.862369+00:00", "trade", 14.49, 47.0]
["2026-09-02T16:07:55.370884+00:00", "trade", 14.4912, 1.0]
["2026-09-02T16:07:55.878983+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:07:55.902033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:55.902111+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:07:55.902403+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.366044+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.366070+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.366728+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.367187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.415656+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:56.669332+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:58.290063+00:00", "trade", 14.4912, 2.0]
["2026-09-02T16:07:59.044854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.045233+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.045260+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.046035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.046449+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.053672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:07:59.501508+00:00", "trade", 14.4902, 26.0]
["2026-09-02T16:08:00.322366+00:00", "trade", 14.485, 19.0]
["2026-09-02T16:08:00.887134+00:00", "trade", 14.485, 400.0]
["2026-09-02T16:08:00.988256+00:00", "trade", 14.485, 1000.0]
["2026-09-02T16:08:00.988848+00:00", "trade", 14.4911, 54.0]
["2026-09-02T16:08:00.989690+00:00", "trade", 14.49, 81.0]
["2026-09-02T16:08:01.373715+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:02.275915+00:00", "trade", 14.4912, 2.0]
["2026-09-02T16:08:02.439299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:02.439682+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:02.439711+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:02.704157+00:00", "trade", 14.4879, 1.0]
["2026-09-02T16:08:02.705054+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:02.705797+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:03.393846+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:03.393848+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.394217+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:08:03.394218+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:03.394227+00:00", "trade", 14.48, 14.0]
["2026-09-02T16:08:03.394761+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.395085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.485325+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.490707+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:03.490709+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:08:03.491081+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.491410+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.492259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.493505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.493601+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.500208+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.510980+00:00", "trade", 14.4911, 100.0]
["2026-09-02T16:08:03.536011+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:03.536391+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.536450+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.765940+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.931426+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:03.931441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:06.152855+00:00", "trade", 14.4911, 2.0]
["2026-09-02T16:08:06.374597+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:06.374971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:06.374998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:06.375542+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:06.577240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.005790+00:00", "trade", 14.485, 8.0]
["2026-09-02T16:08:07.316004+00:00", "trade", 14.483, 11.0]
["2026-09-02T16:08:07.479070+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.479098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.479689+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.536115+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.536142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.536887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.543784+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:07.544415+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:08:07.632811+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:07.785120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.551638+00:00", "trade", 14.4823, 16.0]
["2026-09-02T16:08:08.620336+00:00", "trade", 14.4912, 1.0]
["2026-09-02T16:08:08.723566+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:08:08.723781+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.723874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.723905+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.723922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.724172+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.724248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.724380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.724547+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.733458+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:08:08.733838+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.733845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.733936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.733997+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.783955+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.784313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:08.784326+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.058827+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:09.060265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.385289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.457506+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.763663+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:08:09.764503+00:00", "trade", 14.485, 26.0]
["2026-09-02T16:08:09.906191+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:08:09.906192+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:08:09.906194+00:00", "trade", 14.485, 91.0]
["2026-09-02T16:08:09.906885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.906894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.906950+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.906960+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.906972+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.907424+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.907740+00:00", "trade", 14.485, 87.0]
["2026-09-02T16:08:09.908110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.908129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.908238+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.908262+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:09.908647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.116667+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.357821+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.358107+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.358576+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.361712+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:08:10.362023+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:10.362361+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362433+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362452+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362461+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.362955+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.363068+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.363528+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:10.768012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:11.386145+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:11.616786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.003223+00:00", "trade", 14.4911, 2.0]
["2026-09-02T16:08:12.033728+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.033828+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.033848+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.039548+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.358341+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:12.468331+00:00", "trade", 14.4807, 500.0]
["2026-09-02T16:08:12.469002+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:08:12.469748+00:00", "trade", 14.485, 42.0]
["2026-09-02T16:08:13.166706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.722816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.722943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.723249+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730529+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:08:13.730531+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730532+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:08:13.730533+00:00", "trade", 14.48, 45.0]
["2026-09-02T16:08:13.730547+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730597+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730598+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730604+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730605+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:08:13.730618+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730632+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730638+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730652+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730658+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730666+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730674+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:08:13.730791+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730799+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730808+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730814+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730821+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730828+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730834+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730841+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730848+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730855+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730862+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730874+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730881+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730888+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730889+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:08:13.730891+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730930+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730930+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730931+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.730931+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:08:13.730935+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731014+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731058+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731065+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731071+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:08:13.731073+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731087+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731224+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731236+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731452+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731463+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.731491+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.732013+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.732740+00:00", "trade", 14.48, 47.0]
["2026-09-02T16:08:13.733237+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.734567+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.734587+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.736309+00:00", "trade", 14.475, 400.0]
["2026-09-02T16:08:13.756800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.762346+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766141+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766170+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766174+00:00", "trade", 14.47, 46.0]
["2026-09-02T16:08:13.766177+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766464+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766689+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766801+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.766958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.767130+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.767160+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:08:13.767405+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.767499+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:08:13.767908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.768439+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.770283+00:00", "trade", 14.475, 46.0]
["2026-09-02T16:08:13.770760+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.771233+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.776862+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:13.932951+00:00", "trade", 14.487, 56.0]
["2026-09-02T16:08:13.938059+00:00", "trade", 14.4876, 21.0]
["2026-09-02T16:08:13.938157+00:00", "trade", 14.4871, 49.0]
["2026-09-02T16:08:14.062210+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.271955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.272535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.350472+00:00", "trade", 14.47, 59.0]
["2026-09-02T16:08:14.350926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.351476+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.351935+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:14.783180+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:15.269541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:15.358796+00:00", "trade", 14.4908, 2.0]
["2026-09-02T16:08:15.527632+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:08:15.527633+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:08:15.527634+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:08:15.527735+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527742+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527748+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527755+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527761+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527767+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527777+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:08:15.527781+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527788+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527798+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:15.527809+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527815+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527822+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527826+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:08:15.527829+00:00", "trade", 14.47, 19.0]
["2026-09-02T16:08:15.527829+00:00", "trade", 14.47, 32.0]
["2026-09-02T16:08:15.527830+00:00", "trade", 14.47, 19.0]
["2026-09-02T16:08:15.527832+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:08:15.527865+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527886+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527901+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527908+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527912+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:15.527915+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:15.527983+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528045+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528093+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528119+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528132+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:15.528132+00:00", "trade", 14.47, 71.0]
["2026-09-02T16:08:15.528132+00:00", "trade", 14.47, 39.0]
["2026-09-02T16:08:15.528247+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528498+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528557+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.528723+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.529397+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:08:15.530600+00:00", "trade", 14.47, 55.0]
["2026-09-02T16:08:15.530601+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.530735+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.532003+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:08:15.532003+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.532362+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.532487+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.532961+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.548793+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.560428+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.563485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.576433+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.612782+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.628404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.670270+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.671374+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.828659+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.988939+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:15.989127+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:15.989190+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:15.989500+00:00", "trade", 14.465, 192.0]
["2026-09-02T16:08:15.989537+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:15.989647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.990348+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.990351+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:15.992346+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:08:15.992416+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.992440+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.992558+00:00", "trade", 14.47, 39.0]
["2026-09-02T16:08:15.992814+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.993080+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.993143+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:15.993810+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:16.008169+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:16.023551+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.023812+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.028929+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.057097+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.061927+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.101674+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:16.102140+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:16.103112+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:16.967543+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:08:17.399731+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.399797+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.400197+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.487365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.489460+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.492093+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.492674+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:17.801354+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:18.506572+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:18.532895+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:18.532920+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.049765+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.351953+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:08:19.353282+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:08:19.353300+00:00", "trade", 14.47, 18.0]
["2026-09-02T16:08:19.353364+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.353390+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.353728+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.353902+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.354042+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.354797+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.365278+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.373692+00:00", "trade", 14.4899, 2.0]
["2026-09-02T16:08:19.631869+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:19.638181+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:19.671161+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.918865+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919397+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919419+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:08:20.919420+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:20.919422+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:08:20.919423+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:08:20.919427+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919427+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919431+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919431+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919434+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919480+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919487+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919494+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919500+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919506+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919512+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919519+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919526+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919532+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919539+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919546+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919750+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919757+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919758+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919763+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:08:20.919768+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919776+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919777+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:08:20.919788+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919798+00:00", "trade", 14.47, 67.0]
["2026-09-02T16:08:20.919820+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919820+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:08:20.919859+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919884+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919889+00:00", "trade", 14.47, 133.0]
["2026-09-02T16:08:20.919906+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.919910+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.919986+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.920001+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.920006+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:08:20.920026+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:20.920033+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920040+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920050+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920056+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920061+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920062+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920070+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920076+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920084+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920091+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920098+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920112+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920118+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920124+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:20.920125+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:20.920126+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:08:20.920126+00:00", "trade", 14.47, 120.0]
["2026-09-02T16:08:20.920126+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920127+00:00", "trade", 14.47, 245.0]
["2026-09-02T16:08:20.920132+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920141+00:00", "trade", 14.47, 55.0]
["2026-09-02T16:08:20.920149+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920328+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920365+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920372+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920380+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920428+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920563+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920573+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920580+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.920823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921143+00:00", "trade", 14.48, 44.0]
["2026-09-02T16:08:20.921274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921296+00:00", "trade", 14.47, 188.0]
["2026-09-02T16:08:20.921639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921657+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921664+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921813+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921879+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.921984+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922018+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922228+00:00", "trade", 14.48, 91.0]
["2026-09-02T16:08:20.922229+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922603+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922678+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922686+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.922703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.923047+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.923091+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924147+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924311+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924405+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924484+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.924854+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.928154+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.932407+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:08:20.932766+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.933018+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942450+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942738+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942745+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.942849+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.968790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.978821+00:00", "trade", 14.475, 71.0]
["2026-09-02T16:08:20.979167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:20.979238+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.014978+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.020199+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.020675+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.072860+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.220897+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.220906+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.257889+00:00", "trade", 14.4894, 1.0]
["2026-09-02T16:08:21.545350+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.545564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.545645+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:21.662169+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.355684+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.355958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.356117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.707352+00:00", "trade", 14.4894, 100.0]
["2026-09-02T16:08:22.708185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.940857+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:22.941431+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.941548+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:22.941564+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941572+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941578+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941591+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941597+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941598+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:22.941668+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941701+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941714+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941721+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941728+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941735+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941742+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941785+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941796+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941864+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.941964+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942067+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942147+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942175+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942177+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942285+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.942340+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:22.955350+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:22.961124+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.078464+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.078511+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.078754+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.078915+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.085427+00:00", "trade", 14.4684, 500.0]
["2026-09-02T16:08:23.086861+00:00", "trade", 14.47, 84.0]
["2026-09-02T16:08:23.087223+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.087313+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:23.297593+00:00", "trade", 14.4836, 70.0]
["2026-09-02T16:08:23.594341+00:00", "trade", 14.465, 6.0]
["2026-09-02T16:08:23.601456+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:08:23.698932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:24.324912+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:24.339598+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:08:24.340377+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.403616+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.403685+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:25.403687+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:25.403748+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.404028+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.404124+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.404149+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.404307+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.430038+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.498473+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.498503+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.498808+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499003+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499107+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499129+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499152+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499184+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499194+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.499234+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.500235+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.548082+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.548475+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:25.659616+00:00", "trade", 14.4892, 1.0]
["2026-09-02T16:08:26.039453+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:26.040059+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:26.040165+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:26.696997+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.041289+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.041770+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:08:27.042252+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.327429+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.558982+00:00", "trade", 14.4892, 1.0]
["2026-09-02T16:08:27.936614+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.937053+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:27.937515+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.013938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.119238+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:08:28.119918+00:00", "trade", 14.46, 14.0]
["2026-09-02T16:08:28.784553+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:28.786706+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:08:28.855114+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:28.863788+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:08:28.863789+00:00", "trade", 14.46, 613.0]
["2026-09-02T16:08:28.864343+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864399+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864443+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864576+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864759+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864916+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.864974+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.865377+00:00", "trade", 14.47, 70.0]
["2026-09-02T16:08:28.865805+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:28.872677+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:08:28.995254+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:29.053793+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:08:29.796203+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:08:31.108630+00:00", "trade", 14.465, 93.0]
["2026-09-02T16:08:31.149128+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:08:31.349056+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:08:31.868371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.028107+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.510060+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.694829+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.694990+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.774285+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.774344+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.860469+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:32.962434+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:33.124809+00:00", "trade", 14.4889, 2.0]
["2026-09-02T16:08:33.623057+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:34.781696+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:34.781703+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:35.713310+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:35.713935+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:35.714202+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:35.746338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:36.464977+00:00", "trade", 14.4889, 2.0]
["2026-09-02T16:08:36.932707+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.357823+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.396509+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.538738+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.539216+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.683861+00:00", "trade", 14.46, 1000.0]
["2026-09-02T16:08:37.684651+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:37.685305+00:00", "trade", 14.47, 63.0]
["2026-09-02T16:08:37.685423+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:38.264051+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:38.264967+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:38.335370+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:38.780016+00:00", "trade", 14.4697, 2.0]
["2026-09-02T16:08:38.803003+00:00", "trade", 14.4697, 1.0]
["2026-09-02T16:08:38.985304+00:00", "trade", 14.4835, 16.0]
["2026-09-02T16:08:39.068666+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:39.814504+00:00", "trade", 14.4886, 2.0]
["2026-09-02T16:08:40.228150+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.242027+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.292035+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:08:40.292035+00:00", "trade", 14.46, 90.0]
["2026-09-02T16:08:40.292381+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.292391+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.292567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.292579+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.294545+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.303244+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.303284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.353691+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.353731+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.353746+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.517405+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:40.538580+00:00", "trade", 14.4812, 1.0]
["2026-09-02T16:08:40.592404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:41.577732+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:42.254436+00:00", "trade", 14.4886, 1.0]
["2026-09-02T16:08:42.325232+00:00", "trade", 14.4604, 600.0]
["2026-09-02T16:08:42.326508+00:00", "trade", 14.465, 38.0]
["2026-09-02T16:08:42.327284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:42.713301+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:42.971403+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.210876+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.211011+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.211433+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.368766+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.368862+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.368872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.368914+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.369258+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.369461+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.370022+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.370415+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.370592+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.691971+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.691980+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.692135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.692383+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.695901+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.721021+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.729826+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:43.732864+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:45.958924+00:00", "trade", 14.4887, 2.0]
["2026-09-02T16:08:47.014183+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:47.545989+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:47.668177+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:48.174308+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:48.188790+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:48.337403+00:00", "trade", 14.4807, 9.0]
["2026-09-02T16:08:48.338091+00:00", "trade", 14.46, 13.0]
["2026-09-02T16:08:48.338126+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:08:48.338296+00:00", "trade", 14.465, 24.0]
["2026-09-02T16:08:48.671204+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:08:48.708095+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:08:48.713553+00:00", "trade", 14.4887, 2.0]
["2026-09-02T16:08:49.809973+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:49.900196+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:50.700459+00:00", "trade", 14.4891, 1.0]
["2026-09-02T16:08:50.743197+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:08:50.743198+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743200+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:50.743201+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743204+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743368+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743374+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:08:50.743396+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:08:50.743422+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:50.743436+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:08:50.743442+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743449+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:50.743473+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:50.743481+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:08:50.743522+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743530+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743537+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743544+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743551+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743558+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743561+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:08:50.743563+00:00", "trade", 14.47, 650.0]
["2026-09-02T16:08:50.743563+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:08:50.743564+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:50.743564+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743566+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743572+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743579+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743586+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743592+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743598+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743606+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743613+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:08:50.743706+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.743883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.743938+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744005+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744030+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744038+00:00", "trade", 14.47, 98.0]
["2026-09-02T16:08:50.744043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744158+00:00", "trade", 14.4659, 51.0]
["2026-09-02T16:08:50.744354+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744485+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.744615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.745016+00:00", "trade", 14.475, 61.0]
["2026-09-02T16:08:50.745041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.745054+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.745975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.746117+00:00", "trade", 14.475, 62.0]
["2026-09-02T16:08:50.747621+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:08:50.748273+00:00", "trade", 14.47, 180.0]
["2026-09-02T16:08:50.748319+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.749576+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.749583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.749884+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.749908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.750575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.750629+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.752895+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:08:50.753145+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:08:50.753442+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:08:50.760345+00:00", "trade", 14.47, 140.0]
["2026-09-02T16:08:50.761588+00:00", "trade", 14.475, 40.0]
["2026-09-02T16:08:50.763805+00:00", "trade", 14.47, 229.0]
["2026-09-02T16:08:50.765167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.765340+00:00", "trade", 14.47, 320.0]
["2026-09-02T16:08:50.772541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.781991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.782004+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.782239+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:08:50.783631+00:00", "trade", 14.475, 39.0]
["2026-09-02T16:08:50.788272+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:08:50.798696+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.814181+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:50.844647+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.136831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.136856+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.227191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.227219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.421346+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:08:51.438003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.447297+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.598906+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:51.616950+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:51.617586+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:08:51.618275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:51.809417+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:51.918584+00:00", "trade", 14.4702, 99.0]
["2026-09-02T16:08:52.127224+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:52.356495+00:00", "trade", 14.4842, 5.0]
["2026-09-02T16:08:52.470747+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:52.472030+00:00", "trade", 14.475, 38.0]
["2026-09-02T16:08:52.473108+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:52.788150+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:53.002955+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:53.321923+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:54.008368+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:54.459921+00:00", "trade", 14.4885, 2.0]
["2026-09-02T16:08:54.551440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:54.556769+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:54.556795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:54.561701+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:54.561755+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.150581+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:55.200809+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.200871+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:08:55.201462+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:08:55.201500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.202540+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.203037+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.203328+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:08:55.301576+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.301983+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.302504+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.303829+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.304310+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.309954+00:00", "trade", 14.475, 56.0]
["2026-09-02T16:08:55.310332+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.469592+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:55.473836+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.474405+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.474457+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.501926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.605620+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:55.801705+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:55.838044+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.855548+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:55.925394+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:56.126694+00:00", "trade", 14.4703, 99.0]
["2026-09-02T16:08:56.128038+00:00", "trade", 14.475, 52.0]
["2026-09-02T16:08:56.551333+00:00", "trade", 14.4887, 1.0]
["2026-09-02T16:08:56.587354+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:56.588151+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:56.795494+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:56.926994+00:00", "trade", 14.47, 34.0]
["2026-09-02T16:08:56.955974+00:00", "trade", 14.4856, 31.0]
["2026-09-02T16:08:57.011207+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:57.164967+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:57.486430+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:57.596577+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:57.798082+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:57.799248+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:57.922681+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:57.923715+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:58.124112+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:58.125710+00:00", "trade", 14.475, 35.0]
["2026-09-02T16:08:58.269830+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:58.503176+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:58.587677+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:08:58.827236+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:08:58.963269+00:00", "trade", 14.4885, 1.0]
["2026-09-02T16:08:59.167703+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:08:59.484173+00:00", "trade", 14.4702, 99.0]
["2026-09-02T16:08:59.806110+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:59.806136+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:08:59.895252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.182184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.182191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.400216+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.469049+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:00.470411+00:00", "trade", 14.475, 36.0]
["2026-09-02T16:09:00.808661+00:00", "trade", 14.4701, 99.0]
["2026-09-02T16:09:00.810080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.814291+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.814804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.908803+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.912442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.934120+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:00.934900+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.934909+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:00.970500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.135008+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:01.135791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.146688+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.147206+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.241105+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.241583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.252590+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:01.267929+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.315338+00:00", "trade", 14.4884, 1.0]
["2026-09-02T16:09:01.388280+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.464398+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:01.572548+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.577063+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:01.599020+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:01.917441+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:01.918708+00:00", "trade", 14.475, 37.0]
["2026-09-02T16:09:02.475502+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:02.509048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:02.589529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:02.715128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:02.853188+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:02.853858+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:09:02.940310+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.037121+00:00", "trade", 14.4884, 1.0]
["2026-09-02T16:09:03.356948+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.403325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.416535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.485578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.556733+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.610159+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:03.809912+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.899756+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:03.938209+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:04.291546+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:04.469591+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:04.550144+00:00", "trade", 14.4779, 56.0]
["2026-09-02T16:09:04.614143+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:09:04.760759+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:09:04.761344+00:00", "trade", 14.4716, 51.0]
["2026-09-02T16:09:04.762061+00:00", "trade", 14.475, 66.0]
["2026-09-02T16:09:04.769752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:04.774017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:04.781308+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:04.788991+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:04.876916+00:00", "trade", 14.4855, 100.0]
["2026-09-02T16:09:04.933500+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:05.132184+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:05.132890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.200265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.257467+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:09:05.365529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.521082+00:00", "trade", 14.4701, 99.0]
["2026-09-02T16:09:05.625870+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:05.628860+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.629305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.636546+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.655213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.966568+00:00", "trade", 14.4701, 99.0]
["2026-09-02T16:09:05.967338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:05.967939+00:00", "trade", 14.475, 37.0]
["2026-09-02T16:09:06.229775+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:06.230282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:06.916571+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:09:06.968934+00:00", "trade", 14.48, 674.0]
["2026-09-02T16:09:06.970259+00:00", "trade", 14.475, 36.0]
["2026-09-02T16:09:07.119834+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.693438+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.693585+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.694685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.695341+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.695360+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.695381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.704098+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.704156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:07.803098+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:09:07.806597+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:07.807275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:08.095214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:08.128803+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:08.267130+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:08.487418+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:08.610936+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:08.806449+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:08.937063+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:08.938371+00:00", "trade", 14.475, 41.0]
["2026-09-02T16:09:09.154755+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:09.155444+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.305965+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:09:09.471433+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:09.471469+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:09:09.472117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.472204+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:09.472396+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.472599+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.758472+00:00", "trade", 14.47, 17.0]
["2026-09-02T16:09:09.758650+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.758917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.759009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.759172+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.759301+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.759600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.763723+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.764184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.768539+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.769218+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.769299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.769306+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:09.813927+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:10.009191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.177779+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:10.279465+00:00", "trade", 14.4788, 1.0]
["2026-09-02T16:09:10.475036+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:10.476900+00:00", "trade", 14.475, 38.0]
["2026-09-02T16:09:10.477142+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.477145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.477734+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.478271+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.478283+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.478316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.487068+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.525511+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:10.794067+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:09:10.934245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:11.597187+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:09:11.597854+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:09:11.900539+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:11.900583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:11.900590+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:11.900996+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:11.918569+00:00", "trade", 14.4731, 99.0]
["2026-09-02T16:09:12.068691+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.069145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.173029+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.174383+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.174489+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.174571+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.174947+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.175979+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.185959+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.343078+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.343105+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:12.343460+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.343466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.343773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.344092+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.491315+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:09:12.602007+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:12.692666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.809146+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.810374+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:13.883675+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.884064+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.884514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.898604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.979893+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:13.980156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:14.224429+00:00", "trade", 14.4695, 641.0]
["2026-09-02T16:09:14.512220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:14.692803+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:14.692811+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:14.775025+00:00", "trade", 14.475, 500.0]
["2026-09-02T16:09:14.776207+00:00", "trade", 14.475, 20.0]
["2026-09-02T16:09:14.886707+00:00", "trade", 14.4878, 100.0]
["2026-09-02T16:09:15.061687+00:00", "trade", 14.475, 58.0]
["2026-09-02T16:09:15.132682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:15.292673+00:00", "trade", 14.4758, 1.0]
["2026-09-02T16:09:15.647110+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:15.800872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:15.801043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.362290+00:00", "trade", 14.4749, 20.0]
["2026-09-02T16:09:16.688795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.688950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.689415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.695355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.730441+00:00", "trade", 14.475, 16.0]
["2026-09-02T16:09:16.730918+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:09:16.730918+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:16.731204+00:00", "trade", 14.475, 22.0]
["2026-09-02T16:09:16.731383+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:16.732493+00:00", "trade", 14.475, 58.0]
["2026-09-02T16:09:16.732517+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:09:17.119707+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:09:17.119729+00:00", "trade", 14.475, 12.0]
["2026-09-02T16:09:17.119730+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:09:17.119732+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:09:17.119733+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:09:17.119737+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.119737+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.119740+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.119740+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.119744+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.119777+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119785+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119810+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119824+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119850+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119856+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119962+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119981+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.119996+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120005+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:09:17.120007+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120008+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120012+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120016+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120026+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120161+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120169+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120175+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120181+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120188+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120189+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:09:17.120208+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120215+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120230+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120237+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120280+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:17.120288+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120297+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120305+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120313+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120320+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120327+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120334+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120340+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120346+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:09:17.120346+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120353+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120360+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120366+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120369+00:00", "trade", 14.47, 56.0]
["2026-09-02T16:09:17.120371+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:09:17.120372+00:00", "trade", 14.47, 80.0]
["2026-09-02T16:09:17.120374+00:00", "trade", 14.47, 5200.0]
["2026-09-02T16:09:17.120375+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120376+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.120384+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120402+00:00", "trade", 14.47, 171.0]
["2026-09-02T16:09:17.120407+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120435+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120447+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:17.120593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.120619+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:09:17.120630+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.120642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.120886+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.120959+00:00", "trade", 14.4726, 50.0]
["2026-09-02T16:09:17.121059+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121066+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121183+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121205+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:09:17.121206+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121249+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121256+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121272+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121504+00:00", "trade", 14.47, 57.0]
["2026-09-02T16:09:17.121507+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121534+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121556+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.121871+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.122034+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.122276+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.122528+00:00", "trade", 14.47, 43.0]
["2026-09-02T16:09:17.122534+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.122539+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:09:17.122665+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.122916+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.123623+00:00", "trade", 14.47, 24.0]
["2026-09-02T16:09:17.125916+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:09:17.132706+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:17.133804+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:17.142736+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:09:17.152688+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.170743+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:09:17.171531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.220976+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.221102+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.279403+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:09:17.279794+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.279824+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.279851+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.280378+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.280428+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.280809+00:00", "trade", 14.47, 35.0]
["2026-09-02T16:09:17.280809+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.280854+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.288434+00:00", "trade", 14.47, 223.0]
["2026-09-02T16:09:17.289015+00:00", "trade", 14.4699, 51.0]
["2026-09-02T16:09:17.316877+00:00", "trade", 14.47, 17.0]
["2026-09-02T16:09:17.317664+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.354720+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.354755+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:17.872168+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.073497+00:00", "trade", 14.4708, 22.0]
["2026-09-02T16:09:18.076391+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.083423+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083460+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083641+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083828+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083829+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:09:18.083842+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083867+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.083970+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.084007+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.084213+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.085381+00:00", "trade", 14.47, 45.0]
["2026-09-02T16:09:18.085429+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.087614+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:09:18.088627+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.088732+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.091628+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.099187+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:18.128284+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:09:18.139181+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:09:18.146913+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.146979+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.589885+00:00", "trade", 14.4644, 1.0]
["2026-09-02T16:09:18.785924+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:18.967798+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:09:19.051969+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.598888+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.759558+00:00", "trade", 14.4699, 600.0]
["2026-09-02T16:09:19.760964+00:00", "trade", 14.47, 43.0]
["2026-09-02T16:09:19.761359+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.761431+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.772606+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:09:19.801852+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.801880+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:19.802540+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:20.760326+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:09:21.884472+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:21.884750+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:21.884883+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:21.906541+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:22.636128+00:00", "trade", 14.4862, 4.0]
["2026-09-02T16:09:23.044583+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.045265+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.045277+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.045324+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.046115+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.046562+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.100435+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.554815+00:00", "trade", 14.4677, 600.0]
["2026-09-02T16:09:23.555481+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.555580+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.555931+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.555991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.556182+00:00", "trade", 14.47, 12.0]
["2026-09-02T16:09:23.556185+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.556192+00:00", "trade", 14.47, 36.0]
["2026-09-02T16:09:23.556379+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.556642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.556655+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.556827+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.783929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.825852+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:23.826078+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:24.484445+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:24.484885+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:24.484904+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:24.499099+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:25.104938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.105574+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.105629+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.106030+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.136095+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.185200+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270095+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270102+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270109+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270116+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270200+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:25.270614+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.270629+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.499757+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:09:25.652267+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:09:25.658882+00:00", "trade", 14.47, 77.0]
["2026-09-02T16:09:25.754123+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:25.754132+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:26.314577+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:27.123226+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:27.905101+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:28.494765+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494772+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494786+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494793+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.494793+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494797+00:00", "trade", 14.47, 31.0]
["2026-09-02T16:09:28.494801+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.494802+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:09:28.494802+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494804+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.494805+00:00", "trade", 14.47, 51.0]
["2026-09-02T16:09:28.494877+00:00", "trade", 14.47, 449.0]
["2026-09-02T16:09:28.494878+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:28.494880+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:28.494884+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:09:28.494910+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494914+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.494917+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494923+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494937+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494943+00:00", "trade", 14.47, 149.0]
["2026-09-02T16:09:28.494950+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494956+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494963+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494969+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494975+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494982+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494989+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.494996+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495009+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495015+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:09:28.495016+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495023+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495054+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495061+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495068+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495082+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495084+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.495091+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:09:28.495096+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495103+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495179+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495212+00:00", "trade", 14.47, 271.0]
["2026-09-02T16:09:28.495256+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495262+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:09:28.495265+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495309+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495319+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:28.495321+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:09:28.495321+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.495454+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.496641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.496742+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.496743+00:00", "trade", 14.47, 58.0]
["2026-09-02T16:09:28.496816+00:00", "trade", 14.47, 60.0]
["2026-09-02T16:09:28.496862+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.497647+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:09:28.499110+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.499141+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.499154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.502471+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:28.504837+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:28.515480+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.217214+00:00", "trade", 14.4737, 39.0]
["2026-09-02T16:09:29.280425+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.281281+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.307952+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.307959+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.357390+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:29.496632+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.050573+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.050654+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:30.050729+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.050863+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.051084+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.051169+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.054941+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.055430+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.151955+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.318374+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:30.319252+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.437004+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.437388+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.564996+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:30.770391+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:09:30.770459+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:09:30.770994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771187+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771386+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771393+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771416+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:09:30.771419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771426+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771434+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771441+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:30.771448+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:30.771455+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:30.771462+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:30.771467+00:00", "trade", 14.47, 149.0]
["2026-09-02T16:09:30.771469+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:09:30.771471+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771482+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771496+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771509+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771523+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771536+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771570+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771604+00:00", "trade", 14.47, 74.0]
["2026-09-02T16:09:30.771638+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.771989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.772037+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.772365+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.776333+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:09:30.778204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.817063+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.824784+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:30.825156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.010832+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.019800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.020276+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.035667+00:00", "trade", 14.475, 34.0]
["2026-09-02T16:09:31.040177+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:09:31.264024+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.695296+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.696483+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.697163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:31.886006+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:09:32.091651+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.187736+00:00", "trade", 14.479, 93.0]
["2026-09-02T16:09:32.188321+00:00", "trade", 14.4691, 50.0]
["2026-09-02T16:09:32.189116+00:00", "trade", 14.475, 35.0]
["2026-09-02T16:09:32.736898+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.737198+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.748140+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.748156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.748640+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.787465+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:09:32.787928+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.788062+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.788988+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.789072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.893612+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.893703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.894166+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.903874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:32.942282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.034086+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.034112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.091560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.278215+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.278243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.278462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.278563+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.278941+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.291667+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.550451+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:09:33.550451+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.551024+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.551201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.621089+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.621192+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.626468+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.627440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.639486+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.912231+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:33.912812+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.011662+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.012128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.012334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.012586+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.012777+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.013243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.039316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.102210+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.150193+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.150735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.155402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.555462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.582900+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.582923+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:34.582930+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.178459+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:09:35.179760+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.180094+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.180452+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.180529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.215522+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.292034+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.292101+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.292560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.294955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.358072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.358253+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:35.358466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.039633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.040059+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.072942+00:00", "trade", 14.4841, 23.0]
["2026-09-02T16:09:36.564537+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.668855+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.668873+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.669813+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.675797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.695101+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.870403+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:36.870428+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.087314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.087348+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.198803+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.454997+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.455390+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.455874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.456113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.750887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.751634+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:37.813607+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.368802+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:09:38.369200+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:09:38.369201+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:09:38.369203+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:09:38.369280+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:09:38.369286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369320+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369327+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369335+00:00", "trade", 14.48, 73.0]
["2026-09-02T16:09:38.369342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369354+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:09:38.369426+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369744+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.369888+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.370149+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.370821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.370891+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:09:38.370977+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.371021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.371022+00:00", "trade", 14.48, 65.0]
["2026-09-02T16:09:38.371087+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.371416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.371500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.373382+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.375931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.389874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.402866+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:09:38.565600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.612621+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:38.656332+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:39.265009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:39.302385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:39.682177+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.366605+00:00", "trade", 14.475, 600.0]
["2026-09-02T16:09:40.368330+00:00", "trade", 14.48, 35.0]
["2026-09-02T16:09:40.368360+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:09:40.368507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.368534+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.369703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.369728+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.372280+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.373427+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.717533+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.733964+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:40.733989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.058402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.379246+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:41.659804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.660267+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.664394+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:09:41.664669+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.664676+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.665206+00:00", "trade", 14.475, 12.0]
["2026-09-02T16:09:41.665241+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.667392+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:41.667393+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:09:41.669000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.770559+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:41.771013+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.073637+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.079549+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.081291+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:42.081292+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:09:42.081422+00:00", "trade", 14.4798, 2.0]
["2026-09-02T16:09:42.082204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.085065+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.085095+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.085102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.085114+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.085920+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.107677+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.117295+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.125631+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362711+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362718+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362725+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362746+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362750+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:42.362753+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362759+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362767+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.362974+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363086+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363196+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363310+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363455+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363582+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363630+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.363939+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.364064+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.364097+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.364103+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.364571+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.367258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.383613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.388028+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.778663+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.779173+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.780102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:42.800427+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.335869+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:09:43.336395+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.336411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.336857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.336885+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.336892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.349246+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.349707+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.527366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:43.527431+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.082377+00:00", "trade", 14.475, 35.0]
["2026-09-02T16:09:44.082910+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.083293+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.083362+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.108323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.108330+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.108338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.108830+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.979882+00:00", "trade", 14.4712, 1.0]
["2026-09-02T16:09:44.980681+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:09:44.980954+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.980981+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.981440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:44.981448+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:45.041120+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:45.060480+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:45.737126+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:46.166975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:46.724514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:47.050958+00:00", "trade", 14.4701, 125.0]
["2026-09-02T16:09:47.569261+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:47.988778+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:09:47.988830+00:00", "quote", 14.46, 14.48]
["2026-09-02T16:09:47.988962+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.988982+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.988995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989013+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989316+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989403+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989414+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989441+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989455+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989506+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989549+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:47.989552+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989569+00:00", "trade", 14.47, 119.0]
["2026-09-02T16:09:47.989619+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989846+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989886+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989891+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.989987+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.991757+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.992135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.993844+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.993873+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:09:47.993875+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:09:47.993875+00:00", "trade", 14.46, 90.0]
["2026-09-02T16:09:47.993877+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:09:47.993878+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.993880+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:09:47.993882+00:00", "trade", 14.46, 210.0]
["2026-09-02T16:09:47.993925+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.993941+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.993973+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:09:47.994002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.994073+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.994277+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.994402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.994419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.994488+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.995288+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.998734+00:00", "trade", 14.465, 16.0]
["2026-09-02T16:09:47.999328+00:00", "trade", 14.47, 58.0]
["2026-09-02T16:09:47.999329+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:47.999777+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:48.000862+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:48.002675+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:48.010874+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:09:48.012141+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:09:48.020112+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:48.116328+00:00", "trade", 14.484, 17.0]
["2026-09-02T16:09:49.084895+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:49.726170+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:49.726418+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:49.917159+00:00", "trade", 14.484, 100.0]
["2026-09-02T16:09:50.266386+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:50.266911+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.219074+00:00", "trade", 14.465, 11.0]
["2026-09-02T16:09:51.219497+00:00", "trade", 14.465, 25.0]
["2026-09-02T16:09:51.219555+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:09:51.219753+00:00", "trade", 14.46, 16.0]
["2026-09-02T16:09:51.219912+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.219974+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.220004+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.220222+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.220433+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.230800+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.261196+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.284499+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.284794+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.318465+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.319937+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.470203+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.470254+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.713417+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.713485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.713492+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.720081+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.720268+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.721030+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.722058+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.730628+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.817934+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:51.954413+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:52.150500+00:00", "trade", 14.4711, 1.0]
["2026-09-02T16:09:52.526373+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:52.526913+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:52.527737+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:53.177914+00:00", "trade", 14.4711, 56.0]
["2026-09-02T16:09:53.178773+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:53.182117+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:53.360287+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:09:53.361080+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:09:53.361139+00:00", "trade", 14.465, 23.0]
["2026-09-02T16:09:53.407349+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:53.688986+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:54.102313+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:09:54.456680+00:00", "trade", 14.4767, 10.0]
["2026-09-02T16:09:54.457485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:54.976229+00:00", "trade", 14.484, 100.0]
["2026-09-02T16:09:56.273425+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.279640+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.627569+00:00", "trade", 14.469, 100.0]
["2026-09-02T16:09:56.628310+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.628338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.628741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.628979+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.638777+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.644311+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.644335+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.644517+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.644930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.712970+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.713073+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.713530+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.896642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:56.916760+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:57.657615+00:00", "trade", 14.4708, 1.0]
["2026-09-02T16:09:57.955192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.098733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.098759+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.099484+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.099528+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.114994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117108+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:09:58.117409+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117417+00:00", "trade", 14.47, 157.0]
["2026-09-02T16:09:58.117838+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117863+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117883+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117894+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.117916+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.118057+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:09:58.118183+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.118320+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:58.119711+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.018595+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.019173+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.019227+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.019234+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.035486+00:00", "trade", 14.465, 600.0]
["2026-09-02T16:09:59.036156+00:00", "trade", 14.46, 14.0]
["2026-09-02T16:09:59.036791+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:09:59.036842+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:09:59.273791+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.364023+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.364600+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.365033+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.366098+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.388479+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.401198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.438395+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:00.459725+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:01.046979+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:03.394271+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:03.558975+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:04.362707+00:00", "trade", 14.4699, 674.0]
["2026-09-02T16:10:04.373025+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:04.373066+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:04.373125+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.550623+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.551169+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.553676+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:05.554257+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.555031+00:00", "trade", 14.47, 46.0]
["2026-09-02T16:10:05.555034+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.555096+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.555398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.555492+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.578229+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:05.578918+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:06.583641+00:00", "trade", 14.4689, 10.0]
["2026-09-02T16:10:06.657286+00:00", "trade", 14.4801, 22.0]
["2026-09-02T16:10:06.826453+00:00", "trade", 14.465, 9.0]
["2026-09-02T16:10:06.989729+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:06.990034+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:06.990435+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:07.052498+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:07.326344+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:07.326369+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:07.326645+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:07.327504+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:08.478485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:09.540108+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:10.738725+00:00", "trade", 14.47, 179.0]
["2026-09-02T16:10:11.427231+00:00", "trade", 14.4758, 7.0]
["2026-09-02T16:10:11.430503+00:00", "trade", 14.4699, 2.0]
["2026-09-02T16:10:11.432807+00:00", "trade", 14.4762, 4.0]
["2026-09-02T16:10:11.536381+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:11.536715+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:12.495100+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:12.533672+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:12.896507+00:00", "trade", 14.4699, 600.0]
["2026-09-02T16:10:12.897958+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:10:12.898025+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:12.898541+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:13.897148+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:10:13.939322+00:00", "trade", 14.4697, 85.0]
["2026-09-02T16:10:14.779226+00:00", "trade", 14.465, 80.0]
["2026-09-02T16:10:15.390893+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:15.391454+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:15.736898+00:00", "trade", 14.4834, 2.0]
["2026-09-02T16:10:15.927103+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:15.999271+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:15.999797+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:15.999920+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:16.256817+00:00", "trade", 14.4834, 254.0]
["2026-09-02T16:10:16.757853+00:00", "trade", 14.4834, 300.0]
["2026-09-02T16:10:17.737374+00:00", "trade", 14.4694, 1.0]
["2026-09-02T16:10:20.191095+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:22.018016+00:00", "trade", 14.4792, 306.0]
["2026-09-02T16:10:23.376013+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:10:23.376689+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:10:23.395367+00:00", "trade", 14.4677, 25.0]
["2026-09-02T16:10:23.612859+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:10:23.612926+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.612928+00:00", "trade", 14.47, 120.0]
["2026-09-02T16:10:23.612929+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.612930+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.612933+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.613006+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:10:23.613008+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.613012+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613015+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.613022+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:10:23.613022+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613023+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:10:23.613056+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:10:23.613066+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.613094+00:00", "trade", 14.47, 223.0]
["2026-09-02T16:10:23.613101+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613109+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613116+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613129+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613148+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:10:23.613148+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613171+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613178+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613185+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613205+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613218+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:23.613236+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613243+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613250+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613257+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613263+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613270+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613277+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613284+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613291+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613298+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613304+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613318+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613326+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:23.613330+00:00", "trade", 14.47, 148.0]
["2026-09-02T16:10:23.613332+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:10:23.613332+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:23.613332+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613333+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613341+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613347+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613468+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:10:23.613477+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613495+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613552+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613579+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613587+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613595+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613620+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613651+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613675+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.613922+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.614000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.614039+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.614611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.614674+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.614881+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:10:23.615235+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.615255+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.615634+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:10:23.615659+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:10:23.615714+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.615734+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.615757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.615765+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616069+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616320+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616738+00:00", "trade", 14.48, 73.0]
["2026-09-02T16:10:23.616739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.616827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.617388+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.618293+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.620957+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:10:23.625874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.625897+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.644596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.644629+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.644643+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.646416+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:10:23.651923+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:10:23.654427+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:23.654490+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:23.667049+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.667077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.698027+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.698345+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.700978+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.713160+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:23.772895+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.059688+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.059818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.059843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.060806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.060831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.068607+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.069155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.136098+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.333186+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.333215+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.339041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.339067+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.395778+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.409528+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.489293+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:24.913205+00:00", "trade", 14.475, 380.0]
["2026-09-02T16:10:25.076196+00:00", "trade", 14.4833, 100.0]
["2026-09-02T16:10:25.168334+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:10:25.197652+00:00", "trade", 14.4833, 37.0]
["2026-09-02T16:10:25.636918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:25.636946+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:25.843318+00:00", "trade", 14.48, 78.0]
["2026-09-02T16:10:25.844193+00:00", "trade", 14.48, 21.0]
["2026-09-02T16:10:25.848100+00:00", "trade", 14.48, 22.0]
["2026-09-02T16:10:27.397050+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:10:27.723355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:27.725386+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:27.964884+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:27.964920+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:28.789239+00:00", "trade", 14.475, 600.0]
["2026-09-02T16:10:28.790639+00:00", "trade", 14.48, 85.0]
["2026-09-02T16:10:28.790703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:28.790730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:28.842659+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:28.842689+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:28.854718+00:00", "trade", 14.472, 1.0]
["2026-09-02T16:10:29.683135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.683170+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.783925+00:00", "trade", 14.4744, 1.0]
["2026-09-02T16:10:29.842679+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.846797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.855231+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.856338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.856364+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.856396+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.856975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.925805+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.926268+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:29.964521+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.355358+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.355423+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.355475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.355501+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.355613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.356006+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.356575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.356588+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.425920+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:30.963304+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:10:31.528196+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.528223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.528377+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.544257+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.556129+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.556163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.556192+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.556467+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.556705+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.557101+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.557158+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.557166+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.557435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.563656+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.564270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.571760+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:10:31.572599+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:10:31.574199+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.598245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.598270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.598714+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.598780+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.599757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:31.747088+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:31.747829+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:32.989911+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:32.989919+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.081998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.082109+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.082275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.095841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.517998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:33.518288+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:36.045963+00:00", "trade", 14.4745, 23.0]
["2026-09-02T16:10:36.046790+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:10:36.240170+00:00", "trade", 14.4766, 21.0]
["2026-09-02T16:10:37.699138+00:00", "trade", 14.4706, 68.0]
["2026-09-02T16:10:38.017254+00:00", "trade", 14.4709, 21.0]
["2026-09-02T16:10:38.118084+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:38.118368+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.118518+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.118613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.118639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.119163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.119198+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.119349+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.119556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.121146+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:38.536566+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:39.455275+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:10:39.681438+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:39.682101+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:39.711541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.024584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.025048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.049989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.050045+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.050987+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.166586+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:40.166644+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.389738+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.390196+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.483962+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:10:42.656759+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656766+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656790+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:42.656793+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656852+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:10:42.656857+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:10:42.656864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.656886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.657145+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:42.657231+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:42.657242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.657266+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.657278+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.657303+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.657346+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.658014+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.669159+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.757979+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.758367+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.758393+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:42.906933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:43.079450+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:43.175544+00:00", "trade", 14.4829, 100.0]
["2026-09-02T16:10:43.348193+00:00", "trade", 14.4693, 367.0]
["2026-09-02T16:10:44.202355+00:00", "trade", 14.48, 56.0]
["2026-09-02T16:10:44.202367+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:10:44.202459+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.202851+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.202862+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.203220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.203316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.275353+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.275386+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.294380+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.304411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.364572+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.365271+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.365305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.365331+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.366132+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.425321+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.425768+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.550163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.550732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.551366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.691196+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.858006+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.889321+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:44.954004+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.147390+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.149891+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.153319+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.153346+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.158934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.159415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.357828+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:45.358154+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:47.049939+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:47.131914+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:47.131980+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:47.133259+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:47.148543+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:47.502114+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:47.570595+00:00", "trade", 14.4762, 25.0]
["2026-09-02T16:10:48.203820+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.203826+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204119+00:00", "trade", 14.475, 12.0]
["2026-09-02T16:10:48.204303+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204310+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204330+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204832+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204880+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.204950+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:10:48.205347+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.205679+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.206618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:48.312739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:51.036201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:51.437862+00:00", "trade", 14.4709, 9.0]
["2026-09-02T16:10:51.438515+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:10:51.438546+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:10:51.573757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:51.687140+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:10:51.873385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:52.562189+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:52.565510+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:52.747176+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:53.397362+00:00", "trade", 14.4732, 39.0]
["2026-09-02T16:10:55.446972+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.410959+00:00", "trade", 14.4711, 22.0]
["2026-09-02T16:10:56.411895+00:00", "trade", 14.48, 452.0]
["2026-09-02T16:10:56.411918+00:00", "trade", 14.48, 495.0]
["2026-09-02T16:10:56.413273+00:00", "trade", 14.48, 81.0]
["2026-09-02T16:10:56.413361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.413658+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.413732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.413739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.413778+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:56.414765+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.123596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.798282+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:57.798753+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.798785+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.798877+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.799202+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.799245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.799345+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:57.842638+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:58.576303+00:00", "trade", 14.472, 5.0]
["2026-09-02T16:10:59.046354+00:00", "trade", 14.475, 12.0]
["2026-09-02T16:10:59.046355+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:59.046452+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:59.046742+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:10:59.046833+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.046872+00:00", "trade", 14.47, 12.0]
["2026-09-02T16:10:59.046872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047268+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047294+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047348+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047397+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.047524+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:10:59.049444+00:00", "trade", 14.475, 37.0]
["2026-09-02T16:10:59.056803+00:00", "trade", 14.47, 49.0]
["2026-09-02T16:10:59.056805+00:00", "trade", 14.47, 49.0]
["2026-09-02T16:10:59.056806+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:10:59.056808+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:10:59.056811+00:00", "trade", 14.47, 21.0]
["2026-09-02T16:10:59.056846+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056853+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056859+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056865+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056879+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056892+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.056900+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056922+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056929+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056935+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056942+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056966+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.056973+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.057012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.057029+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.057146+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:10:59.057155+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057163+00:00", "trade", 14.47, 1200.0]
["2026-09-02T16:10:59.057163+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057170+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057176+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057182+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057189+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057190+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057192+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.057197+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057204+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057210+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057218+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:10:59.057222+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.057225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057226+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.057226+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.057226+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.057228+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:10:59.057233+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057239+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057246+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057300+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057369+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057456+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057497+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057515+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057608+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057687+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057695+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057699+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057755+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057803+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.057852+00:00", "trade", 14.4701, 100.0]
["2026-09-02T16:10:59.057991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.058010+00:00", "trade", 14.465, 28.0]
["2026-09-02T16:10:59.058041+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.060010+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.060011+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:10:59.060835+00:00", "trade", 14.46, 10115.0]
["2026-09-02T16:10:59.061095+00:00", "trade", 14.47, 55.0]
["2026-09-02T16:10:59.061098+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.061161+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.061419+00:00", "trade", 14.4642, 105.0]
["2026-09-02T16:10:59.062190+00:00", "trade", 14.47, 62.0]
["2026-09-02T16:10:59.062198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.062201+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:10:59.062204+00:00", "trade", 14.47, 67.0]
["2026-09-02T16:10:59.062647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.069011+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:10:59.090933+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.149198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.157616+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:10:59.158056+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.523192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:10:59.980702+00:00", "trade", 14.468, 1.0]
["2026-09-02T16:11:00.097042+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.097070+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.097674+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.405215+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.405242+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.405905+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:00.405959+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.008866+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.009947+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:11:01.010240+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.010269+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.010630+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.010924+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.113537+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.113568+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.762977+00:00", "trade", 14.4689, 1.0]
["2026-09-02T16:11:01.975772+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:01.975799+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:02.244245+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:02.244267+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:02.858023+00:00", "trade", 14.4688, 58.0]
["2026-09-02T16:11:03.906669+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:03.907180+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:03.907641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:04.240640+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:04.496378+00:00", "trade", 14.4815, 100.0]
["2026-09-02T16:11:05.518265+00:00", "trade", 14.4699, 670.0]
["2026-09-02T16:11:05.529934+00:00", "trade", 14.465, 46.0]
["2026-09-02T16:11:05.531295+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:11:05.531367+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:05.531393+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:05.531402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:05.606440+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:05.766429+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:11:06.197866+00:00", "trade", 14.4814, 100.0]
["2026-09-02T16:11:06.531632+00:00", "trade", 14.46, 12.0]
["2026-09-02T16:11:06.542124+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:11:06.745499+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:11:07.129806+00:00", "trade", 14.4742, 22.0]
["2026-09-02T16:11:07.134847+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:07.134854+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:07.134875+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:07.135399+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:07.135784+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:07.769285+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:07.770059+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:09.640313+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:09.991598+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:09.992089+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:10.086609+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:10.086635+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:10.893647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:10.893667+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:11.017859+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:11.601932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:11.601959+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:11.603456+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:11.723942+00:00", "trade", 14.4741, 24.0]
["2026-09-02T16:11:14.238101+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:11:15.029381+00:00", "trade", 14.465, 64.0]
["2026-09-02T16:11:15.386080+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:15.632205+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:11:19.502359+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:19.504557+00:00", "trade", 14.465, 50.0]
["2026-09-02T16:11:19.507806+00:00", "trade", 14.465, 50.0]
["2026-09-02T16:11:20.168996+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:20.351924+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:22.118783+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:22.456235+00:00", "trade", 14.4667, 28.0]
["2026-09-02T16:11:22.715564+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:22.715592+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:22.716284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:22.944636+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.850751+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:23.969438+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:23.970911+00:00", "trade", 14.47, 70.0]
["2026-09-02T16:11:23.970995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.971306+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.971363+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.971400+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.971662+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.972562+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:23.972843+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:24.061994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:24.236231+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:24.562238+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:25.712917+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:25.712924+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:25.712931+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:26.168971+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:27.257698+00:00", "trade", 14.4699, 201.0]
["2026-09-02T16:11:27.500746+00:00", "trade", 14.4678, 57.0]
["2026-09-02T16:11:27.973435+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:27.974479+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:27.974815+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:28.193371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:28.265242+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:29.040200+00:00", "trade", 14.4681, 1000.0]
["2026-09-02T16:11:29.041644+00:00", "trade", 14.465, 70.0]
["2026-09-02T16:11:29.063364+00:00", "trade", 14.4672, 33.0]
["2026-09-02T16:11:29.089791+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:29.089817+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:29.091216+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:29.105982+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:29.212425+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:31.214565+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:31.215915+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:33.080150+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:33.081357+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:33.081675+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:33.082335+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:11:34.005611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.024954+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.024985+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.025083+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.025387+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.026984+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.027555+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.057098+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:34.249381+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.379387+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:11:34.527077+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527084+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527091+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527098+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527105+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527112+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527119+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527127+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.527181+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:11:34.527252+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.528110+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:34.598404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:35.215356+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:35.215989+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:35.219148+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.017419+00:00", "trade", 14.4801, 100.0]
["2026-09-02T16:11:36.445642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.445657+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.445671+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.445685+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:11:36.445716+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.445728+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:36.445754+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:11:36.445758+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.445948+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:11:36.445957+00:00", "trade", 14.465, 11.0]
["2026-09-02T16:11:36.446127+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.446135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.446238+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.446262+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.446334+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.447622+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.576891+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.662645+00:00", "trade", 14.465, 13.0]
["2026-09-02T16:11:36.662646+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:36.662664+00:00", "trade", 14.46, 70.0]
["2026-09-02T16:11:36.663084+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.663198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.663359+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:36.999276+00:00", "trade", 14.4735, 25.0]
["2026-09-02T16:11:37.834243+00:00", "trade", 14.474, 25.0]
["2026-09-02T16:11:39.406947+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.368172+00:00", "trade", 14.4735, 24.0]
["2026-09-02T16:11:40.407184+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.407234+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.407902+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.408379+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.442400+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.502321+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:40.502767+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:41.408357+00:00", "trade", 14.4801, 100.0]
["2026-09-02T16:11:43.288123+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:11:43.288933+00:00", "trade", 14.465, 28.0]
["2026-09-02T16:11:43.290228+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:11:44.534768+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:44.619451+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:47.037840+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:49.421431+00:00", "trade", 14.4801, 1000.0]
["2026-09-02T16:11:52.116528+00:00", "trade", 14.4696, 3.0]
["2026-09-02T16:11:52.117266+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:11:52.117346+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:11:52.117399+00:00", "trade", 14.46, 33.0]
["2026-09-02T16:11:52.376146+00:00", "trade", 14.4801, 100.0]
["2026-09-02T16:11:53.179194+00:00", "trade", 14.4668, 59.0]
["2026-09-02T16:11:53.387032+00:00", "trade", 14.473, 100.0]
["2026-09-02T16:11:53.584573+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:11:53.584582+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.584815+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.584945+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.584997+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:53.585173+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.585180+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.585727+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:11:53.586468+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:53.587051+00:00", "trade", 14.47, 42.0]
["2026-09-02T16:11:53.587174+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.606658+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:53.662296+00:00", "trade", 14.465, 224.0]
["2026-09-02T16:11:53.716489+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:11:53.720580+00:00", "trade", 14.465, 76.0]
["2026-09-02T16:11:54.036030+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.036416+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.037338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.037799+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.037932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.110769+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.342328+00:00", "trade", 14.47, 37.0]
["2026-09-02T16:11:54.342398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.343663+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:54.494868+00:00", "trade", 14.4733, 57.0]
["2026-09-02T16:11:55.107358+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:55.201143+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:55.201150+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:55.201157+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:56.271669+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:56.391921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:56.625089+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:57.627283+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:58.195755+00:00", "trade", 14.4802, 22.0]
["2026-09-02T16:11:58.200465+00:00", "trade", 14.4802, 11.0]
["2026-09-02T16:11:58.202624+00:00", "trade", 14.4802, 3.0]
["2026-09-02T16:11:58.284765+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:58.592130+00:00", "trade", 14.465, 4553.0]
["2026-09-02T16:11:58.592179+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.592213+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.592729+00:00", "trade", 14.4651, 52.0]
["2026-09-02T16:11:58.593576+00:00", "trade", 14.47, 51.0]
["2026-09-02T16:11:58.593583+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.594579+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.594642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.594982+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:58.600891+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:11:59.199921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.248110+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:11:59.248484+00:00", "trade", 14.46, 14.0]
["2026-09-02T16:11:59.266505+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.266526+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.266706+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.267165+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.300335+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.403872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.562821+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:11:59.921719+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.059903+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:12:00.059904+00:00", "trade", 14.465, 11.0]
["2026-09-02T16:12:00.059906+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:12:00.059930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.060537+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.060648+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.066520+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.069448+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112574+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112575+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:12:00.112579+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:00.112579+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:00.112580+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112582+00:00", "trade", 14.46, 7300.0]
["2026-09-02T16:12:00.112596+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112603+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112625+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112632+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112639+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112645+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112652+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112659+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112666+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112672+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112686+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112692+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112693+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:12:00.112698+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:12:00.112699+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112702+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112705+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112711+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112713+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112719+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112720+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112727+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112728+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112728+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:12:00.112728+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112728+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:12:00.112737+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112748+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112755+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112762+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112769+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112775+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112780+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:12:00.112783+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:12:00.112783+00:00", "trade", 14.46, 42.0]
["2026-09-02T16:12:00.112783+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112783+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112787+00:00", "trade", 14.46, 47.0]
["2026-09-02T16:12:00.112800+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:00.112807+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112813+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.112815+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112824+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112831+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112837+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112844+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112850+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112859+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112865+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112874+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112881+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112887+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112895+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112902+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112908+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112929+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:12:00.112960+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:12:00.112966+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.112977+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.112992+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113011+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113013+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:00.113028+00:00", "trade", 14.46, 16.0]
["2026-09-02T16:12:00.113029+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:00.113089+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:00.113091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113231+00:00", "trade", 14.4604, 59.0]
["2026-09-02T16:12:00.113259+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:12:00.113343+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:12:00.113430+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113454+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113503+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113533+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113553+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113572+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113587+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113603+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113623+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113636+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113660+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113767+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.113929+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114115+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114270+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114328+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114403+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114439+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114451+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114477+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114630+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114655+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.114914+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.115108+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.115691+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:00.116466+00:00", "trade", 14.46, 45.0]
["2026-09-02T16:12:00.116640+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:00.117466+00:00", "trade", 14.46, 55.0]
["2026-09-02T16:12:00.117525+00:00", "trade", 14.46, 38.0]
["2026-09-02T16:12:00.117526+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.117594+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.117981+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.118072+00:00", "trade", 14.46, 62.0]
["2026-09-02T16:12:00.118079+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.118082+00:00", "trade", 14.46, 38.0]
["2026-09-02T16:12:00.124654+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:12:00.137544+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:12:00.144134+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.237047+00:00", "trade", 14.4631, 5.0]
["2026-09-02T16:12:00.353193+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.353254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.689159+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:00.708426+00:00", "trade", 14.455, 850.0]
["2026-09-02T16:12:00.709817+00:00", "trade", 14.46, 48.0]
["2026-09-02T16:12:00.992766+00:00", "trade", 14.455, 600.0]
["2026-09-02T16:12:01.315891+00:00", "trade", 14.455, 35.0]
["2026-09-02T16:12:03.056227+00:00", "trade", 14.455, 31.0]
["2026-09-02T16:12:03.129579+00:00", "trade", 14.455, 128.0]
["2026-09-02T16:12:03.131101+00:00", "trade", 14.46, 41.0]
["2026-09-02T16:12:04.895253+00:00", "trade", 14.4707, 27.0]
["2026-09-02T16:12:04.896663+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:05.901164+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:05.901925+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:06.200298+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:12:06.316521+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:12:06.664256+00:00", "trade", 14.455, 8.0]
["2026-09-02T16:12:08.245991+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:08.672991+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:12:08.977484+00:00", "trade", 14.4677, 5.0]
["2026-09-02T16:12:10.373680+00:00", "trade", 14.4707, 14.0]
["2026-09-02T16:12:10.375135+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:10.375596+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:10.611183+00:00", "trade", 14.4707, 21.0]
["2026-09-02T16:12:10.612091+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:10.612732+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:10.613013+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:10.614222+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:12:10.615505+00:00", "trade", 14.46, 39.0]
["2026-09-02T16:12:10.615953+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:10.689646+00:00", "trade", 14.45, 280.0]
["2026-09-02T16:12:11.111137+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:11.111803+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:11.207255+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:11.903729+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:11.924145+00:00", "trade", 14.458, 1.0]
["2026-09-02T16:12:11.932873+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:12.482976+00:00", "trade", 14.455, 67.0]
["2026-09-02T16:12:12.556716+00:00", "trade", 14.4792, 100.0]
["2026-09-02T16:12:14.361364+00:00", "trade", 14.45, 13.0]
["2026-09-02T16:12:14.361381+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:14.361537+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:14.361647+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:14.361798+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:14.361824+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:14.362282+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:14.363739+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:15.036310+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:15.692576+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:16.359529+00:00", "trade", 14.455, 76.0]
["2026-09-02T16:12:16.360163+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:12:16.778457+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:16.778920+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:16.781245+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:16.966013+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:17.740765+00:00", "trade", 14.4642, 57.0]
["2026-09-02T16:12:18.112011+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.112473+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.611322+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:12:18.611387+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.611751+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.611786+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.611804+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.611812+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.612213+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.612312+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:18.612627+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:12:19.295822+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.431720+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.432180+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.590600+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:12:19.590601+00:00", "trade", 14.455, 74.0]
["2026-09-02T16:12:19.591002+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.591052+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.591605+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:19.592057+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:20.402885+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:20.403476+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:20.404690+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:20.695161+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:12:21.916432+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:21.916459+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:21.917006+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:22.491199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:22.500973+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:22.500999+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:23.378202+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:23.378240+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:23.615631+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:23.615659+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:23.788619+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.356877+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.402306+00:00", "trade", 14.455, 59.0]
["2026-09-02T16:12:24.402673+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.402724+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.402736+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.402766+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.402807+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.403067+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.403217+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.403684+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.793432+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:12:24.794224+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.847022+00:00", "trade", 14.4503, 99.0]
["2026-09-02T16:12:24.932950+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.943483+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.943946+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:24.968605+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:25.156282+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:25.832065+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:25.832430+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:25.841546+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:25.841595+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:26.197630+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:26.437980+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:12:26.438301+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:26.438656+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:12:26.438694+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:26.438804+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:12:26.438838+00:00", "trade", 14.455, 27.0]
["2026-09-02T16:12:26.442514+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:26.594526+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:27.153203+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:28.129396+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:28.129422+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:28.264323+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:28.398785+00:00", "trade", 14.4693, 23.0]
["2026-09-02T16:12:29.364649+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:29.611883+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:29.611910+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:29.612437+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:29.614690+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:30.114363+00:00", "trade", 14.4566, 49.0]
["2026-09-02T16:12:30.114732+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:30.114760+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:30.115378+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:30.711020+00:00", "trade", 14.4791, 100.0]
["2026-09-02T16:12:31.240435+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.252091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.252349+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.252379+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.252999+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.254122+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.289565+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.322441+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.646393+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.646418+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.647023+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.718547+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.860784+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:31.861376+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.087591+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.087617+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.087781+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.088116+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.241072+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.241098+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.241123+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.313760+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.313853+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:32.313854+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:32.315363+00:00", "trade", 14.46, 44.0]
["2026-09-02T16:12:32.315433+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.315459+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.315533+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.315880+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.316970+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.519123+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.520103+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.609719+00:00", "trade", 14.4501, 4875.0]
["2026-09-02T16:12:32.611092+00:00", "trade", 14.46, 57.0]
["2026-09-02T16:12:32.617416+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:32.797588+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:32.797936+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.798284+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:32.810384+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:33.173602+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:33.592392+00:00", "trade", 14.455, 400.0]
["2026-09-02T16:12:34.411751+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:34.411987+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:34.412032+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:34.412478+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:34.413254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:34.576850+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:35.218537+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:35.591301+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:35.632626+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.454017+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.454044+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.454281+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.454556+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.454656+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.578780+00:00", "trade", 14.4587, 331.0]
["2026-09-02T16:12:36.579540+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:36.737340+00:00", "trade", 14.4783, 8.0]
["2026-09-02T16:12:37.120257+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120258+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120259+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:12:37.120261+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120263+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120264+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120266+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120266+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120268+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120271+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:37.120275+00:00", "trade", 14.46, 70.0]
["2026-09-02T16:12:37.120275+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120275+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120278+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120283+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120286+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:37.120286+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120286+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120290+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:12:37.120295+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:12:37.120295+00:00", "trade", 14.46, 95.0]
["2026-09-02T16:12:37.120378+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120379+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120385+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120386+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120392+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120398+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120405+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120411+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120418+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120425+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120431+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120438+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120444+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120451+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120457+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120464+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120480+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120487+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120494+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120501+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120508+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120510+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120510+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:12:37.120511+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120514+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120521+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120522+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:37.120534+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120567+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120611+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120614+00:00", "trade", 14.46, 92.0]
["2026-09-02T16:12:37.120628+00:00", "trade", 14.46, 120.0]
["2026-09-02T16:12:37.120631+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120638+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120643+00:00", "trade", 14.46, 180.0]
["2026-09-02T16:12:37.120644+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120658+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120660+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:37.120665+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120671+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120678+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120685+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120689+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120694+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:12:37.120697+00:00", "trade", 14.46, 160.0]
["2026-09-02T16:12:37.120697+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120697+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:12:37.120701+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120702+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:12:37.120702+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120703+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120705+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120705+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120708+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120709+00:00", "trade", 14.46, 176.0]
["2026-09-02T16:12:37.120710+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120720+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120736+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:12:37.120781+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:37.120787+00:00", "trade", 14.46, 124.0]
["2026-09-02T16:12:37.120789+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120796+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120797+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120805+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120809+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.120812+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120818+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120824+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120831+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120838+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120845+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120852+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120858+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120865+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120873+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120881+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120887+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:37.120888+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:37.120890+00:00", "trade", 14.4527, 50.0]
["2026-09-02T16:12:37.120892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120895+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120901+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120907+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120914+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.120938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121018+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121043+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121050+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121114+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121253+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:37.121265+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121272+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121388+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.121926+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:12:37.122334+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:12:37.122641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.122665+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.122716+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.122764+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123218+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123459+00:00", "trade", 14.47, 28.0]
["2026-09-02T16:12:37.123459+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123528+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123676+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123908+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123917+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123962+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.123974+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124376+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124474+00:00", "trade", 14.47, 97.0]
["2026-09-02T16:12:37.124475+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124722+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124864+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124945+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.124969+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.125075+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.125079+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.125247+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.125408+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.128735+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.128892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.129072+00:00", "trade", 14.465, 32.0]
["2026-09-02T16:12:37.130124+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:37.130786+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:12:37.133617+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:12:37.133982+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:12:37.135608+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:12:37.136753+00:00", "trade", 14.4575, 200.0]
["2026-09-02T16:12:37.136997+00:00", "trade", 14.46, 257.0]
["2026-09-02T16:12:37.137325+00:00", "trade", 14.46, 289.0]
["2026-09-02T16:12:37.138544+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:12:37.138546+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.153452+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.153478+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.154067+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.176472+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.176560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.178455+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.264995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.265441+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:37.265460+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.554790+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:38.554795+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:12:38.555168+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555193+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555295+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555308+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555679+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.555692+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.614325+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.614473+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.655055+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.661961+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.662120+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.662880+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:12:38.786417+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:12:38.787144+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.787593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.788109+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.805487+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:38.971611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.215610+00:00", "trade", 14.4777, 100.0]
["2026-09-02T16:12:39.331485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.332225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.333192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.433236+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.433695+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.433702+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.492194+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.538565+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.571058+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.571507+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.571521+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.607043+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.685099+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.685302+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:39.685638+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.056959+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.057006+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.121313+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.121746+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.122202+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.470658+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.473700+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:12:40.473703+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.474168+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.474180+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.474455+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.601048+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.601494+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.601530+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:40.993118+00:00", "trade", 14.4678, 21.0]
["2026-09-02T16:12:41.017269+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:41.027233+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.063303+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.063733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.064197+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.161737+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.161949+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.162010+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.162410+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.327297+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:42.485446+00:00", "trade", 14.4614, 57.0]
["2026-09-02T16:12:42.579899+00:00", "trade", 14.4603, 600.0]
["2026-09-02T16:12:42.581302+00:00", "trade", 14.465, 43.0]
["2026-09-02T16:12:42.581540+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:43.256528+00:00", "trade", 14.4613, 38.0]
["2026-09-02T16:12:43.257716+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:43.258188+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:43.258201+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:43.479636+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:43.891263+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:44.238588+00:00", "trade", 14.4777, 3.0]
["2026-09-02T16:12:45.490385+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:45.490478+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:46.780245+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:12:46.780245+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:12:46.780246+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:46.780280+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780288+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780295+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780301+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780308+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780315+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780322+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780336+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780342+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:46.780343+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:46.780344+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780350+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780362+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:46.780363+00:00", "trade", 14.46, 55.0]
["2026-09-02T16:12:46.780403+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:12:46.780438+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:12:46.780677+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780688+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780837+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780844+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780851+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.780916+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.781016+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.781023+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.781331+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.781704+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.783441+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.783491+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784191+00:00", "trade", 14.455, 389.0]
["2026-09-02T16:12:46.784192+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:46.784192+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784193+00:00", "trade", 14.45, 600.0]
["2026-09-02T16:12:46.784195+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:12:46.784199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784234+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784259+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784777+00:00", "trade", 14.4603, 51.0]
["2026-09-02T16:12:46.784811+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.784818+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.785297+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.786196+00:00", "trade", 14.46, 85.0]
["2026-09-02T16:12:46.786264+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.800861+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:46.812013+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.812020+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.814773+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:12:46.818784+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:46.873192+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.176144+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.176397+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.308770+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.351939+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.696150+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:47.747262+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:12:47.812719+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:48.026579+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:48.026682+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:48.926434+00:00", "trade", 14.455, 600.0]
["2026-09-02T16:12:48.927870+00:00", "trade", 14.46, 59.0]
["2026-09-02T16:12:48.928406+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:48.928878+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.239428+00:00", "trade", 14.455, 18.0]
["2026-09-02T16:12:49.240227+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.474850+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.960926+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.961234+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.961261+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:49.961431+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:50.155133+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:50.239208+00:00", "trade", 14.45, 13.0]
["2026-09-02T16:12:50.429797+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:50.547125+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:50.745857+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.224999+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.225025+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.235264+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.357388+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.659600+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.659626+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.660379+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:51.871179+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:52.265633+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:52.371340+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.246259+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.246287+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.295215+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.566298+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.566532+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.567475+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.567495+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.568235+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.605320+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.605667+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.605692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.606389+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.607939+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:53.898954+00:00", "trade", 14.4662, 25.0]
["2026-09-02T16:12:54.175008+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:54.175375+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:54.405231+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:12:54.405906+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:12:54.579419+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:12:54.874675+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:54.878595+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:12:54.881139+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:12:58.292871+00:00", "trade", 14.4589, 600.0]
["2026-09-02T16:12:58.294257+00:00", "trade", 14.46, 54.0]
["2026-09-02T16:12:58.992211+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992212+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992214+00:00", "trade", 14.46, 213.0]
["2026-09-02T16:12:58.992215+00:00", "trade", 14.46, 3287.0]
["2026-09-02T16:12:58.992218+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992225+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992232+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992234+00:00", "trade", 14.46, 622.0]
["2026-09-02T16:12:58.992235+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992237+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992260+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992269+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992275+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992282+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992288+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992295+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992301+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992307+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992314+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992321+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992328+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992334+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992341+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992424+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992500+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992508+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992530+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992535+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992538+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992546+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992559+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992563+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:12:58.992593+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992643+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:12:58.992651+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992663+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992670+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992677+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992683+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992691+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992698+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992708+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992714+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992720+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:12:58.992722+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992729+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992736+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992744+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992750+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992757+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992764+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992772+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992775+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:12:58.992779+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992787+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992812+00:00", "trade", 14.46, 140.0]
["2026-09-02T16:12:58.992813+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:12:58.992814+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:12:58.992814+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:12:58.992815+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:12:58.992815+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992818+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:12:58.992839+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992848+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992856+00:00", "trade", 14.4578, 51.0]
["2026-09-02T16:12:58.992879+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992911+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992913+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992918+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992926+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992939+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992940+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992987+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.992995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993079+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993082+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993120+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993132+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993177+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993211+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993296+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993310+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993327+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:12:58.993466+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993503+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.993605+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.994351+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:12:58.994369+00:00", "trade", 14.47, 213.0]
["2026-09-02T16:12:58.994835+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.994847+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.994859+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.995373+00:00", "trade", 14.47, 83.0]
["2026-09-02T16:12:58.998445+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:58.998952+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.001100+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.005898+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.024321+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.051983+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.051984+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.051985+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:12:59.051986+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:12:59.051989+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.051990+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.051991+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:12:59.051994+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.051994+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.051996+00:00", "trade", 14.47, 45.0]
["2026-09-02T16:12:59.051998+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052001+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:12:59.052001+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052039+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052044+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052049+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052051+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052054+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052062+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052063+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052066+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052067+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052071+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052076+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:12:59.052081+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052086+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:12:59.052093+00:00", "trade", 14.47, 35.0]
["2026-09-02T16:12:59.052104+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052111+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052119+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052126+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052132+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052139+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052160+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052167+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052168+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052181+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052182+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052188+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052196+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052211+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052217+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052299+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052312+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052327+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:12:59.052329+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:12:59.052339+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:12:59.052372+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052378+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052391+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052399+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052400+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052400+00:00", "trade", 14.47, 22.0]
["2026-09-02T16:12:59.052400+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:12:59.052401+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052406+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052413+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052420+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052426+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052434+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052441+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052445+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052448+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052455+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052462+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052467+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052468+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052468+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052469+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052472+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052474+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052475+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:12:59.052476+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:12:59.052476+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:12:59.052478+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052479+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:12:59.052480+00:00", "trade", 14.47, 80.0]
["2026-09-02T16:12:59.052482+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:12:59.052482+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052484+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:12:59.052486+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:12:59.052489+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052497+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052504+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052510+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052612+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052617+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052632+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052647+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052658+00:00", "trade", 14.47, 440.0]
["2026-09-02T16:12:59.052698+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052765+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.052989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053081+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053105+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053197+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053240+00:00", "trade", 14.4677, 50.0]
["2026-09-02T16:12:59.053465+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053902+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053909+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.053955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.054163+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:12:59.054163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.054613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055168+00:00", "trade", 14.48, 217.0]
["2026-09-02T16:12:59.055168+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055646+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055704+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.055976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.056012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.056050+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.056057+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.057275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.057443+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.058429+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:12:59.058757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.072784+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.074782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.075235+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.083781+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.107157+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.107181+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.108588+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.152104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.213047+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:12:59.213789+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.214114+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.214265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.279887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619899+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619919+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:12:59.619920+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:12:59.619922+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:12:59.619923+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:12:59.619940+00:00", "trade", 14.48, 98.0]
["2026-09-02T16:12:59.619942+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619945+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:12:59.619948+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:12:59.619948+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:12:59.619950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619964+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619970+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619983+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.619995+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620002+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620067+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620298+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620344+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:12:59.620363+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:12:59.620371+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:12:59.620378+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:12:59.620384+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:12:59.620391+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:12:59.620393+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:12:59.620395+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:12:59.620395+00:00", "trade", 14.48, 66.0]
["2026-09-02T16:12:59.620395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620400+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620411+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620418+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620643+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620677+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620735+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620841+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.620948+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.621063+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.621247+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.621326+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.621569+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.621863+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.623159+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.623185+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:12:59.624474+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.666750+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:12:59.669686+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:12:59.910024+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:01.267414+00:00", "trade", 14.4842, 600.0]
["2026-09-02T16:13:01.269036+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:01.647433+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:01.647964+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:01.648419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:01.752689+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.177141+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.177290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.177601+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.182033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.182094+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.195351+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:02.196127+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:02.196395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.196887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.197334+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.197467+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.197923+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.299379+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.299432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.299778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.315398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.315829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.316289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.361674+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.400280+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.438599+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.439005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.439465+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.443580+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.569119+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:02.590103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.590569+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.590685+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.590732+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.590862+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.591319+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.797432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.797459+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.798174+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.798628+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.798645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:02.820858+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.196764+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:13:03.200775+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.571264+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.571293+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.571999+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.572464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:03.645468+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.436351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.436642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.437054+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.437208+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.437513+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.437801+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.444602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.655128+00:00", "trade", 14.485, 92.0]
["2026-09-02T16:13:04.655185+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.655751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.655898+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.656119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.656356+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.686278+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.688740+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.689202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.763106+00:00", "trade", 14.485, 6.0]
["2026-09-02T16:13:04.763731+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.769944+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:13:04.819909+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.935499+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:04.935952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.054726+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.054752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.055419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.055475+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467544+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467732+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.467992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.468198+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.542361+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.748220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.748246+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:05.770713+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:13:05.999778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.296622+00:00", "trade", 14.4615, 7.0]
["2026-09-02T16:13:06.341404+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.341594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.342310+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.354565+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.430684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.508661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.533035+00:00", "trade", 14.4618, 56.0]
["2026-09-02T16:13:06.594798+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:13:06.940659+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:06.941127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:07.612161+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:08.036888+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:08.037840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:08.052291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:08.566575+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.292506+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.443039+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.454517+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.480428+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:09.480429+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:09.481579+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.481601+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:13:09.481897+00:00", "trade", 14.49, 38.0]
["2026-09-02T16:13:09.481902+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.481961+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.481988+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482048+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482355+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482365+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482400+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.482859+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.484839+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.566808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.567274+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.648379+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.648431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:09.648441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.185896+00:00", "trade", 14.485, 61.0]
["2026-09-02T16:13:10.223478+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403911+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403937+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:10.403941+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403942+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:10.403960+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403967+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.403994+00:00", "trade", 14.485, 7.0]
["2026-09-02T16:13:10.403998+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:13:10.404000+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404299+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:10.404312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404393+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:13:10.404421+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:10.404425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404433+00:00", "trade", 14.485, 57.0]
["2026-09-02T16:13:10.404434+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:13:10.404435+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:13:10.404477+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:13:10.404479+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404538+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404562+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404739+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404814+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.404832+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.406446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.406507+00:00", "trade", 14.49, 35.0]
["2026-09-02T16:13:10.406967+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.604408+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.604872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:10.604882+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:11.099934+00:00", "trade", 14.489, 100.0]
["2026-09-02T16:13:11.101039+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:11.101496+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.016665+00:00", "trade", 14.4661, 22.0]
["2026-09-02T16:13:12.124285+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.261952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.261984+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.261992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262072+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262089+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262467+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.262717+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.263924+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.281164+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.555010+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.600821+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.600995+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.607578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:12.607621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:13.659732+00:00", "trade", 14.485, 64.0]
["2026-09-02T16:13:17.176485+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:18.588368+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:18.588383+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:19.378801+00:00", "trade", 14.4659, 25.0]
["2026-09-02T16:13:20.055485+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:13:20.055814+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:13:20.055866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.056019+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.056176+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.056259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.056480+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.056716+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.262228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.262679+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:20.262690+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.051016+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.393201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.393563+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.399677+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.666820+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:23.677049+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.000956+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.001037+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.153022+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:24.153698+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:13:24.153706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.153811+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.153829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.153910+00:00", "trade", 14.485, 15.0]
["2026-09-02T16:13:24.154163+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.156043+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.183105+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:24.296682+00:00", "trade", 14.485, 13.0]
["2026-09-02T16:13:24.319657+00:00", "trade", 14.485, 600.0]
["2026-09-02T16:13:24.320973+00:00", "trade", 14.49, 55.0]
["2026-09-02T16:13:24.977425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:25.031165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:26.421541+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:27.662675+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:28.264039+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:28.265610+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:28.322454+00:00", "trade", 14.4889, 1.0]
["2026-09-02T16:13:28.541219+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:28.795391+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:29.051225+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:29.051232+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:29.051757+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:30.159974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.296357+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.296734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.296758+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.296784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.296819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.408108+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:13:31.408900+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.408913+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.409458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.409466+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:31.476545+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.224545+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:32.282894+00:00", "trade", 14.4766, 7.0]
["2026-09-02T16:13:32.394929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.394970+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.395585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.395634+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.395664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.395697+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.396328+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.585439+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.585490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.585808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.586173+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.587142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.596511+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:32.598603+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:33.084717+00:00", "trade", 14.4624, 61.0]
["2026-09-02T16:13:33.086551+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:33.349886+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:34.061458+00:00", "trade", 14.485, 19.0]
["2026-09-02T16:13:34.123055+00:00", "trade", 14.485, 77.0]
["2026-09-02T16:13:34.208826+00:00", "trade", 14.4899, 1.0]
["2026-09-02T16:13:34.465987+00:00", "trade", 14.4667, 26.0]
["2026-09-02T16:13:35.178820+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.178877+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.179047+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.179507+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.180307+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.284874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.285626+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:35.389931+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:36.470964+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:36.473779+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:36.474258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:36.474275+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:36.845149+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927323+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927690+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927787+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.927805+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:37.931742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.408682+00:00", "trade", 14.4876, 600.0]
["2026-09-02T16:13:38.409484+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.410017+00:00", "trade", 14.49, 63.0]
["2026-09-02T16:13:38.410017+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.410085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.410107+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.410384+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:38.577290+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:13:38.789209+00:00", "trade", 14.485, 500.0]
["2026-09-02T16:13:39.652922+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:39.654394+00:00", "trade", 14.49, 37.0]
["2026-09-02T16:13:39.654402+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:39.654885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:39.858312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.290207+00:00", "trade", 14.4899, 1.0]
["2026-09-02T16:13:40.290918+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.304352+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.405291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.444573+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:40.444577+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:40.444658+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.444953+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:40.445175+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:41.171520+00:00", "trade", 14.4856, 2000.0]
["2026-09-02T16:13:41.172801+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:41.172890+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:13:41.173760+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:41.179323+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:13:41.179794+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:13:41.181870+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:13:41.187228+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:13:41.189399+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:13:41.201368+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:41.282820+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:13:41.668915+00:00", "trade", 14.485, 77.0]
["2026-09-02T16:13:41.679304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:42.272165+00:00", "trade", 14.4667, 21.0]
["2026-09-02T16:13:42.872305+00:00", "trade", 14.485, 30.0]
["2026-09-02T16:13:42.872327+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:42.976049+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:43.128904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:43.129740+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:43.129843+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:43.131947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:43.480778+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:45.319682+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:45.320335+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:13:45.352986+00:00", "trade", 14.485, 12.0]
["2026-09-02T16:13:45.419364+00:00", "trade", 14.4857, 39.0]
["2026-09-02T16:13:45.672552+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:45.773816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:45.776839+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:46.036438+00:00", "trade", 14.4667, 22.0]
["2026-09-02T16:13:46.326528+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.326664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.718172+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.845453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.849866+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:13:46.849867+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:13:46.849869+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:13:46.849874+00:00", "trade", 14.485, 51.0]
["2026-09-02T16:13:46.849876+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:13:46.849884+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.849890+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:13:46.849894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850247+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850309+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850315+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850338+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850345+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850371+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850380+00:00", "trade", 14.485, 17.0]
["2026-09-02T16:13:46.850409+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850428+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850563+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850574+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.850786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.851085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.860675+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.860683+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:46.861130+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.017630+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.158122+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.158165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.158637+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.158738+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.170698+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:47.170748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:48.036865+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:48.146830+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133466+00:00", "trade", 14.48, 76.0]
["2026-09-02T16:13:49.133473+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133797+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133813+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133868+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.133954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.191703+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.345572+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:13:49.345574+00:00", "trade", 14.485, 15.0]
["2026-09-02T16:13:49.345613+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:13:49.346237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.346289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.346330+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.346363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.347151+00:00", "trade", 14.485, 70.0]
["2026-09-02T16:13:49.365627+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497108+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:13:49.497130+00:00", "trade", 14.48, 13.0]
["2026-09-02T16:13:49.497131+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:13:49.497133+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:13:49.497180+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497181+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:49.497183+00:00", "trade", 14.48, 66.0]
["2026-09-02T16:13:49.497186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497193+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497199+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497371+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497396+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497403+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:49.497411+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:49.497462+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:49.497481+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497508+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497524+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497548+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497610+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497624+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:13:49.497631+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497638+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497645+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497653+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497659+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497665+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497672+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497679+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497686+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497692+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497706+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:13:49.497708+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:49.497709+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:13:49.497709+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:13:49.497710+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.497723+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:13:49.497902+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498039+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498187+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498502+00:00", "trade", 14.48, 28.0]
["2026-09-02T16:13:49.498789+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:13:49.498790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498835+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.498963+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.499112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.499121+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:13:49.499170+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.499264+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.499787+00:00", "trade", 14.48, 56.0]
["2026-09-02T16:13:49.499907+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.500152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.500264+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.503453+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:13:49.503843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.509694+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.541559+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.600970+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.601091+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.604291+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.672768+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.751299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:49.751562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:50.595791+00:00", "trade", 14.4766, 2000.0]
["2026-09-02T16:13:50.597192+00:00", "trade", 14.48, 23.0]
["2026-09-02T16:13:50.597639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:50.597642+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:50.603880+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:51.033976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:51.784288+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:13:53.910869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:53.910919+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.645398+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:13:54.645424+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.645476+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.645487+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.645742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.645953+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:13:54.646602+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:13:54.670555+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.671186+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:54.671415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:55.344954+00:00", "trade", 14.4654, 7.0]
["2026-09-02T16:13:55.503187+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:55.667038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:55.667085+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.016210+00:00", "trade", 14.467, 100.0]
["2026-09-02T16:13:56.144102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.521008+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:13:56.947835+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.947884+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.947892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.947942+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.948001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:56.949029+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:57.215498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:57.633569+00:00", "trade", 14.4655, 57.0]
["2026-09-02T16:13:58.823587+00:00", "trade", 14.4799, 2000.0]
["2026-09-02T16:13:58.824172+00:00", "trade", 14.4793, 55.0]
["2026-09-02T16:13:58.824430+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.824488+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:13:58.825066+00:00", "trade", 14.48, 22.0]
["2026-09-02T16:13:58.827279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.827323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.828287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.828668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.831904+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:13:58.860032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.954211+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.954286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:58.954454+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.026174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.578232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.605865+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.605872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.605916+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.605999+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.645645+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:13:59.903920+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:00.444901+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:00.444967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:00.529289+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:00.583967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:00.646985+00:00", "trade", 14.4779, 1.0]
["2026-09-02T16:14:00.759166+00:00", "trade", 14.4789, 35.0]
["2026-09-02T16:14:00.824238+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:14:00.824301+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:14:00.825855+00:00", "trade", 14.48, 31.0]
["2026-09-02T16:14:00.878791+00:00", "trade", 14.4777, 24.0]
["2026-09-02T16:14:01.188605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.220719+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.221157+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.221197+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.221612+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.221662+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.221911+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.373003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.373134+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.373209+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:01.373256+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:02.808438+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:02.808488+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:02.808619+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:02.808771+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:02.912409+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:03.068091+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:04.772026+00:00", "trade", 14.4821, 261.0]
["2026-09-02T16:14:04.773614+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:05.055553+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:05.056213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:06.515835+00:00", "trade", 14.475, 9.0]
["2026-09-02T16:14:07.196702+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:07.196790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:07.414926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:07.416637+00:00", "trade", 14.4677, 9.0]
["2026-09-02T16:14:07.549666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:07.663564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:08.091064+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:08.091429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:08.217041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:08.712335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:09.428483+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:14:09.429239+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:14:09.936412+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.068798+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.068819+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.116285+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.498115+00:00", "trade", 14.467, 24.0]
["2026-09-02T16:14:10.545024+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.545329+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:14:10.545396+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.545972+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.759585+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.759709+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.759712+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.759804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.759853+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.760027+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.802385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.802873+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:10.932986+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:12.065135+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:12.065136+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:12.065763+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.066618+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:14:12.067030+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067056+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067066+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067073+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067081+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067171+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.067288+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.069365+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.069434+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.069475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.529998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.680366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.680948+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.680994+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.740659+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.741199+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.741251+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:12.741348+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:13.273895+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:14.408258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:14.448580+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:15.092124+00:00", "trade", 14.467, 23.0]
["2026-09-02T16:14:15.093633+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:15.365812+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:14:15.525492+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:15.525949+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:15.525977+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:15.546512+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:17.878422+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:18.689536+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:18.689565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:18.690070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:18.690167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:19.316526+00:00", "trade", 14.4663, 1.0]
["2026-09-02T16:14:19.317185+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:14:19.317217+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:14:19.317282+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:14:20.259562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.260039+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.260618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.260970+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:20.261038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.261050+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.261353+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.557011+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.560432+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.560439+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.560486+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:20.797717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:21.538072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:21.538537+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:22.091384+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:22.091863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.265344+00:00", "trade", 14.4767, 100.0]
["2026-09-02T16:14:23.266848+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:14:23.267484+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:14:23.267665+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.267712+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.268196+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:14:23.268242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.268267+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.268646+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.268677+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.269109+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.269129+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.770061+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.770291+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:23.771048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:24.408622+00:00", "trade", 14.4684, 61.0]
["2026-09-02T16:14:25.132643+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:25.255597+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.256072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.266652+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.530572+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.530598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.530605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.531190+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.532921+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.532945+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:25.533737+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:26.174447+00:00", "trade", 14.4807, 9.0]
["2026-09-02T16:14:26.180519+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.180556+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.180933+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.180934+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.188615+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:26.188616+00:00", "trade", 14.475, 16.0]
["2026-09-02T16:14:26.188636+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.189006+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.189587+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:26.190118+00:00", "trade", 14.48, 43.0]
["2026-09-02T16:14:26.316762+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:14:26.417974+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:26.755295+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:26.756148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.094166+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.094191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.094701+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.095392+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:28.117598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.388353+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.388955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.389415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:28.825365+00:00", "trade", 14.4755, 23.0]
["2026-09-02T16:14:29.055107+00:00", "trade", 14.479, 100.0]
["2026-09-02T16:14:29.668932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:29.669038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:31.356379+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:32.172535+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:32.173336+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:14:32.318956+00:00", "trade", 14.4689, 1.0]
["2026-09-02T16:14:32.934903+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:32.934933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:32.936559+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:33.582013+00:00", "trade", 14.4667, 22.0]
["2026-09-02T16:14:35.285989+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:14:36.598189+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:36.599545+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:36.725273+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:36.917634+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:37.538712+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:37.539807+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:37.539823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:37.923419+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:14:37.923446+00:00", "trade", 14.48, 97.0]
["2026-09-02T16:14:37.923659+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:37.941281+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.129892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.130605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.162503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.947890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.947896+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.947933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:39.949889+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.023923+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:40.318508+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.318535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.319293+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.319701+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.374614+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.374625+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:14:40.374649+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.374671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.374697+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:14:40.374709+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:14:40.374717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.375151+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.375566+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.381875+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.475668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.625442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.625904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.911574+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:40.912025+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:41.331442+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:41.332242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:41.332705+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.072545+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.149249+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.149279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.177605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.619800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.654279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.654309+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.780822+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:42.780848+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:44.682304+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:14:44.682386+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:44.682767+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:14:44.682949+00:00", "trade", 14.475, 28.0]
["2026-09-02T16:14:44.683585+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:44.729741+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.185457+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:46.186114+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:14:46.206535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.283005+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.283032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.597735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.598386+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.654727+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:46.942670+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.188682+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:47.189507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.227952+00:00", "trade", 14.47, 17.0]
["2026-09-02T16:14:47.228183+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:14:47.228344+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:14:47.228449+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:14:47.228520+00:00", "trade", 14.47, 84.0]
["2026-09-02T16:14:47.228700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.228840+00:00", "trade", 14.47, 31.0]
["2026-09-02T16:14:47.229113+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:14:47.229173+00:00", "trade", 14.47, 216.0]
["2026-09-02T16:14:47.229633+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:14:47.229646+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:14:47.229651+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:14:47.229655+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:14:47.229681+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229715+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229882+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229889+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229896+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229910+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229919+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229924+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:14:47.229926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229928+00:00", "trade", 14.47, 93.0]
["2026-09-02T16:14:47.229933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.229939+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230034+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230055+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230062+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230076+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230141+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230580+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.230965+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.231035+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.231050+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:14:47.231052+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:14:47.231110+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.231157+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.231747+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.241942+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.244056+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:14:47.446962+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.552385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:47.994860+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:48.021205+00:00", "trade", 14.4666, 23.0]
["2026-09-02T16:14:48.244805+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:14:48.245172+00:00", "trade", 14.4744, 55.0]
["2026-09-02T16:14:48.404406+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:49.475822+00:00", "trade", 14.475, 2000.0]
["2026-09-02T16:14:49.477205+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:14:49.477274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:49.483523+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:14:50.287836+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:50.376952+00:00", "trade", 14.4748, 1.0]
["2026-09-02T16:14:51.233007+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:51.233008+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:51.233010+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:14:51.233010+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:14:51.233013+00:00", "trade", 14.48, 136.0]
["2026-09-02T16:14:51.233014+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233051+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233060+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233067+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233533+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233548+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233555+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233572+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233580+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233624+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233630+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233637+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:51.233639+00:00", "trade", 14.48, 113.0]
["2026-09-02T16:14:51.233678+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233694+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233708+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233726+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233785+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.233825+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.234364+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.234729+00:00", "trade", 14.48, 44.0]
["2026-09-02T16:14:51.234731+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.234818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.248924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.248979+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:51.264621+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:14:52.794113+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:14:53.029704+00:00", "trade", 14.4745, 3000.0]
["2026-09-02T16:14:53.030288+00:00", "trade", 14.4746, 62.0]
["2026-09-02T16:14:53.031169+00:00", "trade", 14.48, 86.0]
["2026-09-02T16:14:53.031172+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:53.031273+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:53.037832+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:14:53.331182+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:53.332204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:53.357017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:53.357042+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:55.767475+00:00", "trade", 14.4799, 103.0]
["2026-09-02T16:14:55.958060+00:00", "trade", 14.4671, 5.0]
["2026-09-02T16:14:56.192114+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:56.192141+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:57.567560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:57.567589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:57.567647+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:57.568029+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:14:57.568061+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:14:57.609484+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:14:57.694454+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:14:58.093801+00:00", "trade", 14.4672, 24.0]
["2026-09-02T16:14:58.262365+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:00.211160+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:00.624574+00:00", "trade", 14.4792, 1.0]
["2026-09-02T16:15:00.977261+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:01.526330+00:00", "trade", 14.475, 110.0]
["2026-09-02T16:15:01.932663+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:15:02.511548+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:02.512609+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:02.513071+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:02.563308+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:02.805395+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:15:02.806248+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:02.806854+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:15:03.129233+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:06.001857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:06.003462+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:15:06.020323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:06.414673+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:06.433762+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:15:06.887446+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:06.887492+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.285650+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.287233+00:00", "trade", 14.48, 70.0]
["2026-09-02T16:15:07.287245+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:15:07.287313+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.287329+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.287342+00:00", "trade", 14.48, 116.0]
["2026-09-02T16:15:07.287580+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:15:07.287591+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:15:07.288156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.299766+00:00", "trade", 14.475, 1400.0]
["2026-09-02T16:15:07.300377+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.301318+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:15:07.301360+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:15:07.301807+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.313156+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:15:07.364682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:07.365799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:08.300431+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:15:08.301821+00:00", "trade", 14.48, 36.0]
["2026-09-02T16:15:08.302447+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:08.454434+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:09.239244+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:09.239926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:09.276853+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:10.031777+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:10.046519+00:00", "trade", 14.4752, 2.0]
["2026-09-02T16:15:10.047232+00:00", "trade", 14.4701, 12.0]
["2026-09-02T16:15:10.047885+00:00", "trade", 14.4671, 18.0]
["2026-09-02T16:15:11.091245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:11.091966+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:11.109932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:11.309886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:12.101074+00:00", "trade", 14.4783, 55.0]
["2026-09-02T16:15:12.103815+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:12.237366+00:00", "trade", 14.4783, 12.0]
["2026-09-02T16:15:12.388656+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:13.149452+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:13.150266+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:13.262243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:14.705079+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:15.094180+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:15:16.005667+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:15:16.014991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.048626+00:00", "trade", 14.48, 345.0]
["2026-09-02T16:15:16.048915+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.049005+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:15:16.277426+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.303078+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.976214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.976227+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:16.977957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:17.002435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:17.122411+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:17.336187+00:00", "trade", 14.4734, 13.0]
["2026-09-02T16:15:18.261323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.201058+00:00", "trade", 14.4799, 600.0]
["2026-09-02T16:15:19.201722+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:15:19.202297+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202304+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202312+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202319+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202325+00:00", "trade", 14.48, 64.0]
["2026-09-02T16:15:19.202325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202328+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202329+00:00", "trade", 14.48, 126.0]
["2026-09-02T16:15:19.202331+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:15:19.202332+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202333+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202337+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202337+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202374+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202395+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202400+00:00", "trade", 14.48, 61.0]
["2026-09-02T16:15:19.202402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202409+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202422+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202428+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202434+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202448+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202454+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202461+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202467+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202474+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202650+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202706+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202712+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202748+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202753+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202753+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.202806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202881+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202939+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.202974+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.203024+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.203026+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:15:19.203184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.203191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.203193+00:00", "trade", 14.48, 27.0]
["2026-09-02T16:15:19.203193+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.203200+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:19.203216+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.203220+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:19.203224+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:19.203235+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:19.203242+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:19.203248+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:19.203254+00:00", "trade", 14.48, 373.0]
["2026-09-02T16:15:19.203255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203256+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203262+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203269+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203276+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203283+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203297+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203310+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203317+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203323+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203338+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203359+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203366+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203426+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203685+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203769+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.203787+00:00", "trade", 14.48, 39.0]
["2026-09-02T16:15:19.203788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.204191+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.204239+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.204330+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.204552+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:15:19.204692+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.205706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.206711+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.207212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.207482+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.208285+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.209765+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:15:19.213957+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:15:19.219106+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.219129+00:00", "trade", 14.48, 173.0]
["2026-09-02T16:15:19.219130+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.219777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.219830+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.225224+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.239417+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.239441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.239984+00:00", "trade", 14.48, 180.0]
["2026-09-02T16:15:19.242856+00:00", "trade", 14.485, 75.0]
["2026-09-02T16:15:19.245294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.302696+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.403678+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.703517+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.703981+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.979456+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:19.979727+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307845+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.307846+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.307851+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307867+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:15:20.307867+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307868+00:00", "trade", 14.48, 201.0]
["2026-09-02T16:15:20.307870+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:15:20.307871+00:00", "trade", 14.48, 47.0]
["2026-09-02T16:15:20.307874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307877+00:00", "trade", 14.48, 53.0]
["2026-09-02T16:15:20.307877+00:00", "trade", 14.48, 5500.0]
["2026-09-02T16:15:20.307877+00:00", "trade", 14.48, 68.0]
["2026-09-02T16:15:20.307879+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.307881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307888+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307895+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307902+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307923+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307930+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307950+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307956+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307963+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307970+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307977+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307984+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307991+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.307997+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308004+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308102+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308135+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308139+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308139+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:15:20.308143+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308145+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308146+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308146+00:00", "trade", 14.48, 48.0]
["2026-09-02T16:15:20.308148+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308149+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308152+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308174+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308233+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308321+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308328+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308334+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308387+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308404+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308424+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308425+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308430+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308437+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:15:20.308439+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308468+00:00", "trade", 14.4788, 50.0]
["2026-09-02T16:15:20.308480+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308487+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308494+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308501+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308508+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308515+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308522+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308538+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308543+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:15:20.308545+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:15:20.308546+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:15:20.308546+00:00", "trade", 14.48, 92.0]
["2026-09-02T16:15:20.308546+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:15:20.308547+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308550+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:15:20.308552+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308554+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:15:20.308558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308581+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308634+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308653+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308655+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308674+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308760+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308767+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308768+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:15:20.308774+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308801+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308833+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308838+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308840+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308844+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308848+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308851+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308858+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.308924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309004+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309087+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309165+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309224+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309226+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309724+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.309817+00:00", "trade", 14.48, 27.0]
["2026-09-02T16:15:20.310564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.311839+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:15:20.312108+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.312135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.312687+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.312699+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.316126+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:15:20.319001+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:15:20.382825+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:15:20.382829+00:00", "trade", 14.48, 45.0]
["2026-09-02T16:15:20.383753+00:00", "trade", 14.48, 57.0]
["2026-09-02T16:15:20.383757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.384214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.390467+00:00", "trade", 14.48, 700.0]
["2026-09-02T16:15:20.609274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:20.727617+00:00", "trade", 14.4689, 23.0]
["2026-09-02T16:15:21.212317+00:00", "trade", 14.475, 9.0]
["2026-09-02T16:15:22.165771+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:23.356169+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:23.356833+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:23.356886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:23.397628+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:23.642797+00:00", "trade", 14.4688, 25.0]
["2026-09-02T16:15:23.957241+00:00", "trade", 14.4694, 100.0]
["2026-09-02T16:15:23.993006+00:00", "trade", 14.4789, 5.0]
["2026-09-02T16:15:24.876228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:24.993643+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:15:25.282504+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:25.283028+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:25.994287+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:15:27.724678+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:27.725688+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:27.726153+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:27.726602+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:27.727052+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:27.883904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:28.889588+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:15:29.233989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.234459+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.235982+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.239070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.359928+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365245+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365268+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365688+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.365713+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:29.447647+00:00", "trade", 14.4688, 100.0]
["2026-09-02T16:15:29.448507+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:15:29.532814+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:15:29.533577+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.194687+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.195226+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.195414+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.195415+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.196780+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.196883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.199578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.357524+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.360801+00:00", "trade", 14.475, 400.0]
["2026-09-02T16:15:30.361465+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:15:30.424465+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.430437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.432441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.469537+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.600456+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.600480+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:15:30.601255+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.601328+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.601404+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.601607+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.772032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.772035+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.772058+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.776061+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.824866+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:30.825030+00:00", "trade", 14.475, 106.0]
["2026-09-02T16:15:30.825465+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.060209+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.060237+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.066220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.104833+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.104857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:31.105358+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:32.077739+00:00", "trade", 14.4724, 1.0]
["2026-09-02T16:15:32.546128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.094133+00:00", "trade", 14.4787, 1.0]
["2026-09-02T16:15:34.094803+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:15:34.161342+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:15:34.161773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.483302+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.516498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.548274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.782311+00:00", "trade", 14.475, 35.0]
["2026-09-02T16:15:34.782397+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:34.782724+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.330184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.330675+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.517299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.517322+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:15:35.517325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.517728+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:35.518043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:36.036924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:36.036987+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:36.037012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:36.038961+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.257458+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:15:37.763716+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.763764+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.764359+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.764409+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.764795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.764823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.764875+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.765091+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:37.865352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:38.239564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:38.377169+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:15:38.378289+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:39.182619+00:00", "trade", 14.4786, 20.0]
["2026-09-02T16:15:39.689986+00:00", "trade", 14.4738, 600.0]
["2026-09-02T16:15:42.257596+00:00", "trade", 14.4705, 600.0]
["2026-09-02T16:15:42.258985+00:00", "trade", 14.475, 65.0]
["2026-09-02T16:15:42.615108+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:15:44.073461+00:00", "trade", 14.472, 8.0]
["2026-09-02T16:15:44.802379+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:44.802389+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:44.802808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:44.803201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:44.804681+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:44.894814+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.134626+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.135339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.140869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.240125+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.524549+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.856800+00:00", "trade", 14.472, 100.0]
["2026-09-02T16:15:45.857570+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:45.857633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:46.153231+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:15:46.154036+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:46.698403+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:46.851829+00:00", "trade", 14.4776, 55.0]
["2026-09-02T16:15:47.035104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:47.035105+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:47.143397+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:47.143401+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:47.176664+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:15:48.235916+00:00", "trade", 14.4688, 24.0]
["2026-09-02T16:15:48.826561+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:48.897975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:48.898334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:49.436879+00:00", "trade", 14.475, 4027.0]
["2026-09-02T16:15:49.437464+00:00", "trade", 14.4761, 66.0]
["2026-09-02T16:15:49.438299+00:00", "trade", 14.475, 35.0]
["2026-09-02T16:15:49.439067+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:15:49.445547+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:15:49.447942+00:00", "trade", 14.4701, 1.0]
["2026-09-02T16:15:49.536204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:15:49.536205+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:15:49.536206+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536208+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:15:49.536225+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:15:49.536247+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536254+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536261+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536267+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:15:49.536267+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536272+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536274+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536280+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536287+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536301+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536316+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536323+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536330+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536343+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536349+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536363+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536535+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536564+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:15:49.536619+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:15:49.536621+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536621+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:15:49.536622+00:00", "trade", 14.47, 37.0]
["2026-09-02T16:15:49.536624+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536626+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536628+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536634+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536649+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536649+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536656+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536665+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536671+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:15:49.536671+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:15:49.536671+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:15:49.536683+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536690+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536698+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536731+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536759+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536787+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536795+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536843+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.536904+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537188+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537216+00:00", "trade", 14.47, 229.0]
["2026-09-02T16:15:49.537269+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537294+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537315+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537376+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.537450+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:15:49.538461+00:00", "trade", 14.47, 59.0]
["2026-09-02T16:15:49.538462+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.538519+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.538909+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.539465+00:00", "trade", 14.47, 84.0]
["2026-09-02T16:15:49.539472+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.539476+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:15:49.540669+00:00", "trade", 14.465, 400.0]
["2026-09-02T16:15:49.540693+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.540696+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:15:49.540927+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.541146+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.542048+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:49.542050+00:00", "trade", 14.47, 41.0]
["2026-09-02T16:15:50.040975+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.381607+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.382294+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.509804+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.509829+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.509832+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:15:50.509833+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:15:50.510486+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.556135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.563287+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.563713+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.563745+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.563814+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:15:50.770883+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.770969+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.771024+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.771054+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.771401+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.772615+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.772641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.773053+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.773879+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.834240+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.848650+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.859175+00:00", "trade", 14.465, 600.0]
["2026-09-02T16:15:50.859926+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.860386+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.860412+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.860479+00:00", "trade", 14.465, 43.0]
["2026-09-02T16:15:50.860953+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.861054+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.863285+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.952797+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:50.976565+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.087340+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:15:51.087731+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.088191+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.115174+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.806422+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.806480+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.806559+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.806880+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.806888+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.807336+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.977520+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.977880+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.978402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.978511+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:51.978557+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.302456+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.302512+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.302751+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.829228+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.829279+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.868419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.868873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.869164+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.869889+00:00", "trade", 14.46, 16.0]
["2026-09-02T16:15:52.870567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.870629+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.870675+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.870683+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.870698+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.871149+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:52.887861+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:15:52.888622+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:53.325665+00:00", "trade", 14.4762, 1131.0]
["2026-09-02T16:15:53.504175+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:53.904550+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:54.424822+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:54.425124+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:54.536708+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:54.536767+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.101299+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.888537+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:15:55.889375+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.890271+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.941843+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.942121+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.955462+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.955938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:55.956385+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:57.070929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:57.071392+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:57.195375+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:15:59.448159+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.079210+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.079277+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.079322+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.079795+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.340782+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.341532+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.637764+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.638365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.639394+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.639851+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.876073+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:00.876538+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.283554+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:16:01.284751+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.284761+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.284782+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.285628+00:00", "trade", 14.4675, 200.0]
["2026-09-02T16:16:01.285921+00:00", "trade", 14.47, 172.0]
["2026-09-02T16:16:01.286022+00:00", "trade", 14.47, 181.0]
["2026-09-02T16:16:01.286709+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.287161+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.288605+00:00", "trade", 14.47, 308.0]
["2026-09-02T16:16:01.288821+00:00", "trade", 14.47, 130.0]
["2026-09-02T16:16:01.289979+00:00", "trade", 14.465, 64.0]
["2026-09-02T16:16:01.357425+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.386248+00:00", "trade", 14.4695, 100.0]
["2026-09-02T16:16:01.387809+00:00", "trade", 14.465, 400.0]
["2026-09-02T16:16:01.388222+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:01.427371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:02.866234+00:00", "trade", 14.465, 600.0]
["2026-09-02T16:16:02.867635+00:00", "trade", 14.465, 58.0]
["2026-09-02T16:16:04.453656+00:00", "trade", 14.4675, 390.0]
["2026-09-02T16:16:04.456756+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:04.457307+00:00", "trade", 14.47, 202.0]
["2026-09-02T16:16:04.457864+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:04.458708+00:00", "trade", 14.465, 38.0]
["2026-09-02T16:16:04.460009+00:00", "trade", 14.47, 208.0]
["2026-09-02T16:16:04.475179+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.476976+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.481751+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.481758+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.481766+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.481780+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.481791+00:00", "trade", 14.46, 52.0]
["2026-09-02T16:16:04.481794+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.482176+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.482190+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.482237+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.482287+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.482637+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:04.732841+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.032367+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.032855+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.101420+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.101523+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.102563+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.102789+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.225362+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:05.412178+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.352149+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:16:06.352912+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.352967+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.353377+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.353819+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.353986+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.364804+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.377620+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.521386+00:00", "trade", 14.4752, 1.0]
["2026-09-02T16:16:06.522149+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.674658+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.715649+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.715822+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.717362+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:06.911011+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.293492+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.640700+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.640730+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.641151+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.641178+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.641428+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.641656+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.641844+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.642112+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.643529+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.644116+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.644567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.664089+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:07.670808+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.032043+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.032496+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.357418+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.379912+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.379933+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.379944+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.381718+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.381743+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.410953+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.482937+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.483220+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.484342+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.484369+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.758642+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:16:08.795894+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:16:08.839271+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:16:08.840554+00:00", "trade", 14.47, 56.0]
["2026-09-02T16:16:08.840914+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.840930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.841067+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.841514+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.846160+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.847611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.847625+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:08.848081+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002861+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002868+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002896+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002962+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.002984+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.003437+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.122252+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.168366+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.676804+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.676838+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.676843+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.676923+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.677338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.918350+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:09.919338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.146707+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.190899+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.190928+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.192790+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.541497+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.917525+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.995940+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.996337+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:10.996948+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.099147+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:11.099531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.099542+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.099644+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.100082+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.121749+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.123414+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.180091+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.335789+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.653574+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:11.698492+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:12.105429+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:16:12.415389+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:12.416031+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:12.416088+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.212850+00:00", "trade", 14.4699, 600.0]
["2026-09-02T16:16:13.214343+00:00", "trade", 14.47, 46.0]
["2026-09-02T16:16:13.214344+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214405+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214406+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:16:13.214407+00:00", "trade", 14.47, 153.0]
["2026-09-02T16:16:13.214408+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.214410+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:16:13.214414+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.214414+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.214414+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214417+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.214417+00:00", "trade", 14.47, 240.0]
["2026-09-02T16:16:13.214421+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214427+00:00", "trade", 14.47, 24.0]
["2026-09-02T16:16:13.214427+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214429+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:16:13.214432+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:16:13.214581+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214588+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214602+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214660+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214668+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214690+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214697+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214704+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214710+00:00", "trade", 14.47, 30.0]
["2026-09-02T16:16:13.214710+00:00", "trade", 14.47, 44.0]
["2026-09-02T16:16:13.214729+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:16:13.214790+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:16:13.214930+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214938+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214945+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214953+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214960+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214966+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214972+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214979+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214985+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214991+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.214998+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.215004+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.215017+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.215018+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:16:13.215020+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.215020+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:16:13.215021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215022+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.215023+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215030+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215037+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215054+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215068+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215075+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215081+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215085+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.215095+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:16:13.215121+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:16:13.215129+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:16:13.215133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215259+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215304+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215321+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215328+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215337+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215357+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215364+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215371+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215480+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215509+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.215584+00:00", "trade", 14.47, 308.0]
["2026-09-02T16:16:13.216564+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:16:13.216720+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:16:13.216721+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.216788+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.217170+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.217185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.217195+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.217514+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:16:13.217691+00:00", "trade", 14.48, 86.0]
["2026-09-02T16:16:13.217691+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.219280+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.219586+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.221187+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.222832+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.224109+00:00", "trade", 14.475, 32.0]
["2026-09-02T16:16:13.333424+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:16:13.503008+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:13.837649+00:00", "trade", 14.4716, 100.0]
["2026-09-02T16:16:13.865428+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:16:13.865495+00:00", "trade", 14.475, 90.0]
["2026-09-02T16:16:14.191109+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.593435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.620354+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:14.621837+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:16:14.621908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.621935+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.622316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.818236+00:00", "trade", 14.475, 110.0]
["2026-09-02T16:16:14.823198+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.824235+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825350+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825375+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825650+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825658+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825756+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:16:14.825757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825764+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:14.825949+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.321261+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.321968+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.325112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.340685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.340713+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.341963+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.347121+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.347128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.348077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.354004+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.354029+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:16:15.354957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.374298+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.374696+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.374749+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.724424+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.724467+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.793460+00:00", "trade", 14.4696, 27.0]
["2026-09-02T16:16:15.806020+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.806170+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.806218+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.976416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.977047+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:15.977521+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.112440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.112501+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.112692+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.113131+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.116042+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.219735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.219786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.590387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.590551+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.590643+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.590653+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.590695+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.740137+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.760783+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:16.760827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.056800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.134895+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.134945+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.134953+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.135201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.296442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.296473+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.341312+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.357768+00:00", "trade", 14.477, 600.0]
["2026-09-02T16:16:17.358352+00:00", "trade", 14.4706, 53.0]
["2026-09-02T16:16:17.389138+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.389462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.389506+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.431352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.431810+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.431857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:17.431864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.098141+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.098194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.294874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.294890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.294925+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.295084+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.327339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.499598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.499651+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.889466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.889804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:18.890102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.032716+00:00", "trade", 14.48, 800.0]
["2026-09-02T16:16:19.033304+00:00", "trade", 14.48, 191.0]
["2026-09-02T16:16:19.033387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.033477+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034092+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034100+00:00", "trade", 14.48, 82.0]
["2026-09-02T16:16:19.034102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034159+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034161+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034163+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:19.034164+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034166+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034170+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034170+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034171+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034174+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:16:19.034176+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:19.034178+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034189+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:16:19.034206+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:16:19.034207+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034322+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034328+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034348+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034368+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034375+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034382+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034477+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:19.034493+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034500+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:16:19.034500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034504+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034517+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034524+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034559+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034559+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:16:19.034580+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034583+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034584+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034612+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034619+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034651+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:16:19.034715+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034722+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:19.034739+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034746+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034754+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034760+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034769+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034775+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034783+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034790+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034796+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034796+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034797+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034803+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034810+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034817+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034830+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034837+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:19.034838+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:19.034840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034843+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034850+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.034999+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035067+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035081+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035088+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035235+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035267+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035319+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:19.035329+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035337+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035348+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035408+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:19.035476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.035519+00:00", "trade", 14.48, 57.0]
["2026-09-02T16:16:19.035580+00:00", "trade", 14.48, 389.0]
["2026-09-02T16:16:19.035616+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036145+00:00", "trade", 14.48, 108.0]
["2026-09-02T16:16:19.036249+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036401+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036431+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:16:19.036509+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036750+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:16:19.036751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.036992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.037207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.037640+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.037664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.038173+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.038491+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.038519+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.039306+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:16:19.039476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.039788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.041645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.045859+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.045883+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.053348+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.066291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.358267+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.535356+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.647021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.884059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:19.884669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:20.137421+00:00", "trade", 14.4717, 100.0]
["2026-09-02T16:16:21.348534+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:21.441115+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:21.441143+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:21.441917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:21.689220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:21.954103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:22.926981+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:23.270950+00:00", "trade", 14.4751, 54.0]
["2026-09-02T16:16:23.997674+00:00", "trade", 14.47, 23.0]
["2026-09-02T16:16:24.497378+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:24.497979+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:24.498058+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:24.536426+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:24.631523+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:25.259513+00:00", "trade", 14.4701, 91.0]
["2026-09-02T16:16:25.260980+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:26.327539+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:26.427754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.264024+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.264060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.264096+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.675682+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.676425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:27.949027+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.017915+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.018353+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.018587+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.018616+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.018643+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.020801+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.060003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.071721+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:28.071766+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.127916+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.240741+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:28.357397+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.771684+00:00", "trade", 14.4801, 600.0]
["2026-09-02T16:16:29.772940+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.772971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.772988+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.773028+00:00", "trade", 14.49, 67.0]
["2026-09-02T16:16:29.773100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.773106+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.773430+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.773519+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.773530+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.774460+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.798995+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:29.934214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.039680+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.039788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.040166+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.040222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.246684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.246836+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.274749+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285028+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285424+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285470+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285477+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.285841+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.286061+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.286299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.294874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.295313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.389110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.389124+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.389131+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.541444+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:16:30.542334+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.609058+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715005+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:16:30.715007+00:00", "trade", 14.48, 198.0]
["2026-09-02T16:16:30.715026+00:00", "trade", 14.48, 302.0]
["2026-09-02T16:16:30.715027+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715029+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715083+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715090+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715271+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715279+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715298+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715302+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715304+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715373+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715420+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715448+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715483+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715510+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:30.715521+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715530+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715539+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715546+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715552+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715559+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715565+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715571+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715578+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715585+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715588+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715592+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715599+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715606+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:30.715615+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:16:30.715617+00:00", "trade", 14.48, 47.0]
["2026-09-02T16:16:30.715617+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:30.715617+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:16:30.715617+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715626+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715758+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715916+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.715990+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.716104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.716174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.717002+00:00", "trade", 14.48, 41.0]
["2026-09-02T16:16:30.717808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.718625+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.718632+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.718666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.718667+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:16:30.718978+00:00", "trade", 14.48, 26.0]
["2026-09-02T16:16:30.718980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.719391+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.719516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.719527+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.720018+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.720602+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:30.726369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.728993+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.729138+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.754051+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.764911+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.776697+00:00", "trade", 14.4726, 28.0]
["2026-09-02T16:16:30.865789+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:30.866145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:31.880178+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:32.743790+00:00", "trade", 14.4758, 1.0]
["2026-09-02T16:16:32.744567+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.357392+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.549302+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.587112+00:00", "trade", 14.477, 5000.0]
["2026-09-02T16:16:33.588595+00:00", "trade", 14.48, 270.0]
["2026-09-02T16:16:33.588676+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.588703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.589349+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.722652+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.775588+00:00", "trade", 14.4719, 100.0]
["2026-09-02T16:16:33.976470+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:33.976733+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:34.152761+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:34.153439+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:16:34.209014+00:00", "trade", 14.475, 1838.0]
["2026-09-02T16:16:34.209602+00:00", "trade", 14.4766, 50.0]
["2026-09-02T16:16:34.210437+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:16:34.210999+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:16:34.214189+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:16:34.217037+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:34.290390+00:00", "trade", 14.475, 1100.0]
["2026-09-02T16:16:34.291696+00:00", "trade", 14.48, 58.0]
["2026-09-02T16:16:34.291864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:34.291890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:34.292489+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:34.324834+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:35.592532+00:00", "trade", 14.475, 500.0]
["2026-09-02T16:16:35.904680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:35.904687+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:36.189606+00:00", "trade", 14.48, 314.0]
["2026-09-02T16:16:36.191047+00:00", "trade", 14.48, 42.0]
["2026-09-02T16:16:37.175301+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:37.464818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:37.632268+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:38.502405+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:38.753375+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:38.753934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:38.753958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:38.754484+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:38.860350+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.264452+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.264511+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.264537+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.439616+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.439629+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.439654+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.451643+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.469654+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.470360+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.472713+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.676211+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.723743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:39.725972+00:00", "trade", 14.475, 20.0]
["2026-09-02T16:16:40.028150+00:00", "trade", 14.4755, 1.0]
["2026-09-02T16:16:40.509955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.509981+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.510659+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.778131+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.778196+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.779275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.790555+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:40.806280+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.049888+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.120878+00:00", "trade", 14.4707, 24.0]
["2026-09-02T16:16:41.129220+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:41.351024+00:00", "trade", 14.4789, 53.0]
["2026-09-02T16:16:41.686977+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.686998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.917645+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.917680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.918340+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.918782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.920071+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:41.930123+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:42.069012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:42.136763+00:00", "trade", 14.4719, 19.0]
["2026-09-02T16:16:42.578738+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:42.578853+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:42.578878+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:42.579200+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.216601+00:00", "trade", 14.4748, 4.0]
["2026-09-02T16:16:44.501693+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.501816+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.501841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.501921+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.502190+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.502596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.548804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.753092+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:44.753955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.781040+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:44.781099+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:45.057357+00:00", "trade", 14.4748, 73.0]
["2026-09-02T16:16:45.343861+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:45.746732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:45.747773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:45.777637+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:46.195998+00:00", "trade", 14.4719, 600.0]
["2026-09-02T16:16:46.245115+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:46.255731+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:46.923572+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:46.923598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:46.924359+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.018507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.272555+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.273184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.712413+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.713304+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:47.770547+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:48.032252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:48.309299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:48.309594+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:48.309827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:48.310124+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:48.310831+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:16:48.385047+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:48.618046+00:00", "trade", 14.4723, 16.0]
["2026-09-02T16:16:48.685037+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:48.895874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:49.098133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:49.098162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:49.098932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:49.146274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:49.305814+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:16:49.400412+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.013934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.014544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.014570+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.014635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.014663+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.015097+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.015376+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.015649+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:50.016649+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:50.105563+00:00", "trade", 14.4707, 20.0]
["2026-09-02T16:16:50.106360+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.136970+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:50.137017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.138768+00:00", "trade", 14.48, 65.0]
["2026-09-02T16:16:50.139472+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.139498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.448560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.957842+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.958956+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.959232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.959259+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:50.960529+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.009644+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.009674+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.009680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.042512+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.048570+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.048841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.048866+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.048978+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.049388+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:51.747250+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:16:53.611729+00:00", "trade", 14.48, 129.0]
["2026-09-02T16:16:53.611729+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611731+00:00", "trade", 14.48, 208.0]
["2026-09-02T16:16:53.611736+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611752+00:00", "trade", 14.48, 292.0]
["2026-09-02T16:16:53.611752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611753+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:53.611755+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:53.611756+00:00", "trade", 14.48, 98.0]
["2026-09-02T16:16:53.611759+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:53.611790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611803+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611810+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611824+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611830+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611838+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611844+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611850+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611857+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611871+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611878+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611891+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611898+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611905+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.611998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612031+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:53.612087+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612098+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612119+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612228+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:16:53.612250+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:16:53.612257+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612264+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612271+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612278+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612284+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612291+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612297+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612304+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612310+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612317+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612325+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612331+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612337+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612343+00:00", "trade", 14.48, 220.0]
["2026-09-02T16:16:53.612344+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:16:53.612345+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:16:53.612345+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:16:53.612348+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612357+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612371+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612378+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612385+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612390+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:16:53.612392+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612472+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:16:53.612530+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612547+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612554+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612571+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612580+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612596+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612825+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.612862+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.613086+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.613275+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.613631+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:16:53.613677+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.613679+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:16:53.613847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.614622+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.614728+00:00", "trade", 14.49, 59.0]
["2026-09-02T16:16:53.615147+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.616020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.616350+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:16:53.616836+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.620183+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.641631+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:16:53.644154+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.644179+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.674107+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.675397+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:16:53.714413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:53.812641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.112370+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.141705+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:16:54.422199+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.445311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.561047+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.561512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.825370+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:16:54.826767+00:00", "trade", 14.49, 38.0]
["2026-09-02T16:16:54.826859+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:54.827249+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.384615+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.384775+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.384799+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.385231+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.577142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:55.926163+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.222655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.222708+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.223313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.758767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.759229+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:56.925851+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:16:56.926594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.245211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.757080+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.757132+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.757255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.757718+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.758136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.758770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.758831+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.758847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.759278+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.794211+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:16:57.794600+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.794681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.794690+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:57.854695+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.127214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.127647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.137332+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.501478+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.543954+00:00", "trade", 14.471, 24.0]
["2026-09-02T16:16:58.774349+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.774376+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.775124+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:58.775531+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:16:59.779425+00:00", "trade", 14.4716, 100.0]
["2026-09-02T16:17:00.628771+00:00", "trade", 14.4759, 56.0]
["2026-09-02T16:17:00.654658+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:17:00.654659+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:00.654758+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.654789+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655438+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655459+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655532+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655612+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655883+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:00.655917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:01.672963+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:01.673189+00:00", "trade", 14.49, 1000.0]
["2026-09-02T16:17:01.673419+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:01.691917+00:00", "trade", 14.485, 69.0]
["2026-09-02T16:17:01.692418+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:02.383085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:02.383112+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:02.383716+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:02.384291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:02.708699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:03.048350+00:00", "trade", 14.485, 18.0]
["2026-09-02T16:17:03.092748+00:00", "trade", 14.485, 132.0]
["2026-09-02T16:17:03.809230+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:03.908047+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:03.982585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:04.909227+00:00", "trade", 14.4726, 23.0]
["2026-09-02T16:17:04.976915+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:05.035644+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:17:05.036388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:05.036399+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:05.037895+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:05.040013+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:17:05.040015+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:17:05.040729+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:06.282577+00:00", "trade", 14.485, 9.0]
["2026-09-02T16:17:06.591767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:07.455149+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:07.854623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.167068+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.167216+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.167681+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.167806+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.175003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.175042+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.175529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.560945+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.561420+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.589453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.758284+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.758640+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.759113+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.759153+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.759225+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.845509+00:00", "trade", 14.485, 29.0]
["2026-09-02T16:17:08.845541+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.846110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863035+00:00", "trade", 14.48, 29.0]
["2026-09-02T16:17:08.863088+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863095+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863102+00:00", "trade", 14.48, 49.0]
["2026-09-02T16:17:08.863102+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863114+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:17:08.863116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863143+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863157+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863164+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863179+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:08.863258+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863266+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863274+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863280+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863287+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863293+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863300+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863307+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863314+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863320+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863327+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863341+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863348+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863364+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:08.863435+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:17:08.863437+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:17:08.863437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.863438+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:08.863440+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:08.863509+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.863516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.863530+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.863544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.863646+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.864455+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.864501+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.864528+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.865155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.865335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.865551+00:00", "trade", 14.48, 47.0]
["2026-09-02T16:17:08.865872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.866630+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867090+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867233+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867234+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:17:08.867264+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867929+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867936+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.867975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.868407+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.868431+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.870841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:08.870893+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:09.064219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:09.064671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:09.205633+00:00", "trade", 14.475, 600.0]
["2026-09-02T16:17:09.206957+00:00", "trade", 14.48, 48.0]
["2026-09-02T16:17:09.207434+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:09.207890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:09.323000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:10.207174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:10.302990+00:00", "trade", 14.4762, 1.0]
["2026-09-02T16:17:11.455710+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.455759+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.455794+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.455821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.456355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.456516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.693284+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.693321+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.693364+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.719338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.719806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.859072+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.866409+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:11.866775+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.362995+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.363636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.363745+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.364031+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.364081+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:12.413299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.275874+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.275901+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.276616+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.539235+00:00", "trade", 14.47, 17.0]
["2026-09-02T16:17:13.542349+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.542806+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.543133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.637484+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726569+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726630+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726641+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726737+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.726786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.727300+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.877610+00:00", "trade", 14.47, 41.0]
["2026-09-02T16:17:13.879443+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.879903+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:13.879958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:14.851005+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:14.852017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:14.852482+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:15.113043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:15.113503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:15.308573+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:15.588795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.411475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.514549+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.514738+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.518523+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.926180+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.926208+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:16.926820+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.059817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.818465+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.819998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.871581+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.917892+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:17.917917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.211273+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.256001+00:00", "trade", 14.4762, 12.0]
["2026-09-02T16:17:18.257671+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:18.296024+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:18.296423+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:18.296462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.296486+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:18.296513+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.296574+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.296845+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.296907+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.297030+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.297095+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:18.297231+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:19.263977+00:00", "trade", 14.4759, 105.0]
["2026-09-02T16:17:21.357402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:22.928261+00:00", "trade", 14.4786, 829.0]
["2026-09-02T16:17:23.542370+00:00", "trade", 14.475, 4.0]
["2026-09-02T16:17:23.543036+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:17:23.543164+00:00", "trade", 14.47, 27.0]
["2026-09-02T16:17:23.746840+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:24.103892+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:17:24.831411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:24.831437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.001861+00:00", "trade", 14.48, 39.0]
["2026-09-02T16:17:25.001882+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.001899+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.001914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.002535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.002586+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.003380+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.249404+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:17:25.333556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.343924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.662135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.662390+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.662591+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.665300+00:00", "trade", 14.48, 61.0]
["2026-09-02T16:17:25.665449+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.670239+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.677516+00:00", "trade", 14.475, 66.0]
["2026-09-02T16:17:25.678152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:25.941598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:26.054459+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:26.148385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:26.373686+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:26.687219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:26.819223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.120066+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.307008+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.709922+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.709982+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.731152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.731577+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.747823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.785875+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.853089+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.853118+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.853188+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:17:27.853189+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:17:27.853189+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.853737+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.854206+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:27.854673+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.021747+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.021845+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.218098+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:28.406993+00:00", "trade", 14.4731, 23.0]
["2026-09-02T16:17:28.438207+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.438437+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.440478+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:28.460589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:29.692946+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:29.693441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:29.694364+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:29.694457+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:29.871917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:30.119134+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:30.119246+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:30.119600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:30.184245+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:30.184915+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:30.880077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:30.965389+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.557071+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:32.810909+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.811143+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.811249+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.811363+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.811400+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.811792+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.812385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.929745+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:32.982819+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:33.025223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:33.036226+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:33.117485+00:00", "trade", 14.4713, 10.0]
["2026-09-02T16:17:33.187430+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:33.187754+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.027381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.064258+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:34.065389+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.065485+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.065493+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.065522+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.065530+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.065591+00:00", "trade", 14.48, 36.0]
["2026-09-02T16:17:34.065956+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.165685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.168766+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.279306+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.279497+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.279951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:34.790732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.060222+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.529708+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.669699+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757415+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:35.757417+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:35.757417+00:00", "trade", 14.48, 153.0]
["2026-09-02T16:17:35.757429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757449+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757464+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757470+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757477+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757484+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757490+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757510+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:35.757510+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757511+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:35.757516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757519+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:17:35.757521+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:17:35.757521+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:17:35.757523+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757535+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:17:35.757543+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757571+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757586+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757591+00:00", "trade", 14.48, 64.0]
["2026-09-02T16:17:35.757592+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:35.757607+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:35.757614+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:17:35.757616+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:17:35.757616+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757628+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757635+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757650+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757657+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757671+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757678+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757686+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757692+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757706+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:17:35.757713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757721+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757728+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757741+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.757824+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:35.757971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.758117+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.758124+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.758145+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:17:35.758183+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.758202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.759214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.759858+00:00", "trade", 14.49, 49.0]
["2026-09-02T16:17:35.761625+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.761727+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.763202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.785583+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.789335+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.798342+00:00", "trade", 14.485, 205.0]
["2026-09-02T16:17:35.948737+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:35.949201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.412337+00:00", "trade", 14.4753, 54.0]
["2026-09-02T16:17:36.535666+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:36.535666+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.535670+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:36.535673+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.536095+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.536188+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.536552+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.757688+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.757744+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.758119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.758137+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.758190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:36.758254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.863284+00:00", "trade", 14.4802, 1000.0]
["2026-09-02T16:17:38.863638+00:00", "trade", 14.4802, 2000.0]
["2026-09-02T16:17:38.864251+00:00", "trade", 14.4801, 1000.0]
["2026-09-02T16:17:38.864554+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.864810+00:00", "trade", 14.4801, 1377.0]
["2026-09-02T16:17:38.864919+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:17:38.864929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.865393+00:00", "trade", 14.4802, 53.0]
["2026-09-02T16:17:38.865791+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:17:38.865804+00:00", "trade", 14.48, 1000.0]
["2026-09-02T16:17:38.865810+00:00", "trade", 14.48, 800.0]
["2026-09-02T16:17:38.865814+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:17:38.865822+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:38.865870+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.865896+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.865897+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.865912+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.865984+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:17:38.865986+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866045+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866141+00:00", "trade", 14.4802, 7306.0]
["2026-09-02T16:17:38.866215+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866266+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866282+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866357+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866405+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:17:38.866435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866722+00:00", "trade", 14.4802, 68.0]
["2026-09-02T16:17:38.866739+00:00", "trade", 14.485, 31.0]
["2026-09-02T16:17:38.866769+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.866861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.867001+00:00", "trade", 14.49, 36.0]
["2026-09-02T16:17:38.867443+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.867475+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.867488+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.867869+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:17:38.867913+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.868965+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:38.872146+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:17:38.875094+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:17:38.877459+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:17:39.131929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:39.132205+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:39.132250+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:39.132340+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:39.132751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:39.692547+00:00", "trade", 14.4767, 1.0]
["2026-09-02T16:17:39.895472+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.035369+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.596168+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:17:40.831117+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.831966+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.843169+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.843970+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.932568+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.932571+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:40.933052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.933062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:40.933071+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:41.860949+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:41.860993+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:41.861005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:41.861050+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:41.861446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:43.680122+00:00", "trade", 14.485, 600.0]
["2026-09-02T16:17:43.681602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:43.682076+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.043248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.043699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.082303+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.107974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.322399+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:45.322849+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.132175+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:17:46.137639+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.564955+00:00", "trade", 14.4724, 51.0]
["2026-09-02T16:17:46.575836+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:17:46.610703+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.611162+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.611186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.611809+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.733724+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.733749+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.755119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.755127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.770633+00:00", "trade", 14.4814, 5000.0]
["2026-09-02T16:17:46.902878+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.903335+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.922821+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.925880+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.935555+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.936218+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:46.976465+00:00", "trade", 14.4808, 19.0]
["2026-09-02T16:17:47.108717+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109020+00:00", "trade", 14.48, 31.0]
["2026-09-02T16:17:47.109029+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:17:47.109031+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109032+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109034+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:17:47.109036+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109039+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109039+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109041+00:00", "trade", 14.48, 191.0]
["2026-09-02T16:17:47.109085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109109+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109118+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109129+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109133+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109134+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109168+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109176+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109181+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109181+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:17:47.109183+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:17:47.109183+00:00", "trade", 14.48, 82.0]
["2026-09-02T16:17:47.109184+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109184+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109185+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:17:47.109185+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109186+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109189+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109199+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109203+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109218+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109235+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109270+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109278+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109297+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:17:47.109303+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109323+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109330+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109337+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109352+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:17:47.109403+00:00", "quote", 14.47, 14.49]
["2026-09-02T16:17:47.109507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109517+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109518+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109531+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109540+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109547+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109554+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109569+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109588+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109595+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109620+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109627+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109653+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109787+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109851+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109929+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.109958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.110032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.110352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.110566+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.110672+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.110732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.111203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.111317+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.111789+00:00", "trade", 14.48, 46.0]
["2026-09-02T16:17:47.111896+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.111990+00:00", "trade", 14.4825, 53.0]
["2026-09-02T16:17:47.112478+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.112551+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:17:47.112814+00:00", "trade", 14.48, 54.0]
["2026-09-02T16:17:47.112921+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.113124+00:00", "trade", 14.475, 90.0]
["2026-09-02T16:17:47.160008+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:17:47.160588+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.160712+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.161192+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.161706+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.161753+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.162585+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:17:47.162587+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.163037+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.163038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.163059+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.167729+00:00", "trade", 14.475, 500.0]
["2026-09-02T16:17:47.168509+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.172877+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.173588+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.174360+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.174428+00:00", "trade", 14.475, 90.0]
["2026-09-02T16:17:47.174791+00:00", "trade", 14.48, 47.0]
["2026-09-02T16:17:47.175256+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.180432+00:00", "trade", 14.475, 34.0]
["2026-09-02T16:17:47.180494+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.181214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.209733+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.422624+00:00", "trade", 14.475, 190.0]
["2026-09-02T16:17:47.455128+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.455135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.558456+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.558481+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.558991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.764317+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:47.771086+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:47.921000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:48.554122+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:48.554153+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:48.555134+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:49.367944+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:49.367970+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:49.484291+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:17:50.118371+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.118969+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.119420+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.156724+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:50.157506+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.157526+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:17:50.157583+00:00", "trade", 14.475, 166.0]
["2026-09-02T16:17:50.158524+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:17:50.159146+00:00", "trade", 14.48, 53.0]
["2026-09-02T16:17:50.159273+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.387357+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.387381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.388089+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.401025+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.401314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.401411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.836841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.836862+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.837666+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:50.837729+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.251510+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.529889+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.530411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.530965+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.531031+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.531458+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.551284+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.650188+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.650247+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.918756+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:51.987604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.006402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.006869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.011276+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.048324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.048511+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.159172+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:17:52.159967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.490372+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.531385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.531432+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.567032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:52.567429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:53.213252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:53.213279+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:53.254686+00:00", "trade", 14.4767, 24.0]
["2026-09-02T16:17:53.262888+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:54.013240+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:54.181035+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:55.901782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:55.901808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:56.311132+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:58.264029+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:58.264309+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:58.264334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:58.264848+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:58.274865+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.513269+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.513304+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.513694+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.513910+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.513934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.880886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.880912+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.881486+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:17:59.902493+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.159652+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.563595+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:18:00.565431+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.565791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.565819+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.566324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.566500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.566727+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.630671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.682016+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:18:00.689595+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.702918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.702995+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.703218+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.703270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.703394+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.703578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.703593+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704425+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704574+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704575+00:00", "trade", 14.48, 143.0]
["2026-09-02T16:18:00.704576+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:18:00.704580+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:18:00.704580+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704582+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:18:00.704583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704585+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704587+00:00", "trade", 14.48, 289.0]
["2026-09-02T16:18:00.704648+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704650+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704651+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704653+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:18:00.704656+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:18:00.704662+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:18:00.704667+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704667+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.704667+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:18:00.704737+00:00", "trade", 14.48, 255.0]
["2026-09-02T16:18:00.704775+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704781+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704789+00:00", "trade", 14.48, 136.0]
["2026-09-02T16:18:00.704804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704812+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:00.704897+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:18:00.704910+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704917+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704926+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704933+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704939+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704946+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704953+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704959+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704976+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704984+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704991+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.704998+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.705001+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:18:00.705005+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:00.705005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705006+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:18:00.705006+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.705006+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:18:00.705007+00:00", "trade", 14.48, 98.0]
["2026-09-02T16:18:00.705012+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:18:00.705012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705096+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705179+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:18:00.705190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705263+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705270+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705324+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705364+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:18:00.705598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.705790+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:00.706174+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706439+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706703+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706857+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.706882+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.707451+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.707615+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.707642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.708423+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.708630+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.708645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.708729+00:00", "trade", 14.49, 78.0]
["2026-09-02T16:18:00.709790+00:00", "trade", 14.49, 164.0]
["2026-09-02T16:18:00.709792+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.709847+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.709857+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.709881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.710245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.710409+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:00.710431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.710833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.713786+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:18:00.716998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.725074+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.736405+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.736412+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:00.804892+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:01.191938+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:18:01.217615+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:01.293558+00:00", "trade", 14.4783, 56.0]
["2026-09-02T16:18:02.411512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:02.411540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:02.456513+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:02.582797+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:02.940064+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:02.940551+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.022123+00:00", "trade", 14.485, 103.0]
["2026-09-02T16:18:03.135190+00:00", "trade", 14.49, 19.0]
["2026-09-02T16:18:03.135225+00:00", "trade", 14.49, 81.0]
["2026-09-02T16:18:03.260058+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.260084+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.922202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.922232+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.926371+00:00", "trade", 14.478, 23.0]
["2026-09-02T16:18:03.988428+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:03.989098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989620+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989627+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989634+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989649+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989675+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989689+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989696+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989728+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:18:03.989749+00:00", "trade", 14.49, 25.0]
["2026-09-02T16:18:03.989750+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989763+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989790+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989797+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989804+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989811+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.989871+00:00", "trade", 14.49, 75.0]
["2026-09-02T16:18:03.990647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.990676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.990957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:03.992261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:04.004082+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:18:04.354312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:04.354336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:04.354743+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:04.354770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:04.362779+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.131158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.236030+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.311071+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.326938+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.326950+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.326982+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.327253+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:05.825466+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.038228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.040323+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.223694+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:18:06.774853+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.776278+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.776876+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.789202+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.789557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.790672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.791377+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:06.791840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:07.142265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:08.763642+00:00", "trade", 14.4789, 1.0]
["2026-09-02T16:18:10.335182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.335683+00:00", "trade", 14.485, 68.0]
["2026-09-02T16:18:10.335684+00:00", "trade", 14.485, 32.0]
["2026-09-02T16:18:10.336474+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.336500+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.336549+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.337186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.518205+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.532237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:10.896830+00:00", "trade", 14.4774, 17.0]
["2026-09-02T16:18:11.068266+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:11.438550+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:12.832036+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:13.325960+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:14.318072+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:14.318101+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:14.318761+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:14.980479+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:18:14.981285+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:18:15.939045+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:16.649313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:16.649339+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:16.649784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:16.994480+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:17.037971+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:17.591250+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:17.591299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:17.591940+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:18:18.625607+00:00", "trade", 14.485, 6.0]
["2026-09-02T16:18:18.625640+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:18.625894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:18.625921+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:18.626383+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:18.627887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:18.627941+00:00", "trade", 14.485, 44.0]
["2026-09-02T16:18:18.669213+00:00", "trade", 14.485, 27.0]
["2026-09-02T16:18:18.669997+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.044591+00:00", "trade", 14.4779, 25.0]
["2026-09-02T16:18:19.368735+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.651115+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.677755+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.681749+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.834921+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.834947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.976467+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:19.976503+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:20.117772+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:21.142473+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:18:21.143124+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:18:21.704212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:21.773823+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:22.201672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:22.201684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:22.201699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:22.202227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:23.157246+00:00", "trade", 14.4718, 100.0]
["2026-09-02T16:18:23.187440+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:23.920209+00:00", "trade", 14.485, 7.0]
["2026-09-02T16:18:23.922396+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:18:23.926325+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:18:24.354762+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:24.386822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:24.768896+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:25.123361+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:25.123392+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:25.196742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:28.077523+00:00", "trade", 14.4798, 61.0]
["2026-09-02T16:18:28.353123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:28.353591+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:28.509575+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:29.906538+00:00", "trade", 14.485, 105.0]
["2026-09-02T16:18:30.220863+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:30.220889+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:30.316767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:30.316794+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:30.324327+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:30.324792+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:30.342182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.039911+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.429463+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:32.433112+00:00", "trade", 14.485, 99.0]
["2026-09-02T16:18:32.448020+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.454595+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.463276+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.472168+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.478403+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.489789+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.501994+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.514580+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.522377+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.535788+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.545197+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.551169+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.552618+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:32.556845+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.563160+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.563696+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.570941+00:00", "trade", 14.485, 500.0]
["2026-09-02T16:18:32.576658+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.583413+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.583953+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.593816+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.602666+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.620107+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.628124+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.635165+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.641974+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.649876+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.657706+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.664655+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.672076+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.679846+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.688377+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.704407+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.718933+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.756566+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.765137+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.776196+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.799908+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.807839+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.814829+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.832905+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.838701+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.842589+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.848189+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.856119+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.863036+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.874550+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.892121+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.903680+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:32.981943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.981998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:32.982116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.007309+00:00", "trade", 14.485, 17.0]
["2026-09-02T16:18:33.416005+00:00", "trade", 14.4724, 51.0]
["2026-09-02T16:18:33.617516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.618580+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.618584+00:00", "trade", 14.485, 94.0]
["2026-09-02T16:18:33.618682+00:00", "trade", 14.485, 64.0]
["2026-09-02T16:18:33.619226+00:00", "trade", 14.49, 66.0]
["2026-09-02T16:18:33.619298+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.619367+00:00", "trade", 14.49, 67.0]
["2026-09-02T16:18:33.619433+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.619619+00:00", "trade", 14.485, 66.0]
["2026-09-02T16:18:33.619982+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.619985+00:00", "trade", 14.49, 67.0]
["2026-09-02T16:18:33.620171+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:33.620220+00:00", "trade", 14.49, 96.0]
["2026-09-02T16:18:33.620505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.620633+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:33.625091+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:18:33.628027+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:33.631241+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:33.634206+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:33.636892+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:18:33.875986+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.876413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:33.898877+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:34.071982+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:35.801710+00:00", "trade", 14.4785, 10.0]
["2026-09-02T16:18:35.802913+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:35.802939+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:35.803665+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:36.040596+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.635308+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.635771+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.637557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.644558+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.670723+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.674573+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:18:37.674574+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:37.675136+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675137+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675138+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675139+00:00", "trade", 14.48, 143.0]
["2026-09-02T16:18:37.675140+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:18:37.675144+00:00", "trade", 14.48, 5000.0]
["2026-09-02T16:18:37.675144+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:18:37.675145+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675152+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675170+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:18:37.675187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675200+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675207+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675213+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:37.675213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675214+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:37.675220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675233+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675234+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:18:37.675234+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675234+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675241+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675247+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:18:37.675248+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675250+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:18:37.675254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675261+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675268+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675281+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675295+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675309+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675316+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675323+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675329+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675352+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675360+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675366+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675381+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675394+00:00", "trade", 14.48, 67.0]
["2026-09-02T16:18:37.675422+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675430+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675446+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:18:37.675465+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675472+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:37.675480+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675486+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675494+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675501+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675508+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675515+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675522+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675530+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675530+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675536+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675550+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675557+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675564+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675566+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:18:37.675568+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:18:37.675568+00:00", "trade", 14.48, 35.0]
["2026-09-02T16:18:37.675568+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:18:37.675570+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:37.675571+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:18:37.675571+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675573+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675575+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:37.675577+00:00", "trade", 14.48, 14.0]
["2026-09-02T16:18:37.675577+00:00", "trade", 14.48, 59.0]
["2026-09-02T16:18:37.675584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675592+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675600+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675608+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675609+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:18:37.675613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675619+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675627+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675644+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675785+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675901+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675922+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675979+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.675986+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676033+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676100+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676198+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676257+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676571+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676655+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676684+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.676819+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.677159+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.677523+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:18:37.677747+00:00", "trade", 14.48, 83.0]
["2026-09-02T16:18:37.677978+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:18:37.678020+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.678397+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.679706+00:00", "trade", 14.48, 81.0]
["2026-09-02T16:18:37.680168+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.681008+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.684148+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:18:37.685069+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.715856+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:18:37.766964+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.776227+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.776673+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.919474+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:37.919918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:38.054824+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:38.127312+00:00", "trade", 14.475, 16.0]
["2026-09-02T16:18:38.436968+00:00", "trade", 14.4785, 24.0]
["2026-09-02T16:18:38.506850+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:38.506875+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:38.507558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:38.508020+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:38.599839+00:00", "trade", 14.4813, 1.0]
["2026-09-02T16:18:38.600632+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.449361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.454159+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.645093+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.645148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.645442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.645995+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.669329+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.768306+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:39.989361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.030462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.031871+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.033778+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.033914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.034000+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:40.034373+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.134972+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.141006+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.141031+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.141648+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.142043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.160580+00:00", "trade", 14.4786, 27.0]
["2026-09-02T16:18:40.181093+00:00", "trade", 14.475, 1164.0]
["2026-09-02T16:18:40.182475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.182476+00:00", "trade", 14.48, 89.0]
["2026-09-02T16:18:40.182926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.182940+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.182964+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.183387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.183490+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.184801+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:18:40.202228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.218100+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.219982+00:00", "trade", 14.47, 13.0]
["2026-09-02T16:18:40.221476+00:00", "trade", 14.48, 547.0]
["2026-09-02T16:18:40.221504+00:00", "trade", 14.48, 14.0]
["2026-09-02T16:18:40.222158+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.222219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.391369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.655683+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.942651+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.942665+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.989010+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:40.989112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.279633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.279883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.280101+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.280264+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.280565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.280628+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.369344+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:41.771247+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:42.891355+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:44.066228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.066288+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.066297+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.066771+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.066883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.097553+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.346201+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:18:44.347554+00:00", "trade", 14.48, 38.0]
["2026-09-02T16:18:44.347556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.347931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.348001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.348041+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.348562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.348879+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.361583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.389640+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.408406+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.501657+00:00", "trade", 14.4728, 100.0]
["2026-09-02T16:18:44.681558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.682075+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.682088+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.682246+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.684312+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:44.911117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.911584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.912563+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:44.912615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:45.119530+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:45.220956+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:45.221416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:45.373283+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.154661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.154742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.155123+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.415648+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.583148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.583174+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.855616+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.855676+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.856075+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:46.873778+00:00", "trade", 14.4783, 27.0]
["2026-09-02T16:18:47.372991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:47.373459+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:47.584837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:47.728019+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:47.728473+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:47.872006+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:48.347944+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:48.694601+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:49.275826+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.276552+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.277014+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.347881+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.348003+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.348462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.778008+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.778017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.778025+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.897424+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.897450+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:49.898070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:50.118414+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:50.118440+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:50.397251+00:00", "trade", 14.4823, 615.0]
["2026-09-02T16:18:50.894912+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:51.294963+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:52.557694+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:18:53.279366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.304233+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.309837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.309861+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.357434+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365209+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365210+00:00", "trade", 14.48, 160.0]
["2026-09-02T16:18:53.365212+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:18:53.365215+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365216+00:00", "trade", 14.48, 700.0]
["2026-09-02T16:18:53.365217+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365218+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365218+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365223+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365230+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365296+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365303+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365322+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365329+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365478+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365486+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365506+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365507+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365508+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365512+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365515+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365517+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365561+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:18:53.365567+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365589+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365599+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365670+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365692+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365696+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:18:53.365697+00:00", "trade", 14.48, 80.0]
["2026-09-02T16:18:53.365698+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:18:53.365716+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365724+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365731+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365737+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365744+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365752+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365759+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365766+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365773+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365780+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365788+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365794+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365799+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.365799+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:18:53.365800+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365807+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365814+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:18:53.365815+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:18:53.365816+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:18:53.365816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365820+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365827+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.365916+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:18:53.365982+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366124+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366174+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366188+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366221+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366383+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366445+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.366487+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367294+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367342+00:00", "trade", 14.49, 62.0]
["2026-09-02T16:18:53.367343+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367626+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367785+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367793+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367813+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367832+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.367833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368402+00:00", "trade", 14.49, 117.0]
["2026-09-02T16:18:53.368489+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:53.368772+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368779+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368805+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368814+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368870+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.368966+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.369277+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.369416+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.370003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.370158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.371354+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.371573+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.374025+00:00", "trade", 14.485, 16.0]
["2026-09-02T16:18:53.377641+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:53.378029+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.379262+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.379317+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:18:53.383367+00:00", "trade", 14.485, 7.0]
["2026-09-02T16:18:53.396909+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:18:53.399217+00:00", "trade", 14.48, 23.0]
["2026-09-02T16:18:53.466007+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.480949+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:53.590315+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:53.591717+00:00", "trade", 14.49, 44.0]
["2026-09-02T16:18:53.591720+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.591788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.591813+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592158+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592565+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592630+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.592655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.593276+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.624482+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.624508+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.655252+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.655259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.655277+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.655669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.656125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.656181+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:53.656837+00:00", "trade", 14.485, 95.0]
["2026-09-02T16:18:53.855631+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:54.369007+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:54.523415+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:18:54.524213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:54.854496+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.412844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.412896+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.413637+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.535195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.590152+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.733894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.733920+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.734425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.734611+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.734836+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.735060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:55.926386+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.710148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.710175+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.710901+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.711119+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.711310+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.711575+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.806748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.842720+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.842727+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.842734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.842741+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:56.843629+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:57.560211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:58.991476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:58.991505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:58.992134+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:58.993756+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:58.994212+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:59.646800+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:59.838730+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:59.937865+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:18:59.938319+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:00.015719+00:00", "trade", 14.4731, 25.0]
["2026-09-02T16:19:00.016521+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:19:00.016553+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:19:00.016674+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:19:00.629610+00:00", "trade", 14.4812, 73.0]
["2026-09-02T16:19:00.976411+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:00.977315+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:00.977343+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:00.977864+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:03.282163+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:03.282622+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:03.790629+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:03.791110+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.323803+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.324626+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.324628+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:19:05.326001+00:00", "trade", 14.49, 63.0]
["2026-09-02T16:19:05.326466+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.326494+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.326540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.328046+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:19:05.328047+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:19:05.332818+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.333142+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.333161+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:05.333511+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.333647+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.333763+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.333789+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.333986+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.334026+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.334472+00:00", "trade", 14.485, 53.0]
["2026-09-02T16:19:05.334511+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.340456+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:19:05.340520+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:19:05.341226+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.343443+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.344024+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:19:05.344675+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.344729+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.345012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.367028+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:19:05.369792+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:19:05.422200+00:00", "trade", 14.485, 12.0]
["2026-09-02T16:19:05.422307+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:19:05.422308+00:00", "trade", 14.48, 700.0]
["2026-09-02T16:19:05.422382+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422395+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422402+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422588+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422628+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422651+00:00", "trade", 14.48, 110.0]
["2026-09-02T16:19:05.422735+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422761+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422837+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:05.422845+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422851+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422858+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422864+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422871+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422877+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422884+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422891+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422898+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422904+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422917+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422931+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422937+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422942+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:19:05.422944+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:05.422945+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:05.422946+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.422950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.422991+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:05.423229+00:00", "trade", 14.48, 13.0]
["2026-09-02T16:19:05.423323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.423338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.423391+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:19:05.423442+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.423451+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.423759+00:00", "trade", 14.48, 46.0]
["2026-09-02T16:19:05.423761+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.423827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.424493+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.424500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.427199+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:19:05.427200+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:19:05.429287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.429568+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:19:05.429569+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:05.434861+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.443302+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:05.445012+00:00", "trade", 14.48, 59.0]
["2026-09-02T16:19:05.445012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.445078+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.445475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.445706+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.454742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.454749+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.454763+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.454770+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.522331+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.522591+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.575514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:05.977338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.020868+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:06.020882+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:06.020883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.020910+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:06.020938+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:19:06.020947+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:06.021024+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.021049+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.021081+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.021258+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:06.021268+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:06.021602+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.021617+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.021821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.022269+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.022298+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.022377+00:00", "trade", 14.48, 42.0]
["2026-09-02T16:19:06.022380+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.023184+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.040337+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.040853+00:00", "trade", 14.475, 500.0]
["2026-09-02T16:19:06.095453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.151932+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:19:06.152724+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.251317+00:00", "trade", 14.475, 1200.0]
["2026-09-02T16:19:06.251902+00:00", "trade", 14.479, 51.0]
["2026-09-02T16:19:06.252120+00:00", "trade", 14.475, 1700.0]
["2026-09-02T16:19:06.252756+00:00", "trade", 14.48, 121.0]
["2026-09-02T16:19:06.253043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253679+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253686+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253694+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253707+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253716+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253746+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253763+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253781+00:00", "trade", 14.48, 90.0]
["2026-09-02T16:19:06.253788+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253802+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.253871+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:19:06.254052+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:19:06.256451+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:19:06.258362+00:00", "trade", 14.475, 1700.0]
["2026-09-02T16:19:06.259162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.259192+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.259193+00:00", "trade", 14.48, 94.0]
["2026-09-02T16:19:06.259194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.788841+00:00", "trade", 14.475, 711.0]
["2026-09-02T16:19:06.790061+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.790091+00:00", "trade", 14.48, 37.0]
["2026-09-02T16:19:06.790091+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.790092+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.790110+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:06.795382+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.178603+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:19:07.599878+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:19:07.628880+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628881+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:07.628882+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:07.628902+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628910+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628923+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628930+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628958+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628965+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.628980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:19:07.629187+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629195+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629201+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629208+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629210+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:07.629215+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629219+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629222+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629229+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629236+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629243+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629251+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629456+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629504+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:19:07.629567+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629594+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629601+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:19:07.629608+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:19:07.629623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.629989+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630005+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630012+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630019+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630026+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630061+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630068+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.630088+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.631503+00:00", "trade", 14.48, 52.0]
["2026-09-02T16:19:07.633461+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.633951+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.635116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.637974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.660777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.665309+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:07.704938+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:19:07.710342+00:00", "trade", 14.485, 162.0]
["2026-09-02T16:19:07.711030+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:08.117947+00:00", "trade", 14.4783, 21.0]
["2026-09-02T16:19:08.847954+00:00", "trade", 14.4805, 1.0]
["2026-09-02T16:19:10.437121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.377945+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.437420+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.558197+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:19:11.558199+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:11.558782+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:19:11.560259+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:19:11.560260+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.560722+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.560740+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.560757+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.584027+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:11.637111+00:00", "trade", 14.485, 17.0]
["2026-09-02T16:19:11.894828+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.008602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.009195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.009219+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.579695+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.874663+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.874691+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:12.888872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:14.958652+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.362645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.362984+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363075+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363127+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363135+00:00", "trade", 14.49, 26.0]
["2026-09-02T16:19:15.363136+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363137+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363139+00:00", "trade", 14.49, 60.0]
["2026-09-02T16:19:15.363142+00:00", "trade", 14.49, 700.0]
["2026-09-02T16:19:15.363143+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363145+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363145+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:19:15.363147+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363148+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363153+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:19:15.363153+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.363153+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363155+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363160+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363199+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363257+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363264+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363270+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363278+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363281+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363285+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.363285+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363287+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:19:15.363289+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363291+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363294+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363296+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:19:15.363298+00:00", "trade", 14.49, 38.0]
["2026-09-02T16:19:15.363298+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363300+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.363302+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:19:15.363302+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363302+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363303+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.363304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363319+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363322+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363326+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363332+00:00", "trade", 14.49, 48.0]
["2026-09-02T16:19:15.363334+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363342+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363350+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363356+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363376+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363412+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363440+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363487+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363509+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:19:15.363579+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363587+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363596+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363604+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363611+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363613+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363617+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363623+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363630+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363644+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363650+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363657+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363663+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363670+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:19:15.363670+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:19:15.363672+00:00", "trade", 14.49, 82.0]
["2026-09-02T16:19:15.363672+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363673+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363675+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363676+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363679+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.363680+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.363683+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363696+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363739+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363747+00:00", "trade", 14.4789, 52.0]
["2026-09-02T16:19:15.363776+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363785+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363857+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.363895+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:19:15.363931+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364005+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364012+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364035+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364070+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364118+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.364180+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364183+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:19:15.364206+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.364206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364244+00:00", "trade", 14.49, 211.0]
["2026-09-02T16:19:15.364293+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:15.364517+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364573+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364593+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364681+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.364942+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.365266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.365825+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.365896+00:00", "trade", 14.49, 22.0]
["2026-09-02T16:19:15.367307+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.367666+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.367713+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.367719+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.371306+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:19:15.372612+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.373177+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.373745+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.373769+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.374756+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.378408+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.378433+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.379739+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.394408+00:00", "trade", 14.4788, 27.0]
["2026-09-02T16:19:15.394454+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.394475+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.398276+00:00", "trade", 14.495, 453.0]
["2026-09-02T16:19:15.464544+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.476485+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.477459+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:19:15.814381+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.814418+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.814845+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.863759+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:15.980550+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:17.329099+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:18.478140+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:19:19.478774+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:19:20.243593+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.243621+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.244353+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.258537+00:00", "trade", 14.4815, 16.0]
["2026-09-02T16:19:20.265911+00:00", "trade", 14.4822, 7.0]
["2026-09-02T16:19:20.289185+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:19:20.289194+00:00", "trade", 14.495, 600.0]
["2026-09-02T16:19:20.289226+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.290772+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:19:20.294260+00:00", "trade", 14.495, 296.0]
["2026-09-02T16:19:20.324233+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:19:20.339311+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:20.339325+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:20.361518+00:00", "trade", 14.4823, 2.0]
["2026-09-02T16:19:20.792506+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.793174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.848242+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.848294+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.848685+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.849146+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.849153+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.849489+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.849611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.849655+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.998690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.998704+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.998753+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.998768+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.998806+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.999166+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.999213+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.999616+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.999667+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:20.999683+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.043494+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.053534+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:19:21.054901+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.056824+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:21.057262+00:00", "trade", 14.495, 189.0]
["2026-09-02T16:19:21.057744+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537442+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:19:21.537529+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537835+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537842+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537850+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537877+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.537887+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.538355+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.538494+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.538846+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.538958+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.539304+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.539314+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:21.567836+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:22.264479+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:24.092390+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:24.092848+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:24.092856+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:25.014554+00:00", "trade", 14.4819, 55.0]
["2026-09-02T16:19:25.573411+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:25.573873+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.640791+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.640794+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.642169+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.643298+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:27.644168+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.644350+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.644519+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.646015+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.648313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.648405+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.650156+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.650180+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.650566+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.650611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.651019+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.673254+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:27.996326+00:00", "trade", 14.4795, 5.0]
["2026-09-02T16:19:28.062958+00:00", "trade", 14.495, 9.0]
["2026-09-02T16:19:29.440799+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.441303+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.441528+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.441656+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.441979+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.442108+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:29.466302+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:30.927641+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:30.928115+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.407746+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.408210+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.409074+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.409530+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.545386+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.545855+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.546525+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.646786+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.647249+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.754555+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.938854+00:00", "trade", 14.4977, 34.0]
["2026-09-02T16:19:31.939560+00:00", "trade", 14.49, 13.0]
["2026-09-02T16:19:31.984347+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.985082+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.985539+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:31.985554+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:32.512506+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:19:33.862231+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.090753+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098765+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098851+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098858+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098887+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098902+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098938+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.098966+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.099024+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.099257+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.099337+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.099432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.099986+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.100487+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.101364+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.104320+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:34.104868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.104890+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:34.104911+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.105022+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.105880+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.108177+00:00", "trade", 14.5, 29.0]
["2026-09-02T16:19:34.108210+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:19:34.108619+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.108688+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:19:34.110510+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:34.111721+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:35.262398+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:36.019337+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:19:36.019700+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:19:36.158779+00:00", "trade", 14.4999, 600.0]
["2026-09-02T16:19:37.541991+00:00", "trade", 14.4822, 1.0]
["2026-09-02T16:19:37.542707+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:38.098081+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:38.098657+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:38.098834+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:38.100484+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:38.286044+00:00", "trade", 14.4985, 200.0]
["2026-09-02T16:19:38.544112+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:19:38.669287+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.228489+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.228578+00:00", "trade", 14.495, 14.0]
["2026-09-02T16:19:39.228650+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.229526+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.230059+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.236020+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814393+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814420+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814720+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814727+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814771+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814964+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.814985+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:39.815009+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:40.052433+00:00", "trade", 14.4743, 1.0]
["2026-09-02T16:19:40.403344+00:00", "trade", 14.4794, 24.0]
["2026-09-02T16:19:41.067852+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.067853+00:00", "trade", 14.5, 7.0]
["2026-09-02T16:19:41.067854+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:19:41.067856+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067859+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067859+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.067862+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067862+00:00", "trade", 14.5, 700.0]
["2026-09-02T16:19:41.067864+00:00", "trade", 14.5, 162.0]
["2026-09-02T16:19:41.067866+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067866+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.067869+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:19:41.067872+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.067878+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.067885+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.067893+00:00", "trade", 14.495, 49.0]
["2026-09-02T16:19:41.067909+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.067913+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.067916+00:00", "trade", 14.5, 9.0]
["2026-09-02T16:19:41.067923+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067960+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.067960+00:00", "trade", 14.5, 140.0]
["2026-09-02T16:19:41.067960+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:19:41.067960+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.067997+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068004+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068010+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068037+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068044+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068052+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068059+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068092+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068146+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068162+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:19:41.068183+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:19:41.068185+00:00", "trade", 14.495, 151.0]
["2026-09-02T16:19:41.068194+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.068196+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.068208+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:41.068209+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.068211+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:19:41.068258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068280+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068286+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.068288+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068295+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:19:41.068300+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:19:41.068305+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:19:41.068319+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068327+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068327+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068328+00:00", "trade", 14.5, 230.0]
["2026-09-02T16:19:41.068333+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068341+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068349+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068356+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068370+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068399+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068434+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068448+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068462+00:00", "trade", 14.5, 137.0]
["2026-09-02T16:19:41.068537+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068554+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068679+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068686+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068702+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068735+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068771+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.068946+00:00", "trade", 14.4984, 51.0]
["2026-09-02T16:19:41.069010+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069011+00:00", "trade", 14.5, 208.0]
["2026-09-02T16:19:41.069012+00:00", "trade", 14.5, 162.0]
["2026-09-02T16:19:41.069013+00:00", "trade", 14.5, 82.0]
["2026-09-02T16:19:41.069015+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.069018+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069339+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069358+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069387+00:00", "trade", 14.5, 75.0]
["2026-09-02T16:19:41.069398+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069405+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069414+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.069415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069427+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:19:41.069432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069456+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069463+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069469+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069489+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069576+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:19:41.069578+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069588+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069643+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069750+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069762+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069776+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.069940+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:41.070320+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070327+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070334+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070340+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070347+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070353+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070360+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070366+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070373+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070380+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070393+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070401+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070407+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:41.070410+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.070410+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070414+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070421+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070435+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070441+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070456+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070482+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070526+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070533+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070563+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070649+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:41.070831+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070837+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.070885+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.071543+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.074414+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:19:41.076676+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.094368+00:00", "trade", 14.505, 152.0]
["2026-09-02T16:19:41.094981+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:19:41.095004+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:19:41.095057+00:00", "trade", 14.505, 390.0]
["2026-09-02T16:19:41.095066+00:00", "trade", 14.505, 11.0]
["2026-09-02T16:19:41.095084+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:19:41.095190+00:00", "trade", 14.505, 390.0]
["2026-09-02T16:19:41.095274+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:19:41.095676+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.095699+00:00", "trade", 14.505, 106.0]
["2026-09-02T16:19:41.095717+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.107591+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:19:41.176374+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.176675+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.176751+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.199662+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.338264+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547372+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547596+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547673+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547676+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547848+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547868+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.547895+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.548051+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.548534+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.548570+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.548581+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.549018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.549077+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.549558+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.549583+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.549595+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:41.550030+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:42.162412+00:00", "trade", 14.505, 600.0]
["2026-09-02T16:19:42.165500+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:42.165932+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:42.165960+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:42.166425+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:42.276347+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:42.490541+00:00", "trade", 14.505, 107.0]
["2026-09-02T16:19:43.712635+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:43.712688+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:43.713085+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:43.713513+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.861801+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.861927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862054+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:44.862404+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862561+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:19:44.862562+00:00", "trade", 14.5, 45.0]
["2026-09-02T16:19:44.862566+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:19:44.862566+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:19:44.862581+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:44.862600+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:44.862630+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862644+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862650+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862657+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862664+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862670+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862685+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862704+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862711+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.862873+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:44.863035+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863043+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863050+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863056+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863063+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863070+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863076+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863083+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863090+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863097+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863117+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863124+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863130+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:19:44.863136+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:19:44.863136+00:00", "trade", 14.5, 2000.0]
["2026-09-02T16:19:44.863136+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863140+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:44.863166+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:44.863174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863335+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863479+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863541+00:00", "trade", 14.5, 320.0]
["2026-09-02T16:19:44.863548+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.863629+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.864041+00:00", "trade", 14.5, 124.0]
["2026-09-02T16:19:44.864163+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.864852+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.866035+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.870312+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:19:44.874740+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:19:44.894570+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.910764+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.911152+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.999443+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:44.999512+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.079702+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.079770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.079811+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.081158+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.282370+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.308300+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.580497+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.580673+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.615690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.615715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:45.832050+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:46.030669+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:46.689694+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:46.689721+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:46.875378+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:19:47.354226+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:47.470134+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:47.470159+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:47.470400+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:19:47.470629+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:47.470902+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:47.503327+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.410612+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.410665+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.410674+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.411271+00:00", "trade", 14.495, 2.0]
["2026-09-02T16:19:49.415433+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415605+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415671+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415676+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:49.415678+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415708+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415716+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415764+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415838+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415934+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.415966+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.416302+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.416421+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.416463+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.416465+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:19:49.416473+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.416831+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.417370+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.417705+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.417808+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.417863+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.418362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.419427+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.419429+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.425364+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:49.746312+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:19:49.774603+00:00", "trade", 14.4865, 55.0]
["2026-09-02T16:19:50.764341+00:00", "trade", 14.495, 600.0]
["2026-09-02T16:19:51.300252+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:51.805107+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:51.914641+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:19:52.926126+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.662585+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663030+00:00", "trade", 14.5, 55.0]
["2026-09-02T16:19:53.663030+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:53.663042+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663242+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663259+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:53.663602+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663620+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663825+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.663855+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.664053+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.664088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:19:53.664184+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:53.664187+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:19:53.664218+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:19:53.664243+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:19:53.664247+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664251+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664260+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664276+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664297+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664370+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664416+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664460+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664519+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664542+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664553+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664563+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664627+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664634+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664641+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.664869+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.665186+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.665232+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.665593+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.666671+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.667266+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.667601+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.668064+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.668796+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.668809+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.668957+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.670973+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.670985+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.672749+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.672961+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.673955+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.675473+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.675490+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.675499+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.675714+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:19:53.676036+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.677837+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.697602+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.697608+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.728217+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.764692+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.930289+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:53.966333+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:54.128889+00:00", "trade", 14.505, 20.0]
["2026-09-02T16:19:54.395491+00:00", "trade", 14.5088, 1.0]
["2026-09-02T16:19:54.395533+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:54.398469+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:19:54.654605+00:00", "trade", 14.5001, 18.0]
["2026-09-02T16:19:54.810855+00:00", "trade", 14.505, 600.0]
["2026-09-02T16:19:54.968833+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:54.968861+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:54.969377+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.027753+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.028470+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.032958+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.032983+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.033452+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.033877+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.181519+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.181760+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.182217+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.222613+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.303540+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.303566+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.310357+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:55.377003+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:56.378749+00:00", "trade", 14.51, 77.0]
["2026-09-02T16:19:57.685819+00:00", "trade", 14.5089, 10.0]
["2026-09-02T16:19:57.686192+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:19:57.747126+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:19:57.750269+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:57.834641+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:58.756897+00:00", "trade", 14.4759, 21.0]
["2026-09-02T16:19:59.722377+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:59.722404+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:59.723098+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:59.723150+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:59.723533+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:19:59.936090+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:00.034081+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:00.034107+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:00.034726+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:00.177053+00:00", "trade", 14.4759, 5.0]
["2026-09-02T16:20:00.190116+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:00.279438+00:00", "trade", 14.4817, 100.0]
["2026-09-02T16:20:01.380677+00:00", "trade", 14.505, 400.0]
["2026-09-02T16:20:01.819353+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:01.819384+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:01.820152+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:04.838732+00:00", "trade", 14.4875, 41.0]
["2026-09-02T16:20:04.861498+00:00", "trade", 14.505, 138.0]
["2026-09-02T16:20:04.862517+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:04.997415+00:00", "trade", 14.505, 538.0]
["2026-09-02T16:20:04.997784+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:20:05.935398+00:00", "trade", 14.505, 102.0]
["2026-09-02T16:20:06.094068+00:00", "trade", 14.505, 9.0]
["2026-09-02T16:20:06.609013+00:00", "trade", 14.505, 2000.0]
["2026-09-02T16:20:06.610363+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:06.675521+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:07.276498+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:07.276525+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:07.276560+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:07.277200+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:07.423316+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:20:08.333239+00:00", "trade", 14.4822, 26.0]
["2026-09-02T16:20:08.424063+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:20:08.424215+00:00", "trade", 14.5, 13.0]
["2026-09-02T16:20:08.568718+00:00", "trade", 14.51, 344.0]
["2026-09-02T16:20:08.569082+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:20:10.864113+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:10.884289+00:00", "trade", 14.505, 15.0]
["2026-09-02T16:20:10.938043+00:00", "trade", 14.4821, 1.0]
["2026-09-02T16:20:10.943283+00:00", "trade", 14.4854, 3.0]
["2026-09-02T16:20:10.946200+00:00", "trade", 14.4834, 3.0]
["2026-09-02T16:20:10.949650+00:00", "trade", 14.492, 3.0]
["2026-09-02T16:20:11.203826+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593659+00:00", "trade", 14.505, 300.0]
["2026-09-02T16:20:11.593661+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:11.593663+00:00", "trade", 14.5, 700.0]
["2026-09-02T16:20:11.593664+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593666+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:20:11.593681+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593695+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593702+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593708+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593723+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593730+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593737+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593751+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593758+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593758+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593761+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593764+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593775+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:20:11.593778+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593778+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593780+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593785+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:11.593785+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:11.593787+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593795+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593801+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593801+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593809+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593816+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593830+00:00", "trade", 14.5, 331.0]
["2026-09-02T16:20:11.593832+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:11.593832+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593835+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593842+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593849+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593865+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:11.593867+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:20:11.593867+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.593869+00:00", "trade", 14.5, 2000.0]
["2026-09-02T16:20:11.593869+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593870+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593872+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:11.593874+00:00", "trade", 14.5, 340.0]
["2026-09-02T16:20:11.593885+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593892+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593906+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593912+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593920+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593934+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593941+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593962+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593966+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.593979+00:00", "trade", 14.5, 29.0]
["2026-09-02T16:20:11.594197+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594256+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594286+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594453+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:11.594454+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.594454+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594471+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594485+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594492+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594502+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.594554+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594580+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594587+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594612+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594620+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594631+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594648+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594748+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594874+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.594991+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.595278+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.596030+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.596631+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.596708+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.603921+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:11.603972+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:20:11.606996+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.608735+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.611349+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:20:11.612401+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:20:11.612768+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.613042+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.613123+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.613579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.613991+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.614005+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.615103+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.844333+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.844347+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:11.844793+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:12.226429+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:12.236754+00:00", "trade", 14.4895, 9.0]
["2026-09-02T16:20:13.042269+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.044587+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.053200+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.518273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.518794+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.873213+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.873246+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.873467+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.874207+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:13.885750+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:13.980873+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:14.085546+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.088024+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.116850+00:00", "trade", 14.505, 300.0]
["2026-09-02T16:20:14.819127+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.820630+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.821055+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.821111+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.821181+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.988215+00:00", "trade", 14.4896, 56.0]
["2026-09-02T16:20:14.988969+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.988988+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:14.989034+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.138433+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:20:15.219922+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.219948+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.220771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.898247+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:15.898895+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.898945+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.899018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:15.899310+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:16.051496+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:16.138426+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:16.288271+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:16.288592+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:16.513810+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:16.912756+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:17.334403+00:00", "trade", 14.5004, 511.0]
["2026-09-02T16:20:17.339170+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:17.387193+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:17.999471+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:17.999851+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:18.000308+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:18.021776+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:18.748326+00:00", "trade", 14.4832, 26.0]
["2026-09-02T16:20:18.921016+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:18.921074+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:19.133295+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:19.750785+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:19.750879+00:00", "trade", 14.505, 475.0]
["2026-09-02T16:20:20.000287+00:00", "trade", 14.5, 7.0]
["2026-09-02T16:20:20.230808+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:20.231121+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:21.709813+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:21.709862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:21.768460+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:21.768487+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:21.769157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:22.096923+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.177857+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.177901+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.178244+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.178484+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.178505+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:24.271667+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:25.010162+00:00", "trade", 14.5011, 30.0]
["2026-09-02T16:20:25.256813+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:25.634866+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:20:26.174736+00:00", "trade", 14.5099, 10.0]
["2026-09-02T16:20:26.505681+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:26.928039+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:27.062175+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:20:28.777076+00:00", "trade", 14.4773, 33.0]
["2026-09-02T16:20:29.262805+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:29.262830+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:29.263551+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:29.861567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:29.882863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:29.910839+00:00", "trade", 14.4898, 8.0]
["2026-09-02T16:20:30.444554+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.444605+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.641546+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.642651+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:30.972491+00:00", "trade", 14.51, 2000.0]
["2026-09-02T16:20:30.974056+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.974110+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.974939+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.976254+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:30.976281+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:31.018579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:31.600634+00:00", "trade", 14.505, 6.0]
["2026-09-02T16:20:32.749965+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:32.935323+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:32.935373+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:32.960534+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:34.191378+00:00", "trade", 14.4839, 24.0]
["2026-09-02T16:20:34.635596+00:00", "trade", 14.4911, 2.0]
["2026-09-02T16:20:35.018947+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:35.019638+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:35.382288+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:36.777312+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:20:36.962873+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:20:37.510978+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:37.752020+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:38.249922+00:00", "trade", 14.505, 150.0]
["2026-09-02T16:20:39.298229+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.298760+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.298786+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.299516+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478103+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:20:39.478108+00:00", "trade", 14.51, 91.0]
["2026-09-02T16:20:39.478434+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478454+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478468+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478482+00:00", "trade", 14.5, 4.0]
["2026-09-02T16:20:39.478597+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.478647+00:00", "trade", 14.5, 13.0]
["2026-09-02T16:20:39.492819+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:39.579835+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.580213+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.683053+00:00", "trade", 14.4927, 53.0]
["2026-09-02T16:20:39.683135+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.980076+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.980102+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:39.980907+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:40.052519+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:41.755070+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:41.755422+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:41.909762+00:00", "trade", 14.505, 2076.0]
["2026-09-02T16:20:41.931403+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:20:43.842801+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:43.960051+00:00", "trade", 14.5089, 5.0]
["2026-09-02T16:20:44.449964+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.499248+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.499273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.499796+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.499896+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.499973+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:46.552012+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.481854+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.481873+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.481878+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:20:48.482207+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482229+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482245+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482266+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482294+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482368+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.482538+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.597120+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.638457+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:20:48.638472+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.638927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:48.639502+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:49.017805+00:00", "trade", 14.5099, 2.0]
["2026-09-02T16:20:49.453852+00:00", "trade", 14.4847, 21.0]
["2026-09-02T16:20:49.578405+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.187915+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.189331+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.277259+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.312061+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.562054+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.562105+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.562112+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.562167+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:50.562203+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:51.733524+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:20:51.734182+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:20:51.928982+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:20:52.382731+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:52.382908+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:52.393002+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:52.393029+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:52.911294+00:00", "trade", 14.5099, 600.0]
["2026-09-02T16:20:53.081555+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:53.591569+00:00", "trade", 14.4949, 8.0]
["2026-09-02T16:20:54.183652+00:00", "trade", 14.505, 13.0]
["2026-09-02T16:20:54.183654+00:00", "trade", 14.505, 81.0]
["2026-09-02T16:20:54.184658+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.184771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.184957+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.184970+00:00", "trade", 14.5, 9.0]
["2026-09-02T16:20:54.187206+00:00", "trade", 14.5, 9.0]
["2026-09-02T16:20:54.187839+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209030+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:20:54.209032+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:54.209032+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:54.209034+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:20:54.209037+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:54.209039+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:20:54.209073+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:20:54.209075+00:00", "trade", 14.5, 900.0]
["2026-09-02T16:20:54.209086+00:00", "trade", 14.5, 2020.0]
["2026-09-02T16:20:54.209099+00:00", "trade", 14.5, 587.0]
["2026-09-02T16:20:54.209161+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209167+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209175+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209182+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209202+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209209+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209229+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209243+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209250+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209257+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209263+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209277+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:20:54.209317+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209326+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209334+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209348+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209356+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209362+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209368+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209375+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209383+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209391+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209397+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209405+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209411+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:20:54.209426+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:20:54.209427+00:00", "trade", 14.5, 56.0]
["2026-09-02T16:20:54.209427+00:00", "trade", 14.5, 2000.0]
["2026-09-02T16:20:54.209428+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209432+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209565+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209576+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209591+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209596+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209603+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209609+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209663+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209719+00:00", "trade", 14.495, 212.0]
["2026-09-02T16:20:54.209722+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209781+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209789+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209796+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209920+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209949+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.209980+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.210048+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.210151+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.210737+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.210784+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.211266+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:20:54.211291+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.212288+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.217071+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:20:54.217681+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.217695+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.217792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.218091+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.218388+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.218435+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.226689+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.229356+00:00", "trade", 14.5, 14.0]
["2026-09-02T16:20:54.230868+00:00", "trade", 14.49, 15.0]
["2026-09-02T16:20:54.231444+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.231633+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.232811+00:00", "trade", 14.5, 35.0]
["2026-09-02T16:20:54.237683+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.276006+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.316936+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.316981+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.329242+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:54.332869+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262623+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:55.262625+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.262626+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:20:55.262708+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262709+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:55.262711+00:00", "trade", 14.49, 137.0]
["2026-09-02T16:20:55.262711+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262723+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262738+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262754+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262764+00:00", "trade", 14.49, 1116.0]
["2026-09-02T16:20:55.262768+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262775+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262778+00:00", "trade", 14.49, 1489.0]
["2026-09-02T16:20:55.262779+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262782+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262798+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.262814+00:00", "trade", 14.49, 195.0]
["2026-09-02T16:20:55.262815+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.263147+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.263155+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.263182+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.263343+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:55.263355+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263369+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263410+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263426+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263434+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263497+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263581+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263596+00:00", "trade", 14.49, 41.0]
["2026-09-02T16:20:55.263688+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263751+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263764+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263941+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.263954+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.264106+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.265747+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265789+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265815+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:55.265815+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:20:55.265815+00:00", "trade", 14.49, 45.0]
["2026-09-02T16:20:55.265818+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265842+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265864+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265891+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.265902+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.266351+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.266611+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.267846+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.268862+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.268869+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.268893+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:55.268901+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.269168+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.269169+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.269484+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.273635+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.273667+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.274111+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.274142+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.274389+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.274492+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.274635+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.274636+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:20:55.275785+00:00", "trade", 14.49, 26.0]
["2026-09-02T16:20:55.275865+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.275915+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.275927+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.276023+00:00", "trade", 14.49, 55.0]
["2026-09-02T16:20:55.276224+00:00", "trade", 14.49, 33.0]
["2026-09-02T16:20:55.296042+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.296049+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:55.296056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296086+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296308+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296739+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.296796+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.297021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.297186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.523699+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:55.524516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.597258+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.597265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.819755+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:55.881089+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.010939+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.196404+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.300380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.388844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.653213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:56.844415+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:57.858242+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:58.209254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:58.209706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.282434+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.339804+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.341611+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.341975+00:00", "trade", 14.49, 700.0]
["2026-09-02T16:20:59.341976+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:20:59.341978+00:00", "trade", 14.49, 600.0]
["2026-09-02T16:20:59.341979+00:00", "trade", 14.49, 22.0]
["2026-09-02T16:20:59.341992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.341998+00:00", "trade", 14.49, 78.0]
["2026-09-02T16:20:59.342000+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:59.342006+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342071+00:00", "trade", 14.49, 70.0]
["2026-09-02T16:20:59.342071+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:59.342108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342115+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342128+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342135+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342141+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342155+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342162+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342168+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342175+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342188+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342197+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:20:59.342197+00:00", "trade", 14.49, 84.0]
["2026-09-02T16:20:59.342204+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:20:59.342243+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:59.342246+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342249+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:20:59.342259+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342261+00:00", "trade", 14.49, 102.0]
["2026-09-02T16:20:59.342266+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342272+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342279+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342285+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342291+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342297+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342303+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342310+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342317+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342331+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342338+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342344+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342350+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342357+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:20:59.342360+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342369+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342544+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342630+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342638+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342815+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342823+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342830+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.342930+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.343035+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.343078+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.343391+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.345803+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:20:59.346161+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.346715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.374392+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.643305+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.857358+00:00", "trade", 14.4862, 24.0]
["2026-09-02T16:20:59.859416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:20:59.859888+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:00.859507+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:01.891764+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:01.891796+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.000075+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409120+00:00", "trade", 14.49, 239.0]
["2026-09-02T16:21:03.409122+00:00", "trade", 14.49, 382.0]
["2026-09-02T16:21:03.409142+00:00", "trade", 14.49, 318.0]
["2026-09-02T16:21:03.409143+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.409145+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409186+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409193+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409194+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409200+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409213+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409219+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409225+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409232+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409239+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409246+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409259+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409330+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.409338+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409343+00:00", "trade", 14.49, 700.0]
["2026-09-02T16:21:03.409350+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.409359+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.409372+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409377+00:00", "trade", 14.49, 79.0]
["2026-09-02T16:21:03.409387+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409401+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409409+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409418+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409420+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409420+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:21:03.409421+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409424+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409435+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409448+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409512+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409512+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409516+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409569+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409600+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409607+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:03.409633+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409640+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409647+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409655+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409662+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409668+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409675+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409682+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409689+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409696+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409703+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409704+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409709+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409716+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409722+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:21:03.409723+00:00", "trade", 14.49, 82.0]
["2026-09-02T16:21:03.409723+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.409723+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:03.409724+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:03.409724+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409730+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409737+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409751+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409757+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409764+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409785+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409785+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.409999+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.410027+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.410240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.412291+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.412309+00:00", "trade", 14.49, 25.0]
["2026-09-02T16:21:03.412390+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.412608+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:03.412613+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.412634+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:21:03.413056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.413116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.413427+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.445697+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.511098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:03.511162+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:04.275554+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:05.326370+00:00", "trade", 14.4947, 56.0]
["2026-09-02T16:21:05.677807+00:00", "trade", 14.4797, 100.0]
["2026-09-02T16:21:05.723479+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:06.035032+00:00", "trade", 14.485, 9.0]
["2026-09-02T16:21:06.036388+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:06.222063+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:07.352995+00:00", "trade", 14.49, 67.0]
["2026-09-02T16:21:07.363361+00:00", "trade", 14.49, 33.0]
["2026-09-02T16:21:07.649034+00:00", "trade", 14.4798, 200.0]
["2026-09-02T16:21:08.005431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:08.006204+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:08.295225+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:08.410090+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:21:09.488531+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:10.953780+00:00", "trade", 14.4979, 1.0]
["2026-09-02T16:21:11.364062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:11.364452+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:12.082832+00:00", "trade", 14.485, 60.0]
["2026-09-02T16:21:12.120390+00:00", "trade", 14.485, 48.0]
["2026-09-02T16:21:13.048385+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:13.135182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.135237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.163425+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.163451+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.164372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.164397+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:13.465017+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:14.052057+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:15.149700+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:21:15.151043+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:15.152989+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:15.419602+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:15.478763+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:16.004189+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:16.014746+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:16.035886+00:00", "trade", 14.4889, 10.0]
["2026-09-02T16:21:16.036664+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:16.484224+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:16.538731+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.101890+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.185116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.206985+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.207036+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.434477+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.478768+00:00", "trade", 14.4988, 8.0]
["2026-09-02T16:21:17.491743+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.491747+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.491767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.491807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.491809+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.491810+00:00", "trade", 14.49, 214.0]
["2026-09-02T16:21:17.491811+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:21:17.491813+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:17.491814+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.491832+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:17.492159+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:21:17.492164+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.492211+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.492223+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.492227+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:21:17.492227+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:21:17.492227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.492228+00:00", "trade", 14.49, 140.0]
["2026-09-02T16:21:17.492228+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:17.492228+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.492228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.492230+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:17.492231+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492234+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492241+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492248+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492255+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492261+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492267+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492274+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492281+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492288+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492295+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492296+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:21:17.492308+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492315+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492323+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:17.492324+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.492330+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492330+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492337+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492356+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492468+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:17.492610+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492766+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492834+00:00", "trade", 14.49, 221.0]
["2026-09-02T16:21:17.492881+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492889+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.492944+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:21:17.493083+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:21:17.493233+00:00", "trade", 14.49, 66.0]
["2026-09-02T16:21:17.493272+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.493511+00:00", "trade", 14.49, 34.0]
["2026-09-02T16:21:17.493513+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.493635+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.493642+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.493668+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.493992+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.494026+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.494182+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:21:17.494985+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.498076+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.502470+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.503911+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.530207+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:17.530410+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.530422+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.531359+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.531573+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.562502+00:00", "trade", 14.495, 34.0]
["2026-09-02T16:21:17.593011+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.651190+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.652792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:17.721130+00:00", "trade", 14.495, 106.0]
["2026-09-02T16:21:17.744241+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:18.308823+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:19.336140+00:00", "trade", 14.495, 22.0]
["2026-09-02T16:21:19.336142+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:19.336143+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336145+00:00", "trade", 14.49, 700.0]
["2026-09-02T16:21:19.336150+00:00", "trade", 14.49, 234.0]
["2026-09-02T16:21:19.336150+00:00", "trade", 14.49, 51.0]
["2026-09-02T16:21:19.336175+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336202+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336227+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336228+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336231+00:00", "trade", 14.49, 26.0]
["2026-09-02T16:21:19.336235+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336237+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336237+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336241+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336242+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:21:19.336249+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336256+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336263+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336270+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336278+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336284+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336291+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336306+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336320+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336327+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336340+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336347+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336354+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336368+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336371+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336375+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336390+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336427+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:19.336446+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336455+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336462+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336469+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336475+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336482+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336489+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336495+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336502+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336509+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336516+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336523+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336530+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336531+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:19.336537+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336542+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:21:19.336543+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:19.336543+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:19.336544+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336550+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336556+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336564+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336656+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336878+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.336969+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.337084+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.337209+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.337840+00:00", "trade", 14.49, 66.0]
["2026-09-02T16:21:19.338143+00:00", "trade", 14.485, 16.0]
["2026-09-02T16:21:19.338273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.338336+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.338425+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:21:19.339120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.339208+00:00", "trade", 14.49, 65.0]
["2026-09-02T16:21:19.339210+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.348761+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.348862+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.356596+00:00", "trade", 14.485, 23.0]
["2026-09-02T16:21:19.366657+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.378023+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:21:19.396593+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:21:19.437139+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:19.587976+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:21.064508+00:00", "trade", 14.485, 600.0]
["2026-09-02T16:21:21.065913+00:00", "trade", 14.49, 49.0]
["2026-09-02T16:21:21.065917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:22.627567+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:21:23.515225+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:23.543783+00:00", "trade", 14.485, 28.0]
["2026-09-02T16:21:23.544259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:23.922038+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:24.005286+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:24.009199+00:00", "trade", 14.4875, 23.0]
["2026-09-02T16:21:24.494670+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:24.495154+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:24.836962+00:00", "trade", 14.4952, 1.0]
["2026-09-02T16:21:25.309693+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:25.621314+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:25.621783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:25.691271+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:25.761000+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.048223+00:00", "trade", 14.485, 94.0]
["2026-09-02T16:21:26.048904+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:21:26.098787+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.098811+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.099073+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.099578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.183400+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.483670+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:26.483744+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.484219+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.894777+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.894784+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.894793+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.894802+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:26.983485+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:27.114699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:27.925071+00:00", "trade", 14.4875, 25.0]
["2026-09-02T16:21:28.099536+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:21:28.660861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:28.790900+00:00", "trade", 14.4951, 1.0]
["2026-09-02T16:21:28.930128+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:29.163909+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:29.433653+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:29.434952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:29.510788+00:00", "trade", 14.485, 106.0]
["2026-09-02T16:21:29.576634+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:31.942869+00:00", "trade", 14.4979, 58.0]
["2026-09-02T16:21:32.115538+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:32.459818+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.106712+00:00", "trade", 14.4979, 2.0]
["2026-09-02T16:21:34.316284+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:21:34.317631+00:00", "trade", 14.49, 41.0]
["2026-09-02T16:21:34.317632+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.317724+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.317772+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.319060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.367215+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.367698+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.483889+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.483892+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:34.484333+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:34.646831+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:35.832658+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:36.010662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:36.148116+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:36.192389+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:36.290522+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:36.473299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:37.994737+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:38.906644+00:00", "trade", 14.4883, 100.0]
["2026-09-02T16:21:39.011380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.479631+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.900578+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.901371+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.922871+00:00", "trade", 14.485, 14.0]
["2026-09-02T16:21:39.923524+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:21:39.923676+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:21:39.923711+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:21:39.923745+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.924194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.925429+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:21:39.925520+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.925924+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:39.928215+00:00", "trade", 14.485, 25.0]
["2026-09-02T16:21:40.931896+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:42.110651+00:00", "trade", 14.4974, 8.0]
["2026-09-02T16:21:42.431785+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:42.432253+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:42.526688+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:42.527053+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:42.598068+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:43.157945+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:43.157956+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:43.158519+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:43.329056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.009073+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:21:44.101886+00:00", "trade", 14.4802, 200.0]
["2026-09-02T16:21:44.256507+00:00", "trade", 14.4802, 400.0]
["2026-09-02T16:21:44.403595+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.403627+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:21:44.404352+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.404405+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.408011+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:21:44.408069+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.408599+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:21:44.408973+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.409914+00:00", "trade", 14.49, 47.0]
["2026-09-02T16:21:44.409916+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.410406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.594020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616612+00:00", "trade", 14.49, 135.0]
["2026-09-02T16:21:44.616612+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616613+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:44.616614+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:44.616618+00:00", "trade", 14.49, 271.0]
["2026-09-02T16:21:44.616618+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:21:44.616621+00:00", "trade", 14.49, 66.0]
["2026-09-02T16:21:44.616625+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616632+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616639+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616686+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:44.616750+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616756+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616762+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616776+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616871+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616878+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616893+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616900+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616907+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616910+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:21:44.616914+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.616923+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.617033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.617138+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:21:44.617190+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.617216+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.617400+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.617993+00:00", "trade", 14.49, 51.0]
["2026-09-02T16:21:44.620665+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.620672+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.621177+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.627815+00:00", "trade", 14.49, 120.0]
["2026-09-02T16:21:44.635588+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:21:44.635592+00:00", "trade", 14.49, 22.0]
["2026-09-02T16:21:44.635655+00:00", "trade", 14.49, 78.0]
["2026-09-02T16:21:44.635715+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.635743+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.635800+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.635808+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.643768+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.648930+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:21:44.656148+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:21:44.835847+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:21:45.267525+00:00", "trade", 14.4884, 100.0]
["2026-09-02T16:21:45.331998+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:21:45.347908+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.347916+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.347924+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.347936+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.347944+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.347954+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.348208+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.348216+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.348226+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:21:45.348251+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:21:45.348251+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:21:45.348257+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.348351+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:21:45.348638+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.348666+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.348934+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.349270+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.349760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.349816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.350587+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.351522+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.352651+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.352744+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.498241+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:21:45.498655+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.498666+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.498712+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:21:45.498755+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.498756+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.498792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.499000+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.499072+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.499516+00:00", "trade", 14.5, 198.0]
["2026-09-02T16:21:45.499518+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.499530+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.500010+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.500017+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.500175+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.578218+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.635425+00:00", "trade", 14.495, 19.0]
["2026-09-02T16:21:45.636170+00:00", "trade", 14.495, 13.0]
["2026-09-02T16:21:45.636415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.636875+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.637384+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.637441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:45.714498+00:00", "trade", 14.495, 17.0]
["2026-09-02T16:21:45.914715+00:00", "trade", 14.495, 595.0]
["2026-09-02T16:21:45.914913+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:45.915509+00:00", "trade", 14.495, 12.0]
["2026-09-02T16:21:45.915885+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:46.348591+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:21:46.371455+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:46.776355+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:21:47.177548+00:00", "trade", 14.4804, 100.0]
["2026-09-02T16:21:47.639740+00:00", "trade", 14.495, 190.0]
["2026-09-02T16:21:47.640159+00:00", "trade", 14.495, 199.0]
["2026-09-02T16:21:47.640176+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:47.640221+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:47.640396+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:47.640492+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:47.640660+00:00", "trade", 14.495, 190.0]
["2026-09-02T16:21:47.640852+00:00", "trade", 14.495, 90.0]
["2026-09-02T16:21:47.642483+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:21:47.658584+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:21:48.339500+00:00", "trade", 14.495, 300.0]
["2026-09-02T16:21:48.340013+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:48.342020+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:48.347424+00:00", "trade", 14.495, 90.0]
["2026-09-02T16:21:49.652907+00:00", "trade", 14.4805, 800.0]
["2026-09-02T16:21:53.632096+00:00", "trade", 14.4887, 23.0]
["2026-09-02T16:21:54.158755+00:00", "trade", 14.495, 94.0]
["2026-09-02T16:21:54.159487+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:21:54.159521+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:21:56.177025+00:00", "trade", 14.4965, 52.0]
["2026-09-02T16:21:56.316679+00:00", "trade", 14.491, 91.0]
["2026-09-02T16:21:57.049146+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:21:57.812710+00:00", "trade", 14.4887, 22.0]
["2026-09-02T16:21:57.881856+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:21:58.407557+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:58.409026+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:21:59.562620+00:00", "trade", 14.5, 1310.0]
["2026-09-02T16:22:00.976244+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:00.976939+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:00.976965+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:01.533416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:01.551125+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.574509+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.574510+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.574511+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.575152+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:22:01.575428+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.575525+00:00", "trade", 14.495, 189.0]
["2026-09-02T16:22:01.575590+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.575598+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.576492+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.589215+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.589241+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.589451+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.590168+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.590172+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.595445+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.595455+00:00", "trade", 14.495, 189.0]
["2026-09-02T16:22:01.595456+00:00", "trade", 14.495, 389.0]
["2026-09-02T16:22:01.595479+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:22:01.595510+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.595640+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.595660+00:00", "trade", 14.495, 190.0]
["2026-09-02T16:22:01.595741+00:00", "trade", 14.495, 311.0]
["2026-09-02T16:22:01.596068+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.596135+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:22:01.596226+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:22:01.596232+00:00", "trade", 14.495, 400.0]
["2026-09-02T16:22:01.596548+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.596555+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.599052+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:01.604696+00:00", "trade", 14.495, 12.0]
["2026-09-02T16:22:01.604697+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:22:01.604700+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.604700+00:00", "trade", 14.495, 72.0]
["2026-09-02T16:22:01.604970+00:00", "trade", 14.495, 127.0]
["2026-09-02T16:22:01.605071+00:00", "trade", 14.495, 123.0]
["2026-09-02T16:22:01.605280+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:01.605282+00:00", "trade", 14.495, 51.0]
["2026-09-02T16:22:02.725792+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:02.725820+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:02.726560+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:02.728374+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:03.052006+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:22:03.091124+00:00", "trade", 14.495, 40.0]
["2026-09-02T16:22:03.358515+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:03.367695+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:03.931891+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:03.932735+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:03.933564+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.082695+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.485245+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.527040+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.547839+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.630064+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:04.981215+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:04.981785+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:04.981952+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:04.982047+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:04.982538+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:05.934023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:05.934758+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:05.937997+00:00", "trade", 14.4962, 8.0]
["2026-09-02T16:22:05.938769+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:05.973314+00:00", "trade", 14.495, 8.0]
["2026-09-02T16:22:06.036818+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:07.067389+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:07.614786+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:10.091354+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:10.956636+00:00", "trade", 14.4958, 6.0]
["2026-09-02T16:22:10.957319+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:22:11.021809+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:11.022410+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:11.022438+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:11.057665+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:11.211452+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:12.280039+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:12.280048+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:12.283248+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:12.283249+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:12.283727+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:12.283965+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:22:12.624993+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:12.725695+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:12.726722+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:13.191139+00:00", "trade", 14.4989, 1.0]
["2026-09-02T16:22:14.414224+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:22:15.202502+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:15.203038+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:15.326416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:15.407507+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:15.426012+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:15.839486+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:17.066683+00:00", "trade", 14.4949, 1.0]
["2026-09-02T16:22:17.673049+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:18.142185+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:18.142248+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:18.289554+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:18.321122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:18.323067+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:18.324424+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:18.324455+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:19.042922+00:00", "trade", 14.489, 18.0]
["2026-09-02T16:22:19.538728+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:22:19.539422+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:22:19.540216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:19.542610+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:19.608165+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:20.002347+00:00", "trade", 14.4948, 52.0]
["2026-09-02T16:22:21.712365+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.713033+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.726460+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.726937+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.728061+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.729417+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.731096+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.731122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.731685+00:00", "trade", 14.495, 91.0]
["2026-09-02T16:22:21.732953+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.733207+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.739855+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740328+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740499+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740500+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:22:21.740502+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740503+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740505+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740506+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740508+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:22:21.740509+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:22:21.740512+00:00", "trade", 14.5, 296.0]
["2026-09-02T16:22:21.740513+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740522+00:00", "trade", 14.5, 104.0]
["2026-09-02T16:22:21.740522+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740524+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740525+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:22:21.740528+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740649+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740656+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740668+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740727+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740805+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740830+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740837+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740844+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740845+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:22:21.740848+00:00", "trade", 14.5, 160.0]
["2026-09-02T16:22:21.740852+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740853+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740856+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:22:21.740859+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740868+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.740884+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740893+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740902+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740910+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:22:21.740919+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740929+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740930+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740931+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:22:21.740931+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:22:21.740931+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:22:21.740935+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:22:21.740937+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740944+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740951+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740957+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740964+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740971+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740978+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.740985+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741001+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741008+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741015+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741016+00:00", "trade", 14.5, 40.0]
["2026-09-02T16:22:21.741016+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:22:21.741017+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:22:21.741017+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741032+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741039+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741047+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741054+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741060+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741067+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741085+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741122+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741135+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.741163+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.741163+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.741163+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741225+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741249+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:22:21.741298+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.741315+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741399+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741540+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741635+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741734+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741776+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741783+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741790+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741796+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741884+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.741896+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742001+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:22:21.742037+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742292+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:22:21.742571+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742736+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742773+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742784+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742792+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:21.742878+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.742903+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.743405+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.744482+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.744507+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.744903+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.745011+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.745560+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.745575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.745897+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.746359+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:22:21.747125+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:22:21.749773+00:00", "trade", 14.5, 7.0]
["2026-09-02T16:22:21.754125+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:22:21.772681+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.772687+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.774600+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.775611+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:22:21.775623+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:22:21.782513+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:22:21.811697+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.816792+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.817015+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.817039+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.817231+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.818553+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.822090+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:22:21.822605+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.822615+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.822628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.825212+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.834235+00:00", "trade", 14.505, 900.0]
["2026-09-02T16:22:21.841233+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:21.862643+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:21.863414+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.067273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.129018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.129044+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.176745+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.177209+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.700929+00:00", "trade", 14.4897, 26.0]
["2026-09-02T16:22:22.701667+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.701693+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.702387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.702854+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:22.741335+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.212724+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.212803+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.212828+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.213355+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.213910+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.213936+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.250149+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:23.250257+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:24.054980+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:24.317278+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:24.317305+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:24.615711+00:00", "trade", 14.4894, 19.0]
["2026-09-02T16:22:25.693133+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.384597+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.384624+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.385157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.385291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.385754+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.671011+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:26.671493+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:27.369576+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:27.852048+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:27.852077+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:27.853124+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.014811+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.014839+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.050740+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.050778+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.050787+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.051420+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:28.495419+00:00", "trade", 14.5011, 24.0]
["2026-09-02T16:22:28.542279+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:22:29.257371+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:29.912793+00:00", "trade", 14.4955, 8.0]
["2026-09-02T16:22:30.140169+00:00", "trade", 14.4898, 21.0]
["2026-09-02T16:22:31.140720+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:22:31.141372+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:22:31.407740+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.407768+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.408224+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.408249+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.408276+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.409017+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.409073+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:31.417199+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.129247+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.138314+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.138337+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.138363+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.139089+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.144724+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.144749+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.167209+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.518468+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.518495+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.710585+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.785845+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.785859+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.785870+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.786394+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787751+00:00", "trade", 14.51, 221.0]
["2026-09-02T16:22:32.787783+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787809+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:22:32.787862+00:00", "trade", 14.51, 170.0]
["2026-09-02T16:22:32.787870+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787871+00:00", "trade", 14.51, 140.0]
["2026-09-02T16:22:32.787872+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:22:32.787878+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787890+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787899+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787907+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787913+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787920+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787926+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787933+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787940+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.787947+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.788349+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:22:32.788567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.790672+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.795677+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.796019+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.798271+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.798940+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.799024+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.800140+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.821396+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:32.822075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:32.838214+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:32.876929+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:34.228336+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:34.228382+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:34.516961+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:34.774388+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:35.618971+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521015+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521022+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521030+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521038+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521045+00:00", "trade", 14.51, 160.0]
["2026-09-02T16:22:36.521045+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521048+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:22:36.521048+00:00", "trade", 14.51, 477.0]
["2026-09-02T16:22:36.521049+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521052+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521054+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521056+00:00", "trade", 14.51, 45.0]
["2026-09-02T16:22:36.521058+00:00", "trade", 14.51, 18.0]
["2026-09-02T16:22:36.521058+00:00", "trade", 14.51, 41.0]
["2026-09-02T16:22:36.521061+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521068+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521077+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521084+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521092+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521114+00:00", "trade", 14.51, 6.0]
["2026-09-02T16:22:36.521114+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521123+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521134+00:00", "trade", 14.51, 30.0]
["2026-09-02T16:22:36.521135+00:00", "trade", 14.51, 198.0]
["2026-09-02T16:22:36.521136+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521138+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521152+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:22:36.521153+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521160+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521164+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:22:36.521166+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521170+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521172+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521173+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521181+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521188+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521197+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:22:36.521203+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:22:36.521220+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:22:36.521235+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:22:36.521239+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:22:36.521239+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521241+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.521241+00:00", "trade", 14.51, 55.0]
["2026-09-02T16:22:36.521241+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521257+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521264+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521271+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521277+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521298+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521314+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521321+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521336+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521351+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521365+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521372+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521380+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521387+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.521817+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:22:36.521920+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:22:36.521943+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:22:36.522009+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:22:36.522269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.522291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.522317+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.523273+00:00", "trade", 14.51, 389.0]
["2026-09-02T16:22:36.523323+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.523349+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.523356+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.523565+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:22:36.523763+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.523840+00:00", "trade", 14.51, 140.0]
["2026-09-02T16:22:36.525134+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.525156+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.526104+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.526390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.528472+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:22:36.534410+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.539735+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:22:36.552301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.552327+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.552334+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.556465+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.556492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.619148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.621068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:36.622494+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:22:36.623631+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:22:36.981673+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:37.282236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:37.524869+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.490162+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.490761+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745444+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745468+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745476+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745483+00:00", "trade", 14.51, 16.0]
["2026-09-02T16:22:41.745486+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745877+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745891+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745924+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.745931+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.746003+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.746043+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.746606+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.747104+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.754943+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.765126+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:22:41.765184+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:22:41.765242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.765589+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.766107+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.854659+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:41.996061+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.018070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.018095+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.018830+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.125774+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.126054+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.126062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.217440+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.218389+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.343883+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.360364+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.360390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.361146+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.361551+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445031+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:22:42.445032+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:22:42.445080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445108+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445131+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445350+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445674+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445681+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.445900+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:42.454168+00:00", "trade", 14.515, 300.0]
["2026-09-02T16:22:42.496178+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.027438+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028193+00:00", "trade", 14.52, 112.0]
["2026-09-02T16:22:43.028215+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028222+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028228+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028292+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028299+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028306+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028331+00:00", "trade", 14.52, 26.0]
["2026-09-02T16:22:43.028333+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028539+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028553+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028568+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028575+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028582+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028637+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.028639+00:00", "trade", 14.52, 22.0]
["2026-09-02T16:22:43.028641+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.028641+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.028648+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.028652+00:00", "trade", 14.52, 17.0]
["2026-09-02T16:22:43.028691+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028699+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:22:43.028718+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028768+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028790+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028816+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028843+00:00", "trade", 14.52, 188.0]
["2026-09-02T16:22:43.028843+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028845+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:22:43.028846+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:22:43.028847+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:22:43.028851+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028858+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028865+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:22:43.028865+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:22:43.028872+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:22:43.028880+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028887+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:22:43.028894+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:22:43.028902+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028908+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028915+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028923+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028937+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028944+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028954+00:00", "trade", 14.52, 218.0]
["2026-09-02T16:22:43.028957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028964+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028977+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028991+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.028997+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029004+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029196+00:00", "trade", 14.52, 15.0]
["2026-09-02T16:22:43.029420+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029455+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029462+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029469+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029476+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029483+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029500+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029706+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:22:43.029762+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.029802+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029833+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029834+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029922+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.029985+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:22:43.030097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.030297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.030733+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.030759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.030772+00:00", "trade", 14.525, 25.0]
["2026-09-02T16:22:43.031035+00:00", "trade", 14.525, 25.0]
["2026-09-02T16:22:43.031432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.034224+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.035741+00:00", "trade", 14.52, 82.0]
["2026-09-02T16:22:43.041625+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:22:43.063238+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.063611+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.068354+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.078230+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:22:43.079774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.079797+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.129506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.129534+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.249453+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.750217+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:43.963150+00:00", "trade", 14.4969, 52.0]
["2026-09-02T16:22:44.082412+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:44.083645+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:44.148284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:45.079782+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:45.079830+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:45.202720+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:45.927192+00:00", "trade", 14.529, 100.0]
["2026-09-02T16:22:45.928038+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:46.583670+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:22:46.977217+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:46.977267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:46.978006+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:47.136990+00:00", "trade", 14.4926, 22.0]
["2026-09-02T16:22:47.177976+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:47.302486+00:00", "trade", 14.525, 16.0]
["2026-09-02T16:22:48.839055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:48.839102+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:48.880452+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:48.880979+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:48.881078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:49.530114+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:50.027255+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:22:50.027605+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:22:50.027755+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:22:50.573397+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:22:50.573434+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:50.576876+00:00", "trade", 14.525, 1400.0]
["2026-09-02T16:22:50.577172+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:50.577223+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:50.577734+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:50.582309+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.031144+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.039760+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.039809+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.096410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.497106+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.497151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.590258+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.590313+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.629413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:51.629471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.290002+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:22:53.290476+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.290503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.291016+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.597403+00:00", "trade", 14.4975, 8.0]
["2026-09-02T16:22:53.641742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.641792+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:53.642580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:54.345884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:54.345910+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:54.346439+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:55.095595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:55.099949+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:55.167816+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:57.685084+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:22:58.013236+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.013282+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.014233+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.150032+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:22:58.158614+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.159020+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.159048+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:22:58.343784+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:00.218790+00:00", "trade", 14.505, 24.0]
["2026-09-02T16:23:00.219464+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:23:00.220260+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:00.997541+00:00", "trade", 14.4954, 32.0]
["2026-09-02T16:23:02.190816+00:00", "trade", 14.5286, 14.0]
["2026-09-02T16:23:03.170152+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:23:05.363083+00:00", "trade", 14.53, 79.0]
["2026-09-02T16:23:05.364530+00:00", "trade", 14.53, 21.0]
["2026-09-02T16:23:05.365355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:05.365381+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:05.366011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:05.911430+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:23:06.253635+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:06.255014+00:00", "trade", 14.53, 55.0]
["2026-09-02T16:23:06.668050+00:00", "trade", 14.525, 50.0]
["2026-09-02T16:23:08.322205+00:00", "trade", 14.4938, 25.0]
["2026-09-02T16:23:08.415806+00:00", "trade", 14.4998, 53.0]
["2026-09-02T16:23:09.067197+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:09.067251+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:09.069009+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:09.098986+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:09.843494+00:00", "trade", 14.5223, 1.0]
["2026-09-02T16:23:10.283962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:10.285934+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:10.285982+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:10.879413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:11.224840+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:23:12.177287+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:13.518672+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:15.152043+00:00", "trade", 14.5002, 2.0]
["2026-09-02T16:23:15.476132+00:00", "trade", 14.494, 25.0]
["2026-09-02T16:23:16.296006+00:00", "trade", 14.525, 690.0]
["2026-09-02T16:23:18.724039+00:00", "trade", 14.5016, 8.0]
["2026-09-02T16:23:18.729259+00:00", "trade", 14.5249, 1.0]
["2026-09-02T16:23:18.729339+00:00", "trade", 14.5179, 3.0]
["2026-09-02T16:23:18.729374+00:00", "trade", 14.5033, 6.0]
["2026-09-02T16:23:18.729402+00:00", "trade", 14.5107, 4.0]
["2026-09-02T16:23:21.449705+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:21.450095+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:23:21.450234+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:23:21.918437+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:22.604788+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:22.645450+00:00", "trade", 14.525, 20.0]
["2026-09-02T16:23:24.991913+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:23:25.722726+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:25.722752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:25.804099+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:26.757968+00:00", "trade", 14.5202, 100.0]
["2026-09-02T16:23:27.265555+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:29.077464+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:23:29.295885+00:00", "trade", 14.4999, 5.0]
["2026-09-02T16:23:29.992315+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:30.102923+00:00", "trade", 14.525, 86.0]
["2026-09-02T16:23:30.103705+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:30.150343+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:23:30.929755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:31.146127+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:23:32.087337+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:32.168742+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:23:32.169391+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:23:33.148619+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:23:33.148624+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:23:33.148628+00:00", "trade", 14.52, 15.0]
["2026-09-02T16:23:33.148664+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.148713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.148956+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.148980+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.148989+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149077+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149232+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149266+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149326+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149368+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.149895+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:33.152071+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.158965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.161937+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:23:33.197692+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:23:33.197974+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.198005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.198023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.198051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.198095+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.240829+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:23:33.729554+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.747882+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:33.977820+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:34.319180+00:00", "trade", 14.5038, 57.0]
["2026-09-02T16:23:34.416771+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.027783+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.163173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.209299+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.209317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.209609+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.328441+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.328816+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:35.638709+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:23:36.102713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:36.103182+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:36.343590+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:36.891568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:36.892140+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.127695+00:00", "trade", 14.4929, 61.0]
["2026-09-02T16:23:37.639371+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.639417+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.639424+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.664625+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.673977+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.673985+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.702358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:37.924741+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:37.926969+00:00", "trade", 14.4869, 100.0]
["2026-09-02T16:23:38.194828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:38.230513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:40.695476+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:23:41.275413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.275439+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.275504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.275510+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.275970+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.276028+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.276072+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.276120+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.276575+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.279006+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:23:41.279079+00:00", "trade", 14.525, 930.0]
["2026-09-02T16:23:41.279793+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.279903+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.301936+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.301991+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.376030+00:00", "trade", 14.4871, 7.0]
["2026-09-02T16:23:41.570176+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.570202+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.570824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.800544+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.946571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.946673+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.946688+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.946711+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.947067+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:41.947605+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.158572+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.159284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.159974+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.845995+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.846022+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.857455+00:00", "trade", 14.4967, 22.0]
["2026-09-02T16:23:42.886035+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:42.886065+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:43.048183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:43.048190+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:43.048283+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:43.048570+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:43.224698+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:44.372525+00:00", "trade", 14.4967, 26.0]
["2026-09-02T16:23:44.757914+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:23:45.068097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.068153+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.068209+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.068354+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.068592+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:23:45.068705+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.068755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.069401+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.071601+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.073909+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:23:45.105503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.166879+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:45.166881+00:00", "trade", 14.525, 79.0]
["2026-09-02T16:23:45.166910+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.166936+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.167568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.167615+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.173275+00:00", "trade", 14.525, 77.0]
["2026-09-02T16:23:45.357692+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:45.684723+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:46.547272+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.415387+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.415414+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.415485+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.415924+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.416007+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.416112+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.416365+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.416515+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.416978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.426856+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.521041+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.521146+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.521168+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.521415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:47.521489+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.469422+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.492648+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.526669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.527261+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.527413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.527541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.531527+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.678769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.757941+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.758243+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.758299+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.758670+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.790134+00:00", "trade", 14.4969, 100.0]
["2026-09-02T16:23:48.790896+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.791279+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.893329+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:23:48.893711+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.893730+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:23:48.893773+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.899410+00:00", "trade", 14.53, 248.0]
["2026-09-02T16:23:48.899439+00:00", "trade", 14.53, 344.0]
["2026-09-02T16:23:48.900255+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.900564+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.900607+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.919502+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:48.923643+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.340687+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.340715+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.341486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.424293+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.424344+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.424351+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.424359+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.768602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.768749+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:49.769912+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.186533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.305700+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.305742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.305962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.306233+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.307480+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:50.309145+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:23:50.678121+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:50.704294+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.131510+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:23:51.131876+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:23:51.132400+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:51.132464+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.132472+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.132491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.169422+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.169471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.180559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.394183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:51.399355+00:00", "trade", 14.525, 173.0]
["2026-09-02T16:23:51.492041+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:52.107239+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:54.022755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:54.325059+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:23:54.617658+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:54.618310+00:00", "trade", 14.52, 17.0]
["2026-09-02T16:23:54.618911+00:00", "trade", 14.52, 17.0]
["2026-09-02T16:23:54.644427+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:23:54.644428+00:00", "trade", 14.52, 321.0]
["2026-09-02T16:23:54.644692+00:00", "trade", 14.52, 809.0]
["2026-09-02T16:23:54.644728+00:00", "trade", 14.52, 58.0]
["2026-09-02T16:23:54.644733+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:23:54.644736+00:00", "trade", 14.52, 38.0]
["2026-09-02T16:23:54.644742+00:00", "trade", 14.52, 52.0]
["2026-09-02T16:23:54.644782+00:00", "trade", 14.52, 7600.0]
["2026-09-02T16:23:54.644782+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:23:54.644788+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644794+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644801+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644808+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644814+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644828+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644835+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644842+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644871+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644880+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644890+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644937+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.644987+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:23:54.644994+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:23:54.645028+00:00", "trade", 14.52, 13.0]
["2026-09-02T16:23:54.645030+00:00", "trade", 14.52, 94.0]
["2026-09-02T16:23:54.645030+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:23:54.645030+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:23:54.645032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645035+00:00", "trade", 14.52, 32.0]
["2026-09-02T16:23:54.645038+00:00", "trade", 14.52, 449.0]
["2026-09-02T16:23:54.645076+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645163+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645318+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645326+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645334+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645380+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645387+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645538+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.645711+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:23:54.645803+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.646255+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:23:54.646373+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:23:54.646378+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:23:54.647058+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:23:54.647126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.647229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.647752+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.648771+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.650001+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:23:54.652873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.653182+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.653548+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:54.663287+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:23:56.468955+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:23:56.469422+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:56.473991+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:23:57.193573+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:57.193677+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:57.239372+00:00", "trade", 14.515, 126.0]
["2026-09-02T16:23:57.757239+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:57.828388+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.046777+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.126117+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.236507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.237128+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.456341+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.566733+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.671598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.913831+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.923976+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.924588+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:58.924810+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:23:59.230244+00:00", "trade", 14.5114, 54.0]
["2026-09-02T16:23:59.794165+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:00.013957+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:00.029840+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:00.030295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:00.410424+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:00.538063+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:00.919607+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:00.976633+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.133482+00:00", "trade", 14.519, 100.0]
["2026-09-02T16:24:01.632536+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.632857+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.633298+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.636300+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.652389+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:01.657849+00:00", "trade", 14.5032, 9.0]
["2026-09-02T16:24:02.176246+00:00", "trade", 14.515, 39.0]
["2026-09-02T16:24:02.951880+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:03.071768+00:00", "trade", 14.5144, 1000.0]
["2026-09-02T16:24:04.056515+00:00", "trade", 14.5208, 24.0]
["2026-09-02T16:24:05.252529+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:05.252585+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:05.254228+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:05.301401+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:05.851874+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:24:05.852546+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:24:08.596451+00:00", "trade", 14.4891, 100.0]
["2026-09-02T16:24:08.962628+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:09.045215+00:00", "trade", 14.51, 58.0]
["2026-09-02T16:24:09.045665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.045693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.045704+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.045721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.045729+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.045741+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.046229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.046241+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.049859+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.049865+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.057957+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.058435+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.149584+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:09.646338+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:09.647089+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:10.721510+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:24:10.723867+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:24:10.954717+00:00", "trade", 14.5033, 4.0]
["2026-09-02T16:24:10.958026+00:00", "trade", 14.5033, 3.0]
["2026-09-02T16:24:11.639749+00:00", "trade", 14.502, 24.0]
["2026-09-02T16:24:11.756698+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:11.982990+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:12.496416+00:00", "trade", 14.515, 169.0]
["2026-09-02T16:24:14.111365+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:14.111724+00:00", "trade", 14.51, 45.0]
["2026-09-02T16:24:14.111730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:14.112628+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:14.285501+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:14.736675+00:00", "trade", 14.5036, 17.0]
["2026-09-02T16:24:15.528795+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:18.305641+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:18.306301+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:24:18.306430+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:24:18.905124+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:19.823536+00:00", "trade", 14.5027, 24.0]
["2026-09-02T16:24:21.558544+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:24:22.074668+00:00", "trade", 14.5199, 9.0]
["2026-09-02T16:24:22.134964+00:00", "trade", 14.515, 11.0]
["2026-09-02T16:24:22.183624+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:22.184274+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.184512+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.184748+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.184757+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:24:22.184763+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.184771+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.184958+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.185450+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:24:22.185451+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:24:22.185452+00:00", "trade", 14.51, 56.0]
["2026-09-02T16:24:22.185454+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:24:22.185467+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.185475+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.185554+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.185561+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.185580+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:22.185600+00:00", "trade", 14.51, 57.0]
["2026-09-02T16:24:22.185724+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185732+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185739+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185746+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185753+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185760+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185768+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185774+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185781+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:24:22.185821+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.185935+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.185943+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.185949+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.185965+00:00", "trade", 14.51, 26.0]
["2026-09-02T16:24:22.185991+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.185991+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186033+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186067+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186081+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186122+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186143+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186166+00:00", "trade", 14.5, 14.0]
["2026-09-02T16:24:22.186237+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186245+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186251+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186262+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186263+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:24:22.186270+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:24:22.186274+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:24:22.186275+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186309+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186436+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.186455+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:24:22.186457+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:24:22.186458+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:24:22.186680+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.187048+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.187727+00:00", "trade", 14.505, 389.0]
["2026-09-02T16:24:22.187999+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:24:22.188256+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.191862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.191909+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.192653+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.193111+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.193186+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.194431+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.199618+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:22.200295+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.218066+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.708364+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.708567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.708578+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:22.758507+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.070718+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186032+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:23.186094+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:23.186099+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186115+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186148+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:24:23.186368+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186463+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186521+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186540+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.186601+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.603738+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:23.778972+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:24:23.867060+00:00", "trade", 14.5178, 53.0]
["2026-09-02T16:24:24.523628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.693025+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.693485+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694573+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694580+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:24:24.694581+00:00", "trade", 14.51, 160.0]
["2026-09-02T16:24:24.694582+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694590+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694597+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694600+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:24:24.694604+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694605+00:00", "trade", 14.51, 139.0]
["2026-09-02T16:24:24.694607+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:24:24.694608+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:24:24.694609+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:24.694611+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694629+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694664+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694671+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694679+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694680+00:00", "trade", 14.51, 12.0]
["2026-09-02T16:24:24.694693+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694700+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694709+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694716+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694718+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:24:24.694720+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:24.694720+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:24:24.694721+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:24:24.694723+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694731+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694739+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694745+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694748+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:24:24.694750+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694753+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:24:24.694753+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694759+00:00", "trade", 14.51, 28.0]
["2026-09-02T16:24:24.694766+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694772+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694779+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694786+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694793+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694808+00:00", "trade", 14.51, 31.0]
["2026-09-02T16:24:24.694815+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694830+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694837+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694850+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:24:24.694855+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:24:24.694855+00:00", "quote", 14.5, 14.52]
["2026-09-02T16:24:24.694866+00:00", "quote", 14.5, 14.52]
["2026-09-02T16:24:24.694873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694881+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694889+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694895+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694901+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694908+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694916+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694927+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:24.694930+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694936+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694943+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694967+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694973+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694981+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694989+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.694997+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695005+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695261+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695281+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695835+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:24:24.695840+00:00", "trade", 14.51, 205.0]
["2026-09-02T16:24:24.695844+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:24.695848+00:00", "trade", 14.51, 168.0]
["2026-09-02T16:24:24.695897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.695966+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696002+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696031+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696246+00:00", "trade", 14.51, 216.0]
["2026-09-02T16:24:24.696271+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.696886+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697001+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697012+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697486+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697774+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.697900+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.700570+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.700645+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:24.703263+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.712642+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:24:24.712708+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:24.713653+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.714132+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.714144+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.714872+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.749603+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.749668+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.749922+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.749999+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.750031+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.750182+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.750190+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.750640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.750668+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.759611+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.760282+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.761410+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:24:24.762076+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.762136+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:24.762205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.762213+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.762528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.908307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.908757+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:24.909205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:25.083913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:25.083968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:25.277648+00:00", "trade", 14.4897, 2.0]
["2026-09-02T16:24:25.427339+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:25.527406+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:25.929670+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:24:26.124678+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:26.379730+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:24:26.380214+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:26.478950+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:26.827633+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:26.827635+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:24:26.828128+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:26.828137+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:27.040542+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:27.040553+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:27.070916+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:28.193739+00:00", "trade", 14.5172, 3.0]
["2026-09-02T16:24:28.194565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:28.587579+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:28.624797+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:24:28.625265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:28.625529+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:24:29.053499+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:24:29.053501+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:24:29.054245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.054272+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.054753+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.054778+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.054918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.055118+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.055270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.055375+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.057120+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.057174+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.057581+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.058225+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.092409+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.130944+00:00", "trade", 14.515, 400.0]
["2026-09-02T16:24:29.175122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.182132+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.182313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.374187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.374640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.416773+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:29.753572+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.046748+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.047206+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.068088+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:24:30.122477+00:00", "trade", 14.52, 17.0]
["2026-09-02T16:24:30.122541+00:00", "trade", 14.52, 207.0]
["2026-09-02T16:24:30.122606+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.122670+00:00", "trade", 14.52, 76.0]
["2026-09-02T16:24:30.123088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123116+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123215+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123261+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123268+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123276+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123395+00:00", "trade", 14.52, 24.0]
["2026-09-02T16:24:30.123435+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123460+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.123465+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.123520+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:24:30.123575+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.123783+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.125109+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.126512+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.126542+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.126721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.127013+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.129043+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.143768+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:30.264039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.284544+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.332631+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.519054+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:24:30.519417+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.519888+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:30.957913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:31.209196+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:31.434055+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:31.934110+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.204843+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.547795+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.547845+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.862461+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.921714+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928184+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928185+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928186+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:24:32.928187+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:24:32.928189+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928193+00:00", "trade", 14.52, 1100.0]
["2026-09-02T16:24:32.928193+00:00", "trade", 14.52, 98.0]
["2026-09-02T16:24:32.928196+00:00", "trade", 14.52, 205.0]
["2026-09-02T16:24:32.928196+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:24:32.928198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928212+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928249+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928255+00:00", "trade", 14.52, 260.0]
["2026-09-02T16:24:32.928261+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928263+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928276+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928277+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:24:32.928277+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928277+00:00", "trade", 14.52, 40.0]
["2026-09-02T16:24:32.928283+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928298+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928320+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928336+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928343+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928351+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928373+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:32.928374+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:24:32.928374+00:00", "trade", 14.52, 168.0]
["2026-09-02T16:24:32.928380+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928387+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928393+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928399+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928406+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928414+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928422+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928428+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928435+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928441+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928449+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928456+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928462+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928475+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928489+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928535+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928623+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:24:32.928624+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928624+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928630+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:24:32.928714+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928731+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:32.928745+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.928785+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.928844+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.928878+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.929719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.930036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.930486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.930591+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.930616+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.931135+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.935493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.935802+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.935984+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:24:32.941239+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:24:32.945188+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.948871+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.948895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.953596+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.960016+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:32.960023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:33.021146+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:33.031850+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:33.034382+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:24:33.077934+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:24:33.079202+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:33.079216+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.204593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.204634+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.204643+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.205548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.655866+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:34.656333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.244012+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:24:35.245502+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.245549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.245556+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.245586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.245750+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.245841+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.246088+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.247861+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:24:35.282956+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.283211+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:35.836906+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:24:36.174043+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.250813+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:24:36.317186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.317673+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.317724+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.318023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.318143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:36.363848+00:00", "trade", 14.525, 17.0]
["2026-09-02T16:24:36.577302+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.097943+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.099924+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168081+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168118+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168430+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168524+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168574+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.168889+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.288021+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.955753+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.955801+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.955817+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.955968+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:37.956791+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:39.254279+00:00", "trade", 14.5041, 24.0]
["2026-09-02T16:24:39.285239+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:40.788896+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:24:40.789599+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:24:41.292390+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:41.530491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:41.976635+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:41.976687+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:41.976895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.267559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.267565+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.267887+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.325088+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.325137+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.331337+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.576614+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.798724+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.953093+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.953863+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.954274+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:42.954729+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:43.053674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:43.579210+00:00", "trade", 14.5211, 2.0]
["2026-09-02T16:24:44.186083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:44.186132+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:44.354860+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:44.355284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:44.910025+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:24:45.062157+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.062206+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.062495+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.062513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.063184+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.063398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.064252+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.201851+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.201868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.210105+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.852455+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.882374+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:45.882406+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.153815+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.461823+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.461877+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.534687+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.534879+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.534945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.656824+00:00", "trade", 14.4905, 100.0]
["2026-09-02T16:24:46.723735+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.726032+00:00", "trade", 14.525, 69.0]
["2026-09-02T16:24:46.726583+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.764538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.809030+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:24:46.827223+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:46.827269+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.827774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.827977+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:24:46.827979+00:00", "trade", 14.52, 98.0]
["2026-09-02T16:24:46.827984+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.828010+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.828410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.828533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.828558+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.828949+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:46.829014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:47.289584+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:47.308999+00:00", "trade", 14.52, 67.0]
["2026-09-02T16:24:47.309000+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:24:47.309001+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:24:47.309003+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:24:47.309016+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:47.309024+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:24:47.309043+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:24:47.309044+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309096+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309123+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309130+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309137+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309145+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309157+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309172+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309180+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309343+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309374+00:00", "trade", 14.52, 22.0]
["2026-09-02T16:24:47.309522+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.309528+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:24:47.309609+00:00", "trade", 14.51, 16.0]
["2026-09-02T16:24:47.310257+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.311363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.311391+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.311863+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.314022+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.341838+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.389448+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.611536+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:47.949177+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.112016+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.175239+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.641713+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.641735+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.642431+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.642737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.747595+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:48.782660+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.198841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.199364+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.199732+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.200010+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.200105+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.200158+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.200204+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.200678+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.202630+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.370790+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.374353+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.402431+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.403771+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.406340+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:49.423336+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.029984+00:00", "trade", 14.5184, 57.0]
["2026-09-02T16:24:50.590610+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.611498+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.611999+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.612038+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.628938+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.628945+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:50.699202+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.354805+00:00", "trade", 14.515, 104.0]
["2026-09-02T16:24:51.355231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.355278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.355683+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.355724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.356172+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.524442+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.524904+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.524913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.656984+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.657106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.657641+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.657701+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.847168+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.877518+00:00", "trade", 14.4908, 100.0]
["2026-09-02T16:24:51.884091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.884114+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.884838+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.885238+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.909507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.910016+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:51.964207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.013560+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.013617+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.014010+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.014129+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.014153+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.179004+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.179011+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.179029+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.179436+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.274707+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.274715+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.274733+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.663053+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.663114+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.663138+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.706066+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.720032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.720055+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.720062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.918230+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.920987+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921166+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921179+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921319+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921408+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921802+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921828+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.921840+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.922311+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.930574+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.931046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.953344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.953823+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:52.979196+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.304089+00:00", "trade", 14.5181, 2.0]
["2026-09-02T16:24:53.304754+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.304856+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.304902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.376697+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.474099+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:53.474451+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.357459+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.358087+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.358832+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.790618+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.803870+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.803897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.804401+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.804615+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.805009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.951967+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.952273+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:54.995909+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.056256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.056293+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.056983+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.066383+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.329528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.427375+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.428188+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.428641+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.431072+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.492724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.519791+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.520431+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.520456+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.520511+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.520899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.521056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.527486+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.644027+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.644053+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.644702+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.644713+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.645160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.836365+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.847277+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.854033+00:00", "trade", 14.51, 99.0]
["2026-09-02T16:24:55.854825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.902017+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.902420+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.902458+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:55.910540+00:00", "trade", 14.5102, 99.0]
["2026-09-02T16:24:55.976800+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.019427+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.040646+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.041692+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.102126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.102210+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.313459+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.333750+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.357774+00:00", "trade", 14.515, 96.0]
["2026-09-02T16:24:56.357775+00:00", "trade", 14.515, 8.0]
["2026-09-02T16:24:56.357807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.357835+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.358157+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.358169+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.358636+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.381686+00:00", "trade", 14.52, 1377.0]
["2026-09-02T16:24:56.382051+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:24:56.383307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.383598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.383809+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384013+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384293+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384339+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384787+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.384801+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.385142+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.393747+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:56.394207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:57.197186+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:57.197202+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:57.252655+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:57.772058+00:00", "trade", 14.505, 24.0]
["2026-09-02T16:24:57.772886+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:57.900101+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.264081+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.264442+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.264753+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.264796+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.264939+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.557225+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.557793+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.557801+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:58.583710+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:59.122707+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:59.123658+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:24:59.124446+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:59.177528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:59.201500+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:24:59.208439+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.243197+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.243321+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.243339+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.243786+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.476214+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.765760+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:25:00.809664+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.809691+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.810207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.810224+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.810360+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.810602+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.825231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.952890+00:00", "trade", 14.515, 2066.0]
["2026-09-02T16:25:00.955231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.955280+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:00.955288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.018614+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.018631+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.056264+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.275710+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.531495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:01.533070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:03.918560+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.367642+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368000+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368014+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368225+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368377+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368451+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.368902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.395000+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.395011+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.395461+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.416616+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.416706+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.466145+00:00", "trade", 14.515, 72.0]
["2026-09-02T16:25:04.466840+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.538492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.538950+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.573608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.574820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:04.592807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.190113+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:05.190994+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.193698+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:05.193699+00:00", "trade", 14.515, 161.0]
["2026-09-02T16:25:05.194587+00:00", "trade", 14.515, 178.0]
["2026-09-02T16:25:05.253538+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:05.447882+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.447912+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.481434+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.793898+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:25:05.794555+00:00", "trade", 14.51, 12.0]
["2026-09-02T16:25:05.884836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.885225+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.885290+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.922413+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.923111+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.924216+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.925141+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.925388+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.927074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:05.944180+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:06.713777+00:00", "trade", 14.5052, 24.0]
["2026-09-02T16:25:07.102857+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:07.102890+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:08.024533+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:08.039148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.129912+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.129981+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.288830+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.465637+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.644118+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.644867+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.646995+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.647998+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.648158+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.742944+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.922619+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.952731+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.953075+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.953091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:09.972636+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.007291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.324900+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.744083+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.987629+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:10.988400+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.988456+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:10.988841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.014121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.014280+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.014806+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.014864+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.080159+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.117789+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.240022+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:11.519827+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.221121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.221825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.247456+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.309922+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:25:12.667090+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.667091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.667521+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.667627+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.667845+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.668799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.669321+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:12.681586+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:13.422504+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:13.422550+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:13.848056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.043387+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.379945+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.469926+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.470746+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.524282+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.575497+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.575553+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.575577+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.585213+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.699974+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.952377+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:14.953151+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:14.976198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.036580+00:00", "trade", 14.5085, 100.0]
["2026-09-02T16:25:15.106565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.286906+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.287415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.287867+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.321471+00:00", "trade", 14.5176, 53.0]
["2026-09-02T16:25:15.651692+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.651766+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.652603+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.652630+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:15.652722+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.652837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:15.686433+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:16.499574+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:16.499610+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:16.501514+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:16.604151+00:00", "trade", 14.515, 61.0]
["2026-09-02T16:25:17.185891+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.185918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186286+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186519+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186543+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186615+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186626+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186691+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186699+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.186788+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.187088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.188279+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.188395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.188531+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.218240+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.265523+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.268494+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.917543+00:00", "trade", 14.5149, 5.0]
["2026-09-02T16:25:17.918356+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.918817+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.918841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:17.918889+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.005186+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.031820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.032295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.055317+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.056871+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.056913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.453902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.453910+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.454239+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.455065+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.455077+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.572187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:18.897119+00:00", "trade", 14.5149, 1.0]
["2026-09-02T16:25:19.684475+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.705256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.705552+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.705625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.715750+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.716495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.716608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.769953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.773596+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:19.773596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.773694+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.773953+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:25:19.774086+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.774093+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.792433+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.793004+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.797479+00:00", "trade", 14.51, 17.0]
["2026-09-02T16:25:19.797541+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:25:19.797732+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.797919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.798267+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.798271+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:19.798726+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.799462+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:25:19.869756+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:25:19.873330+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:19.990227+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:20.067090+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:20.081820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:20.702727+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.037435+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.038483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.040113+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.040221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.040574+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.040696+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.113390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.113397+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.114196+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.114240+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.455440+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.455891+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.498104+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:25:23.498755+00:00", "trade", 14.51, 6.0]
["2026-09-02T16:25:23.530229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:23.947604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238537+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:24.238538+00:00", "trade", 14.51, 1000.0]
["2026-09-02T16:25:24.238539+00:00", "trade", 14.51, 700.0]
["2026-09-02T16:25:24.238541+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:24.238549+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238557+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238564+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238569+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:24.238578+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238585+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238592+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238605+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238611+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238617+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238624+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238630+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238637+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:24.238638+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238642+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:24.238644+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238650+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238658+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238672+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238679+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238694+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:24.238884+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238899+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238905+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238912+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238919+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238925+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238931+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238938+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238945+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238951+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238957+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238963+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238968+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:24.238968+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238970+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:25:24.238970+00:00", "trade", 14.51, 38.0]
["2026-09-02T16:25:24.238970+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:24.238970+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.238978+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.238985+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.238991+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.238998+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239005+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239011+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239140+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239298+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239321+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239382+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239442+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239458+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239597+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.239775+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.240129+00:00", "trade", 14.51, 44.0]
["2026-09-02T16:25:24.240439+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.240464+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.240624+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.240916+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:25:24.240997+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.241010+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.243135+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.243166+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.244226+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:25:24.249862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.263006+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.272315+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.272323+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.272329+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.338604+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:24.564804+00:00", "trade", 14.5089, 2.0]
["2026-09-02T16:25:24.995020+00:00", "trade", 14.5168, 1.0]
["2026-09-02T16:25:25.200911+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:26.259780+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:26.743360+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:26.870987+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:25:27.528579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.529157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.529183+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.529496+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.530072+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.532256+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.533403+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:27.598851+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:28.202399+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:28.509815+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:28.688095+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:28.689561+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:28.856721+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:29.741576+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:29.742628+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:25:29.743480+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:30.920163+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.609175+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975398+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:25:31.975437+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975463+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975482+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975488+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975523+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:31.975524+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.975950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.976864+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.982904+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:25:31.985950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:31.986888+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:32.038763+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:32.227690+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.930420+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.931171+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.932398+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.932434+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.932460+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936552+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.936554+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.936555+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.936557+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:33.936576+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:25:33.936578+00:00", "trade", 14.51, 41.0]
["2026-09-02T16:25:33.936587+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936591+00:00", "trade", 14.51, 21.0]
["2026-09-02T16:25:33.936600+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936614+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936621+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936655+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936662+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:33.936669+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936675+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936682+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936688+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936695+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936708+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936715+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936721+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:25:33.936721+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:25:33.936728+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936740+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:33.936741+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936748+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936755+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936877+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936931+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936975+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.936976+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.936976+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:33.936997+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:25:33.936999+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:25:33.936999+00:00", "trade", 14.51, 183.0]
["2026-09-02T16:25:33.936999+00:00", "trade", 14.51, 120.0]
["2026-09-02T16:25:33.936999+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937075+00:00", "trade", 14.51, 17.0]
["2026-09-02T16:25:33.937075+00:00", "trade", 14.51, 50.0]
["2026-09-02T16:25:33.937122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937147+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937195+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937226+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937262+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937354+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937393+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937411+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937417+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937431+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937461+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937471+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937481+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937515+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937611+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937696+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937733+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937798+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937835+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.937865+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.938235+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.938260+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.938416+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.938865+00:00", "trade", 14.52, 57.0]
["2026-09-02T16:25:33.939141+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:25:33.940392+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.940443+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.941088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.941322+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.943758+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:33.945166+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.945311+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.954410+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.957603+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:33.982920+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:33.983134+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.994199+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:33.994604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:33.998075+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:34.070960+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.071032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.071804+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.073595+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.073648+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.074251+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.093340+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.163139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.163163+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.204901+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.206129+00:00", "trade", 14.5058, 24.0]
["2026-09-02T16:25:34.285884+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.287744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.288207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.443965+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.773024+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:34.907902+00:00", "trade", 14.515, 34.0]
["2026-09-02T16:25:34.958107+00:00", "trade", 14.5058, 100.0]
["2026-09-02T16:25:35.032455+00:00", "trade", 14.5058, 24.0]
["2026-09-02T16:25:35.137077+00:00", "trade", 14.5163, 3.0]
["2026-09-02T16:25:38.161693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.161721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.162448+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.233677+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.528335+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.528362+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.613568+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.622810+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:38.624250+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:38.923144+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:25:38.923507+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:25:38.923940+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:39.800067+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:39.834055+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:39.907805+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:39.916975+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:25:40.065837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:40.701074+00:00", "trade", 14.5162, 53.0]
["2026-09-02T16:25:41.241771+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:41.430125+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:41.430179+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:41.430372+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:41.430785+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:41.583723+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.183355+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:25:44.204649+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:44.251643+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.251671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.251679+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:44.251679+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.251934+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252042+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252053+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252359+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252673+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.252882+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.253239+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.253871+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.253975+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.641809+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.643408+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.783533+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.783617+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:44.882902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.285565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.298059+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.298115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.298693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.298704+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:45.656022+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:46.523264+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:46.523428+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:46.672708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:46.985544+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.004471+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.578439+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.578467+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.759864+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.760571+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.762363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.769955+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.787485+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.787625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.787953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:47.787968+00:00", "quote", 14.5, 14.52]
["2026-09-02T16:25:47.788020+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788039+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788059+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788137+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788151+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.788164+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:47.788169+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:47.788171+00:00", "trade", 14.51, 92.0]
["2026-09-02T16:25:47.788178+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:47.788289+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:47.788329+00:00", "trade", 14.5, 13.0]
["2026-09-02T16:25:47.788344+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:47.788548+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:47.789602+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789612+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789689+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789697+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789717+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789745+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.789865+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.790070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.790100+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.790151+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.796428+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.796871+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.847210+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.847868+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:47.848650+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.027451+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.034802+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.035260+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.134310+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.136782+00:00", "trade", 14.5089, 33.0]
["2026-09-02T16:25:48.641978+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:48.897760+00:00", "trade", 14.5157, 1.0]
["2026-09-02T16:25:49.118717+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:25:49.118794+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:25:49.118847+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:49.119499+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:49.121583+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:49.154144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.421379+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.519301+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535800+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535801+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:50.535803+00:00", "trade", 14.51, 73.0]
["2026-09-02T16:25:50.535804+00:00", "trade", 14.51, 700.0]
["2026-09-02T16:25:50.535807+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535814+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535822+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535835+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535842+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535848+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535855+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535869+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535876+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:50.535877+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535880+00:00", "trade", 14.51, 120.0]
["2026-09-02T16:25:50.535884+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535885+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:50.535891+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535898+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535905+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535912+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.535926+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536071+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:25:50.536105+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536118+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536124+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536133+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:50.536144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536150+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:25:50.536165+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536172+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536180+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536187+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536193+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536199+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536206+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536208+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:50.536210+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:50.536213+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536229+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536235+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:25:50.536235+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:25:50.536236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536249+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536255+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536283+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536324+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536609+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536636+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536670+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.536788+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.538074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.539832+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.539836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.575133+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:50.636787+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.014112+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.014475+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.048435+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.536589+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:25:51.654915+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.882819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:51.883135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:52.415692+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:52.415877+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:52.469253+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:53.314033+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:53.539569+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:53.907344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:53.907650+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.000699+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.184014+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429256+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:25:54.429610+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429677+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429770+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.429801+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.430346+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.430919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.430929+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.430970+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.431003+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.431139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.431401+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.433876+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.439701+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.449899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.680103+00:00", "trade", 14.515, 30.0]
["2026-09-02T16:25:54.928455+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:54.928955+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:55.467391+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:25:55.467822+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:55.468355+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:55.586725+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:55.929165+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:55.929619+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:56.574130+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:56.574683+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:56.575281+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.472547+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720386+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720829+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720849+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720865+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.720871+00:00", "trade", 14.515, 103.0]
["2026-09-02T16:25:58.721324+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.721554+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.722023+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.724158+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:58.760434+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.628063+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.628074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.628173+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.628530+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.651060+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.651838+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:25:59.999746+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.001837+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:26:00.001838+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:26:00.002332+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.002340+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.002357+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.002370+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.002826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.014242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.043546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.044032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:00.044045+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.574820+00:00", "trade", 14.51, 94.0]
["2026-09-02T16:26:01.575271+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.575778+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.575792+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.575800+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.575837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.575894+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.576039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.576289+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.576302+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.579139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.606511+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.606544+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.879964+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:26:01.879966+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.883113+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.883429+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.883598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.912369+00:00", "trade", 14.515, 33.0]
["2026-09-02T16:26:01.980569+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:26:01.980569+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.980600+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.980643+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:01.980644+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:01.981141+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.981214+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.981269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.981286+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:01.981587+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.001472+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.040713+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:26:02.042854+00:00", "trade", 14.51, 92.0]
["2026-09-02T16:26:02.043274+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.043306+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.043325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.043338+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.043394+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.043782+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.191596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.191805+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.191855+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:02.410581+00:00", "trade", 14.51, 7.0]
["2026-09-02T16:26:02.442327+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442330+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442331+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:26:02.442331+00:00", "trade", 14.51, 99.0]
["2026-09-02T16:26:02.442334+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442341+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442348+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442354+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442361+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442377+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442384+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442392+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442407+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442415+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:02.442428+00:00", "trade", 14.51, 80.0]
["2026-09-02T16:26:02.442429+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442444+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442480+00:00", "trade", 14.51, 21.0]
["2026-09-02T16:26:02.442480+00:00", "trade", 14.51, 79.0]
["2026-09-02T16:26:02.442481+00:00", "trade", 14.51, 21.0]
["2026-09-02T16:26:02.442481+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442502+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442509+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442517+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442537+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442544+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442551+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442558+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442582+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442630+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442653+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442696+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.442832+00:00", "trade", 14.5, 13.0]
["2026-09-02T16:26:02.442960+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.443026+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.443332+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.443465+00:00", "trade", 14.505, 32.0]
["2026-09-02T16:26:02.445135+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.445828+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.446083+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.446402+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:26:02.450975+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.934401+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:02.936942+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:26:03.092141+00:00", "trade", 14.4942, 100.0]
["2026-09-02T16:26:03.437772+00:00", "trade", 14.5087, 25.0]
["2026-09-02T16:26:03.440310+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:04.129255+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:04.129663+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:04.268538+00:00", "trade", 14.5089, 6.0]
["2026-09-02T16:26:04.268901+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:26:04.269232+00:00", "trade", 14.5, 4.0]
["2026-09-02T16:26:04.894004+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:04.898255+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:04.938217+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.036106+00:00", "trade", 14.4943, 100.0]
["2026-09-02T16:26:05.157028+00:00", "trade", 14.51, 25.0]
["2026-09-02T16:26:05.157978+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.280010+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.489882+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.657507+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.731310+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:26:05.852950+00:00", "trade", 14.5134, 53.0]
["2026-09-02T16:26:05.880323+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:05.921776+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:06.042826+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:06.131233+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:06.190134+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:06.532540+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:06.567702+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:07.277876+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:07.279771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:07.798570+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:09.514500+00:00", "trade", 14.5088, 22.0]
["2026-09-02T16:26:12.107903+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:12.501951+00:00", "trade", 14.5133, 1.0]
["2026-09-02T16:26:12.502757+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:15.425087+00:00", "trade", 14.505, 31.0]
["2026-09-02T16:26:15.691772+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:15.816978+00:00", "trade", 14.505, 84.0]
["2026-09-02T16:26:15.817779+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.079569+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.079882+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.079887+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.081592+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.118943+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.609306+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:16.609761+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.168131+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.168208+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.168762+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.168771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.170291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.170297+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.170526+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.379701+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.379728+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.925587+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:26:20.926579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:20.927040+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:21.194838+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:21.195292+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:21.539864+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.227035+00:00", "trade", 14.5089, 6.0]
["2026-09-02T16:26:23.227393+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:26:23.227691+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:26:23.229048+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:26:23.661051+00:00", "trade", 14.505, 50.0]
["2026-09-02T16:26:23.842311+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.842367+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.842475+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.842933+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.843283+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.843396+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:23.914258+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:24.177343+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.044495+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.044984+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.445513+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.445934+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.445988+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.459098+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.459124+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.459727+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.714764+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.716273+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.816743+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.852105+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.852126+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.852569+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.856718+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:25.891697+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.082033+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.082070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.082095+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.082443+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.082731+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.494751+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.495205+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.824208+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.825147+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:26.825604+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.036008+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.299927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.299928+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.299930+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:26:27.299931+00:00", "trade", 14.5, 926.0]
["2026-09-02T16:26:27.299934+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.299948+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300012+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300013+00:00", "trade", 14.5, 74.0]
["2026-09-02T16:26:27.300014+00:00", "trade", 14.5, 249.0]
["2026-09-02T16:26:27.300020+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300142+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300143+00:00", "trade", 14.5, 751.0]
["2026-09-02T16:26:27.300144+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:26:27.300145+00:00", "trade", 14.5, 3400.0]
["2026-09-02T16:26:27.300146+00:00", "trade", 14.5, 39.0]
["2026-09-02T16:26:27.300152+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300152+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.300152+00:00", "trade", 14.5, 70.0]
["2026-09-02T16:26:27.300154+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:26:27.300156+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300241+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300246+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:26:27.300247+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300249+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300252+00:00", "trade", 14.5, 906.0]
["2026-09-02T16:26:27.300254+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300255+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:26:27.300261+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300262+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300276+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300283+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300290+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300306+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300314+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.300317+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300327+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:26:27.300328+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300328+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300329+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:26:27.300329+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.300330+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:26:27.300330+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:26:27.300332+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.300333+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300335+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300343+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300351+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300351+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300358+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300365+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300371+00:00", "trade", 14.5, 55.0]
["2026-09-02T16:26:27.300373+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300383+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300390+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300397+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300399+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300403+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300408+00:00", "trade", 14.5, 927.0]
["2026-09-02T16:26:27.300409+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300411+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300424+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300437+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300451+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300452+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300458+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.300465+00:00", "trade", 14.5, 99.0]
["2026-09-02T16:26:27.300606+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300647+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300658+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300807+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300823+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300862+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300884+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300888+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300908+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300913+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300921+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.300932+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.300932+00:00", "trade", 14.5, 75.0]
["2026-09-02T16:26:27.300994+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.301012+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.301125+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.301141+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.301595+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:26:27.301804+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:26:27.301805+00:00", "trade", 14.5, 25.0]
["2026-09-02T16:26:27.301889+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.301958+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.302107+00:00", "trade", 14.5, 178.0]
["2026-09-02T16:26:27.302296+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.302705+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.303473+00:00", "trade", 14.5, 37.0]
["2026-09-02T16:26:27.303977+00:00", "trade", 14.5, 62.0]
["2026-09-02T16:26:27.303980+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304026+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304083+00:00", "trade", 14.5, 47.0]
["2026-09-02T16:26:27.304085+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304150+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304356+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304419+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304470+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.304481+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308043+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:26:27.308044+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.308045+00:00", "trade", 14.5, 73.0]
["2026-09-02T16:26:27.308047+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.308106+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308113+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308139+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308145+00:00", "trade", 14.5, 73.0]
["2026-09-02T16:26:27.308146+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308149+00:00", "trade", 14.5, 73.0]
["2026-09-02T16:26:27.308154+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308155+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.308161+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308181+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308189+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:26:27.308191+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308201+00:00", "trade", 14.5, 163.0]
["2026-09-02T16:26:27.308202+00:00", "trade", 14.5, 201.0]
["2026-09-02T16:26:27.308221+00:00", "trade", 14.5, 166.0]
["2026-09-02T16:26:27.308223+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.308223+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:26:27.308223+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308224+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.308240+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308247+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308249+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308253+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:26:27.308254+00:00", "trade", 14.5, 73.0]
["2026-09-02T16:26:27.308254+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:26:27.308254+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:26:27.308261+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308272+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308281+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308288+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308290+00:00", "trade", 14.5, 249.0]
["2026-09-02T16:26:27.308295+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308303+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308310+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308317+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308325+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308331+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308339+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308346+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308353+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308360+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308367+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308375+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308381+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308394+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308397+00:00", "trade", 14.5, 43.0]
["2026-09-02T16:26:27.308412+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308595+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308666+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308690+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308714+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308721+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308729+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308746+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308756+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.308998+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309163+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309211+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309218+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309242+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.309322+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.310631+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:26:27.318708+00:00", "trade", 14.5, 22.0]
["2026-09-02T16:26:27.329536+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.400785+00:00", "trade", 14.5, 16.0]
["2026-09-02T16:26:27.448002+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.553017+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.747889+00:00", "trade", 14.505, 1500.0]
["2026-09-02T16:26:27.748693+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.749554+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.750012+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.750024+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.928952+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.929405+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:27.980553+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:28.071261+00:00", "trade", 14.505, 25.0]
["2026-09-02T16:26:28.219961+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:28.308713+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:28.373266+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:28.536029+00:00", "trade", 14.5041, 1.0]
["2026-09-02T16:26:28.602353+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:28.677656+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:30.070742+00:00", "trade", 14.5089, 50.0]
["2026-09-02T16:26:30.273943+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:30.274539+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:30.274659+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:30.296839+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:30.414826+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.593258+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.593312+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.593700+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.593706+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.596324+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.614647+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:31.701430+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.011934+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.030418+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.030577+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.034867+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.518542+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:32.518568+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.519198+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.519236+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.519298+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.519328+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.519367+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.520019+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:32.711069+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:33.150279+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:33.368680+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.007924+00:00", "trade", 14.509, 26.0]
["2026-09-02T16:26:34.008738+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.035419+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.075049+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:26:34.075832+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.078898+00:00", "trade", 14.505, 390.0]
["2026-09-02T16:26:34.079643+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.079862+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.079889+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080099+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080160+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080212+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080229+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080315+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080337+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080549+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080557+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080647+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.080762+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.083670+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:26:34.675033+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.675422+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.675472+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.731516+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.731571+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.731637+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.732113+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:34.997455+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.000127+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.000162+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.000949+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002195+00:00", "trade", 14.51, 566.0]
["2026-09-02T16:26:35.002244+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002245+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002246+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:26:35.002249+00:00", "trade", 14.51, 52.0]
["2026-09-02T16:26:35.002251+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002254+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002254+00:00", "trade", 14.51, 70.0]
["2026-09-02T16:26:35.002256+00:00", "trade", 14.51, 139.0]
["2026-09-02T16:26:35.002307+00:00", "trade", 14.51, 180.0]
["2026-09-02T16:26:35.002309+00:00", "trade", 14.51, 389.0]
["2026-09-02T16:26:35.002314+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:26:35.002322+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002336+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002342+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002349+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002356+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002370+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002393+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002394+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002406+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002407+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002414+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002415+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002422+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002428+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002435+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002441+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002449+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002462+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002469+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002476+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002477+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:26:35.002482+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002488+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002495+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002501+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002508+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002563+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002643+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:26:35.002645+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002646+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002646+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:26:35.002646+00:00", "trade", 14.51, 157.0]
["2026-09-02T16:26:35.002698+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002741+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:26:35.002760+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002830+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002861+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.002875+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:26:35.003193+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:26:35.003200+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003207+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003214+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003228+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003233+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:26:35.003235+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003241+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:26:35.003242+00:00", "trade", 14.51, 211.0]
["2026-09-02T16:26:35.003242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003247+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003254+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003261+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003268+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003275+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003282+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003314+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003322+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003563+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003571+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003580+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003590+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003597+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:26:35.003608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003615+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003622+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003632+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003651+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003657+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003662+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:26:35.003669+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003695+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003805+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003810+00:00", "trade", 14.52, 65.0]
["2026-09-02T16:26:35.003814+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:26:35.003837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003870+00:00", "trade", 14.52, 35.0]
["2026-09-02T16:26:35.003877+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003878+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:26:35.003887+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:26:35.003889+00:00", "trade", 14.52, 38.0]
["2026-09-02T16:26:35.003946+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.003950+00:00", "trade", 14.52, 62.0]
["2026-09-02T16:26:35.003955+00:00", "trade", 14.52, 28.0]
["2026-09-02T16:26:35.003976+00:00", "trade", 14.52, 72.0]
["2026-09-02T16:26:35.003981+00:00", "trade", 14.52, 36.0]
["2026-09-02T16:26:35.004001+00:00", "trade", 14.52, 66.0]
["2026-09-02T16:26:35.004116+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004297+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004414+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004441+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004466+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004633+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.004676+00:00", "trade", 14.52, 88.0]
["2026-09-02T16:26:35.004680+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:26:35.004766+00:00", "trade", 14.52, 88.0]
["2026-09-02T16:26:35.004770+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:26:35.005137+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.005969+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.006340+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.006834+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.006859+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.007555+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.007621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.007674+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.008827+00:00", "trade", 14.51, 191.0]
["2026-09-02T16:26:35.009178+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.009621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.009632+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.010819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.010863+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.011633+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.014995+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.017256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.036299+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.036481+00:00", "trade", 14.5079, 1.0]
["2026-09-02T16:26:35.046975+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:26:35.203936+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.203944+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.256368+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.538143+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.605694+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.827143+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:35.908401+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.047635+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:26:36.048441+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.366826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.383336+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:26:36.383584+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.383610+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.384066+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.384123+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:36.778152+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:37.031907+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:37.031933+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:37.086704+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:26:37.086766+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:37.319286+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:37.734633+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.234637+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.421371+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.421400+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.422063+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.422119+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.456176+00:00", "trade", 14.4966, 200.0]
["2026-09-02T16:26:38.456965+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.461106+00:00", "trade", 14.4966, 12.0]
["2026-09-02T16:26:38.735330+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.735700+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:38.926708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:39.886720+00:00", "trade", 14.515, 5050.0]
["2026-09-02T16:26:39.888195+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:39.888874+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:40.294075+00:00", "trade", 14.51, 99.0]
["2026-09-02T16:26:40.348178+00:00", "trade", 14.5131, 99.0]
["2026-09-02T16:26:40.888413+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:40.888441+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:40.889163+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:40.959330+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:41.284720+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:41.289493+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:41.289519+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:41.850785+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:42.574650+00:00", "trade", 14.515, 300.0]
["2026-09-02T16:26:44.031480+00:00", "trade", 14.5096, 22.0]
["2026-09-02T16:26:45.515653+00:00", "trade", 14.497, 15.0]
["2026-09-02T16:26:45.517106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.294873+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:26:46.400137+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.400191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.400250+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.400576+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.400684+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.400730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:46.891005+00:00", "trade", 14.5114, 1.0]
["2026-09-02T16:26:46.891155+00:00", "trade", 14.5114, 1.0]
["2026-09-02T16:26:46.896819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:47.828444+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:47.932320+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:48.389412+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:48.736042+00:00", "trade", 14.497, 400.0]
["2026-09-02T16:26:50.531529+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:50.559075+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:50.560120+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:50.560451+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:50.586379+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.120034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.120349+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.127064+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.273161+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.273189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.811500+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:51.811563+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:52.576464+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:52.576493+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:52.577184+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:52.610266+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:53.343098+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:53.785710+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:53.785739+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.390676+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:26:55.391373+00:00", "trade", 14.51, 17.0]
["2026-09-02T16:26:55.855115+00:00", "trade", 14.5084, 54.0]
["2026-09-02T16:26:55.936777+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.936784+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.936833+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.936841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.937434+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.937914+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:55.937989+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:56.109907+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:56.110737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:56.111190+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:56.264789+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:56.503750+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:57.184749+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:57.184950+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:57.200653+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:57.263919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.018383+00:00", "trade", 14.5199, 3998.0]
["2026-09-02T16:26:58.018462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.019185+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.019645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.020655+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.021100+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.021270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.022604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.023306+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.153273+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.153727+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.153744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.154183+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:58.488915+00:00", "trade", 14.5111, 1.0]
["2026-09-02T16:26:59.082046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.082495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.082515+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.082955+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.126687+00:00", "trade", 14.5091, 1.0]
["2026-09-02T16:26:59.236857+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.298871+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.403236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.503057+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.752205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.916354+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:26:59.932290+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.602038+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.602244+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.602493+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.613046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.613221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:00.651725+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:01.579687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:01.608499+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:03.023919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:03.074915+00:00", "trade", 14.515, 89.0]
["2026-09-02T16:27:03.143691+00:00", "trade", 14.515, 59.0]
["2026-09-02T16:27:04.424297+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.424758+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.548214+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:04.549013+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.903994+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.904068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.904412+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.904604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.911052+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.911148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.911797+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:04.914248+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:05.012342+00:00", "trade", 14.5124, 27.0]
["2026-09-02T16:27:05.013139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:05.244380+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:05.245121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:05.672661+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:27:05.673726+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:27:05.946563+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:05.947608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.041936+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.042507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.587667+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.587739+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588069+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:06.588169+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:27:06.588301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588432+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588439+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588497+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588593+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.588948+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.589254+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.728475+00:00", "trade", 14.5127, 18.0]
["2026-09-02T16:27:06.728871+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922632+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922704+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:27:06.922704+00:00", "trade", 14.52, 32.0]
["2026-09-02T16:27:06.922706+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:27:06.922706+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:27:06.922706+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922727+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922736+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922756+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.922896+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:27:06.923008+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.923260+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.923348+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:27:06.923957+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.924200+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:27:06.924204+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.924369+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.929692+00:00", "trade", 14.4977, 100.0]
["2026-09-02T16:27:06.930493+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:06.942794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:08.753617+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:08.754343+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.901711+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.901729+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.902224+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.902371+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.902570+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:09.903244+00:00", "trade", 14.515, 17.0]
["2026-09-02T16:27:09.903295+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:27:09.903951+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.904406+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:09.915290+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:10.397303+00:00", "trade", 14.4979, 300.0]
["2026-09-02T16:27:11.584312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:12.794105+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:12.855307+00:00", "trade", 14.515, 49.0]
["2026-09-02T16:27:14.015692+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:14.963995+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:27:15.032334+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.032827+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:27:15.032871+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.032891+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:27:15.033019+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033302+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033303+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033306+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:27:15.033306+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:27:15.033307+00:00", "trade", 14.52, 98.0]
["2026-09-02T16:27:15.033311+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:27:15.033313+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033315+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:27:15.033315+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033324+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033325+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033337+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033473+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033479+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033486+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033499+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033506+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033520+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033534+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:27:15.033542+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033550+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033556+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033562+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033569+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033576+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033583+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033589+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033596+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033599+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033602+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033608+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:27:15.033612+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:27:15.033623+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033631+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033634+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033638+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033644+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033651+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.033651+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:27:15.033798+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:27:15.033832+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:27:15.033910+00:00", "trade", 14.52, 27.0]
["2026-09-02T16:27:15.033913+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:27:15.033913+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:27:15.033913+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:27:15.033913+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.033954+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.033967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.033973+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.033988+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:27:15.034053+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034080+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034139+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034164+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034198+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034225+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034261+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034312+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:27:15.034465+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034597+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034631+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034643+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.034912+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.035442+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:27:15.035593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.035863+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:27:15.039159+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.039373+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.039459+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.039507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.039856+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.040212+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:27:15.064584+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.109921+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:27:15.158036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.164810+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.300517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.300542+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.396752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.569573+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.570286+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.571000+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.601693+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.602066+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.928109+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.964312+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:15.971496+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:15.972076+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195506+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:27:16.195507+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:16.195509+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:27:16.195510+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195514+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:16.195514+00:00", "trade", 14.53, 98.0]
["2026-09-02T16:27:16.195517+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:27:16.195517+00:00", "trade", 14.53, 700.0]
["2026-09-02T16:27:16.195532+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:16.195559+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195564+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:27:16.195565+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195569+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195570+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:27:16.195610+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195617+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195624+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195631+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195633+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195638+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195652+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195660+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195667+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195688+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195694+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195701+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195714+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195720+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195727+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195734+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195748+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195762+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195790+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195797+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195804+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195810+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195838+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195859+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195866+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195873+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:16.195880+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195894+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195900+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195907+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195913+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195923+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195928+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195930+00:00", "trade", 14.53, 2944.0]
["2026-09-02T16:27:16.195932+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195932+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.195932+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195934+00:00", "trade", 14.53, 120.0]
["2026-09-02T16:27:16.195936+00:00", "trade", 14.53, 60.0]
["2026-09-02T16:27:16.195936+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:16.195937+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:27:16.195937+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195942+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195949+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195956+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195963+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195969+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195975+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195988+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.195996+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196002+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196009+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196098+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:27:16.196098+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196099+00:00", "trade", 14.54, 796.0]
["2026-09-02T16:27:16.196105+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196112+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196128+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196131+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196136+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196147+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196150+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196169+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196177+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196181+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196187+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196194+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196201+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196210+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196217+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196224+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196231+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196240+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196247+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196276+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196343+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196372+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:16.196395+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196404+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196439+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196460+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:16.196497+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196604+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196621+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.196645+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.197156+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.199550+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:27:16.199559+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.199719+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.200102+00:00", "trade", 14.535, 400.0]
["2026-09-02T16:27:16.200774+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.200784+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.201014+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.202664+00:00", "trade", 14.535, 390.0]
["2026-09-02T16:27:16.204875+00:00", "trade", 14.535, 110.0]
["2026-09-02T16:27:16.225034+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:27:16.230783+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.230790+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.248052+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.248077+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.262400+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.298155+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.396419+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:16.548914+00:00", "trade", 14.5331, 2.0]
["2026-09-02T16:27:16.600679+00:00", "trade", 14.4992, 100.0]
["2026-09-02T16:27:17.052708+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:27:17.937471+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:17.937501+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:18.171967+00:00", "trade", 14.5144, 21.0]
["2026-09-02T16:27:18.198541+00:00", "trade", 14.5144, 4.0]
["2026-09-02T16:27:18.377078+00:00", "trade", 14.4992, 57.0]
["2026-09-02T16:27:18.701434+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.155640+00:00", "trade", 14.5131, 9.0]
["2026-09-02T16:27:19.264039+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.264065+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.450423+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.705791+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:27:19.708386+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.708413+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.709118+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:19.775465+00:00", "trade", 14.5131, 50.0]
["2026-09-02T16:27:20.574424+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:21.137003+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:22.183871+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:22.183902+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:22.184428+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:22.188839+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:27:22.193291+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:22.491521+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.034794+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:27:23.035146+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.035529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.036049+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.038454+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.039299+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.043381+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.076998+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.077147+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.077206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.102998+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.102999+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103000+00:00", "trade", 14.53, 7800.0]
["2026-09-02T16:27:23.103002+00:00", "trade", 14.53, 201.0]
["2026-09-02T16:27:23.103003+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103005+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103006+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103007+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103053+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103059+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103061+00:00", "trade", 14.53, 7.0]
["2026-09-02T16:27:23.103066+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103072+00:00", "trade", 14.53, 11.0]
["2026-09-02T16:27:23.103074+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103081+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103087+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103094+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103107+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103121+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103134+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103141+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103148+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103162+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103168+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103175+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:27:23.103183+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103190+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103196+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103199+00:00", "trade", 14.53, 75.0]
["2026-09-02T16:27:23.103202+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103208+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103215+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103224+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103231+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103237+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103244+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103250+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103257+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103264+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103277+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103283+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103295+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103396+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:27:23.103447+00:00", "trade", 14.53, 8.0]
["2026-09-02T16:27:23.103449+00:00", "trade", 14.53, 329.0]
["2026-09-02T16:27:23.103449+00:00", "trade", 14.53, 29.0]
["2026-09-02T16:27:23.103450+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103450+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103483+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:27:23.103535+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:23.103548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103577+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103712+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103727+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103751+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103839+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103848+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.103909+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.104023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.104297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.104369+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.105092+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.106590+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:27:23.107051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.107870+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.108307+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.108314+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.179016+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:27:23.203875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.618032+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.618096+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:23.810761+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.347146+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.347566+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.348162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.443520+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.589664+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:27:24.713014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:24.998936+00:00", "trade", 14.5159, 1.0]
["2026-09-02T16:27:25.844245+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:25.844269+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:25.844949+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:25.845419+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:25.924492+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.366490+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.366517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.367115+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.367697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.367723+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.368618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.368698+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.369151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.431583+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.431639+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.448321+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.455314+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:27:26.470100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.471961+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.474442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.500249+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.952333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:26.952358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.310634+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.593276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.593301+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.593756+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.593810+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.594038+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.594495+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:27.622435+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:28.061533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:28.103644+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:27:29.103624+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:27:29.948828+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:27:30.087316+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.202691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.208986+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.209011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.209633+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.210144+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.210169+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.259098+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.259231+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:30.259786+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.097288+00:00", "trade", 14.525, 1000.0]
["2026-09-02T16:27:31.099510+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.099536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.187965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.187993+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.193528+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.264469+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.264971+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.265432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.382498+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.811524+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.811552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.812058+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:31.958470+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.373298+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.373326+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.465453+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.567898+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.691836+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:27:32.989133+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:32.990399+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:33.060160+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:27:34.596784+00:00", "trade", 14.5005, 7.0]
["2026-09-02T16:27:34.764780+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.765422+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.765483+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.785070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.792987+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.793438+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:34.803663+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:35.113035+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:35.264743+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:35.479227+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:36.557099+00:00", "trade", 14.5168, 27.0]
["2026-09-02T16:27:36.569712+00:00", "trade", 14.5298, 30.0]
["2026-09-02T16:27:36.751216+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:36.751870+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:36.933596+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:36.933996+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.122818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.396225+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.396334+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.396797+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.396807+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.399115+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:27:37.399443+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.399572+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.400101+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.426190+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.642423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.659219+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.659673+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.878296+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.878706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:37.879898+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030409+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030431+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:38.030431+00:00", "trade", 14.53, 254.0]
["2026-09-02T16:27:38.030490+00:00", "trade", 14.53, 393.0]
["2026-09-02T16:27:38.030491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030499+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030545+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030560+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030603+00:00", "trade", 14.53, 189.0]
["2026-09-02T16:27:38.030632+00:00", "trade", 14.53, 7.0]
["2026-09-02T16:27:38.030634+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:38.030820+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.030866+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:27:38.031004+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.031034+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:27:38.031641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.032145+00:00", "trade", 14.53, 124.0]
["2026-09-02T16:27:38.033870+00:00", "trade", 14.53, 350.0]
["2026-09-02T16:27:38.035029+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.035395+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.035597+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.038455+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.041854+00:00", "trade", 14.53, 87.0]
["2026-09-02T16:27:38.042558+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.084539+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.188748+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377202+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377322+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:27:38.377532+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377546+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377612+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377631+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377637+00:00", "trade", 14.53, 174.0]
["2026-09-02T16:27:38.377720+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:38.377833+00:00", "trade", 14.53, 52.0]
["2026-09-02T16:27:38.377941+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.377954+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.378030+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.378070+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:38.378089+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.378091+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:27:38.378490+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.378551+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.378903+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.379010+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.388580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.397797+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.397812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.645162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.652249+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:38.683971+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.015055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.015370+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.019507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.034629+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.035406+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.058995+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.110523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.111098+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.111357+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.116543+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.116586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.118241+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.118352+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.118933+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.119228+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.545260+00:00", "trade", 14.525, 699.0]
["2026-09-02T16:27:39.547767+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:39.634770+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.003740+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.309871+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.310708+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.388519+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.615822+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.615829+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.617737+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.617745+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.617767+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.617768+00:00", "trade", 14.53, 270.0]
["2026-09-02T16:27:40.617775+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.617820+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.618046+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.618230+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.620653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.642300+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.650679+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.667591+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:27:40.667592+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:40.790476+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.033558+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.033565+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.034928+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.053186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.258691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.258965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.259154+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.911997+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:41.912485+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.071663+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.175843+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.534452+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.673470+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.717391+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:42.717400+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:43.357403+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:43.358581+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:43.526107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:43.576361+00:00", "trade", 14.5273, 27.0]
["2026-09-02T16:27:43.577191+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:43.827297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.141183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.187111+00:00", "trade", 14.5171, 51.0]
["2026-09-02T16:27:44.573483+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.835217+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.835895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.835935+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.835946+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:44.945481+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.173311+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.333969+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.378300+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.379067+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.379523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.389435+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:45.994401+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.108758+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.108853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.196793+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.196910+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.197469+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.199353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.204439+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:27:46.205259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.213887+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.309112+00:00", "trade", 14.5244, 1.0]
["2026-09-02T16:27:46.730617+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:46.730978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:47.073260+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:48.038343+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:48.086112+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:48.889426+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:48.898429+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:48.899238+00:00", "trade", 14.5173, 1.0]
["2026-09-02T16:27:50.318940+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:27:50.426269+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:50.565728+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:52.521962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:52.806247+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:52.807141+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:54.455227+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:27:54.918907+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:55.501100+00:00", "trade", 14.517, 19.0]
["2026-09-02T16:27:55.502299+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:55.502754+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:27:55.635299+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:55.635385+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:56.708821+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:56.708829+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:56.713331+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.018103+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.026142+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.026758+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.026834+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.060622+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.836900+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.837343+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.862018+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:57.887067+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:58.559671+00:00", "trade", 14.53, 16.0]
["2026-09-02T16:27:58.560466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:58.690259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:58.979677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.114029+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.378010+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:27:59.378016+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:27:59.378472+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.378493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.378937+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.378967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.384809+00:00", "trade", 14.53, 76.0]
["2026-09-02T16:27:59.431378+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:27:59.483564+00:00", "trade", 14.5171, 25.0]
["2026-09-02T16:27:59.484339+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:00.737459+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:00.739799+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:00.741272+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.186279+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.186725+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.186751+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.186995+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.230227+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.812616+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:01.955556+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:02.155317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:02.299267+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:28:02.299632+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:28:02.299946+00:00", "trade", 14.52, 16.0]
["2026-09-02T16:28:02.300095+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:02.300461+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:02.300561+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.656922+00:00", "trade", 14.5037, 100.0]
["2026-09-02T16:28:03.772283+00:00", "trade", 14.525, 14.0]
["2026-09-02T16:28:03.772284+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:03.772284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772286+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:03.772287+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:28:03.772294+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:28:03.772294+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:28:03.772294+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:28:03.772296+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772300+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:28:03.772302+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772304+00:00", "trade", 14.52, 18.0]
["2026-09-02T16:28:03.772304+00:00", "trade", 14.52, 86.0]
["2026-09-02T16:28:03.772353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772488+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772500+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772516+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:28:03.772519+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:03.772520+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772527+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772531+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772532+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:28:03.772535+00:00", "trade", 14.52, 324.0]
["2026-09-02T16:28:03.772536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772539+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772551+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772557+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772564+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772572+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772583+00:00", "trade", 14.52, 67.0]
["2026-09-02T16:28:03.772608+00:00", "trade", 14.52, 33.0]
["2026-09-02T16:28:03.772612+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772634+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772664+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:03.772667+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:28:03.772667+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:28:03.772667+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:03.772670+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:28:03.772715+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772768+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772841+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772858+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772882+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772889+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772911+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772918+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772924+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772942+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772973+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.772981+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773111+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773122+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773218+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773515+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.773705+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.774028+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.775022+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.782474+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:28:03.782872+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.783093+00:00", "trade", 14.52, 91.0]
["2026-09-02T16:28:03.783262+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.788384+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:28:03.795069+00:00", "trade", 14.52, 102.0]
["2026-09-02T16:28:03.795832+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:03.806466+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:03.807151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:04.041546+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:04.042024+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:04.597672+00:00", "trade", 14.5272, 1.0]
["2026-09-02T16:28:05.038729+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:05.038730+00:00", "trade", 14.525, 38.0]
["2026-09-02T16:28:05.039823+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:05.610605+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:28:05.612223+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066317+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066318+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066319+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:28:06.066322+00:00", "trade", 14.52, 600.0]
["2026-09-02T16:28:06.066434+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066439+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066455+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066455+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066461+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066462+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066489+00:00", "trade", 14.52, 800.0]
["2026-09-02T16:28:06.066502+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:06.066506+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066512+00:00", "trade", 14.52, 600.0]
["2026-09-02T16:28:06.066533+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066549+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066551+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066592+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066616+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066629+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066631+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066631+00:00", "trade", 14.52, 37.0]
["2026-09-02T16:28:06.066631+00:00", "trade", 14.52, 19.0]
["2026-09-02T16:28:06.066632+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:28:06.066640+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.066649+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066656+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066663+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066668+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.066669+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066670+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:06.066670+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:28:06.066671+00:00", "trade", 14.52, 134.0]
["2026-09-02T16:28:06.066671+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066675+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066682+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066689+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066697+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066705+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066721+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066726+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066746+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:06.066777+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.066917+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066918+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.066918+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.067202+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.069360+00:00", "trade", 14.52, 130.0]
["2026-09-02T16:28:06.070595+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.071436+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.071459+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.073626+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:06.104067+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104068+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:06.104094+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:28:06.104097+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104357+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104388+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104413+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.104413+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:06.104413+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104425+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104431+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104438+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104445+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104451+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104457+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104464+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:06.104466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104479+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104623+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104740+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104757+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104772+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104827+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104839+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104931+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.104968+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.105084+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.105284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.106714+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:06.108481+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.205691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.327694+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:06.976836+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.369710+00:00", "trade", 14.5174, 27.0]
["2026-09-02T16:28:08.379913+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:08.379914+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.379916+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:28:08.379917+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:28:08.379920+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:08.380018+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380026+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380031+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:08.380034+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:28:08.380034+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380042+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380055+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:08.380068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380069+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380114+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:08.380119+00:00", "trade", 14.52, 1589.0]
["2026-09-02T16:28:08.380121+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:08.380125+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:08.380166+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380166+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380166+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380221+00:00", "trade", 14.525, 500.0]
["2026-09-02T16:28:08.380223+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380223+00:00", "trade", 14.52, 304.0]
["2026-09-02T16:28:08.380285+00:00", "trade", 14.52, 129.0]
["2026-09-02T16:28:08.380285+00:00", "trade", 14.52, 114.0]
["2026-09-02T16:28:08.380286+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:08.380287+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:08.380293+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380304+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380321+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380327+00:00", "trade", 14.52, 152.0]
["2026-09-02T16:28:08.380363+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380402+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380409+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380417+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380454+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380531+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380562+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380562+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380660+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380721+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380728+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.380796+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.381175+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.386004+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:08.386402+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.386671+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.386686+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.387124+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.390162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:08.393096+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:08.401244+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:28:08.421530+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:08.476581+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:08.978948+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.290939+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.382263+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.520313+00:00", "trade", 14.5185, 53.0]
["2026-09-02T16:28:09.742225+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.742447+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.742468+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:09.744460+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:10.019366+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:10.019580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:10.055846+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:10.137290+00:00", "trade", 14.5212, 2.0]
["2026-09-02T16:28:10.151796+00:00", "trade", 14.5212, 3.0]
["2026-09-02T16:28:10.159680+00:00", "trade", 14.5212, 1.0]
["2026-09-02T16:28:11.167220+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:11.167221+00:00", "trade", 14.525, 4.0]
["2026-09-02T16:28:11.167714+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:11.168085+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:11.195365+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:11.544659+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:12.511358+00:00", "trade", 14.5185, 1.0]
["2026-09-02T16:28:12.901980+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:12.904516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:12.935788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:12.935811+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:13.416568+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:13.416569+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:13.416571+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:13.416610+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:13.416637+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:13.417276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:13.417332+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:13.441007+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:14.662881+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:28:14.810528+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:15.073524+00:00", "trade", 14.525, 4.0]
["2026-09-02T16:28:15.493035+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:15.523351+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:15.838490+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:15.841270+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:28:16.496205+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:28:16.521006+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:17.775206+00:00", "trade", 14.5176, 26.0]
["2026-09-02T16:28:19.013345+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:28:19.013345+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:19.013410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013415+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:19.013423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013426+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:19.013430+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013432+00:00", "trade", 14.52, 136.0]
["2026-09-02T16:28:19.013436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013457+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013464+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:19.013487+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013501+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013508+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013544+00:00", "trade", 14.52, 129.0]
["2026-09-02T16:28:19.013544+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:28:19.013638+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013665+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013720+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013726+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013733+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013739+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013746+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013760+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013767+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013773+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013780+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013788+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:19.013790+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:28:19.013792+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:28:19.013793+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.013794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.013801+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.013974+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014076+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014096+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014103+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014149+00:00", "trade", 14.515, 389.0]
["2026-09-02T16:28:19.014150+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:28:19.014151+00:00", "trade", 14.515, 611.0]
["2026-09-02T16:28:19.014153+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014170+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014305+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014347+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:19.014726+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014775+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014802+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.014809+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.015039+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:19.015360+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.015636+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.016000+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.120220+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.120729+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.670905+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:19.944998+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:19.945447+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.018696+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504012+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504031+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:28:20.504347+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504465+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504697+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504984+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.504991+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.505021+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.505167+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.505175+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.505502+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.505778+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.563537+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.563554+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.979404+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.979780+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.980011+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:20.980138+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.038737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.090140+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:28:21.090808+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:28:21.710491+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.710915+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.710961+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.712690+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:28:21.713091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:21.713224+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:22.126870+00:00", "trade", 14.5175, 70.0]
["2026-09-02T16:28:22.613491+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:23.548613+00:00", "trade", 14.515, 620.0]
["2026-09-02T16:28:23.550148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:23.690334+00:00", "trade", 14.515, 1100.0]
["2026-09-02T16:28:23.969811+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:24.451438+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:24.959916+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:25.986577+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:26.176355+00:00", "trade", 14.5217, 4.0]
["2026-09-02T16:28:26.179443+00:00", "trade", 14.5217, 2.0]
["2026-09-02T16:28:26.180963+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:28:26.421549+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:26.546787+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:26.578846+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:27.405482+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:28:27.406159+00:00", "trade", 14.51, 12.0]
["2026-09-02T16:28:28.150381+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:28.150486+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:28.151017+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:28.932556+00:00", "trade", 14.515, 120.0]
["2026-09-02T16:28:29.927422+00:00", "trade", 14.515, 2.0]
["2026-09-02T16:28:29.928883+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:29.929345+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.798855+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.798858+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.799043+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.799094+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.799363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.799627+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:30.800087+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:31.004559+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:31.004622+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:31.048043+00:00", "trade", 14.515, 17.0]
["2026-09-02T16:28:31.088647+00:00", "trade", 14.515, 69.0]
["2026-09-02T16:28:31.140449+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:28:31.361517+00:00", "trade", 14.5107, 4.0]
["2026-09-02T16:28:31.933325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:31.934903+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:28:32.776974+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:32.777367+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:32.777766+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:32.778220+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:33.020361+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:33.543752+00:00", "trade", 14.5224, 50.0]
["2026-09-02T16:28:33.800009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:33.800708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:33.801170+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:33.863783+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.102993+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.103518+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.618206+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.618207+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:28:34.618778+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.618796+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.618900+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.618905+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.618973+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:28:34.619487+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.619510+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.619627+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.619656+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.620649+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.621025+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.621345+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.621802+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630065+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.630066+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.630111+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.630427+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630430+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630455+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630461+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630503+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.630510+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.630664+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.669407+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:28:34.670056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.670158+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.670230+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786048+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:28:34.786049+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.786051+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:28:34.786074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786081+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786087+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786094+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786100+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786107+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786296+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786325+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:28:34.786380+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786384+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.786394+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786409+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:28:34.786483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786488+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:34.786495+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786503+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786511+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786518+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786525+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786532+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786544+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786552+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786558+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786565+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786571+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786578+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786585+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:34.786618+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.786620+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.786620+00:00", "trade", 14.52, 96.0]
["2026-09-02T16:28:34.786620+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786672+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.786703+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786735+00:00", "trade", 14.52, 80.0]
["2026-09-02T16:28:34.786745+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786813+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786907+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786918+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.786936+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.787028+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.787060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.787083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.787285+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.788566+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.790428+00:00", "trade", 14.52, 105.0]
["2026-09-02T16:28:34.791889+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:28:34.791899+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:34.792392+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:28:34.792463+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:34.792464+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:34.792547+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792582+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792628+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792670+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792883+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.792940+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.793196+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.803515+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:28:34.804288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.823814+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:34.831280+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:28:34.832011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.832417+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.832868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.855796+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:28:34.856187+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.856867+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.886957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.923739+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:34.987475+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.037151+00:00", "trade", 14.523, 1.0]
["2026-09-02T16:28:35.901198+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.903724+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.903818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.904190+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.904239+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.904274+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.904535+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:35.905235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.905353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.919295+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.936011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.936021+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:35.956249+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:36.165443+00:00", "trade", 14.525, 150.0]
["2026-09-02T16:28:36.394594+00:00", "trade", 14.525, 49.0]
["2026-09-02T16:28:36.446300+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:36.446647+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:36.446824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:36.447281+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:36.450038+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:28:36.668602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:37.600789+00:00", "trade", 14.5175, 25.0]
["2026-09-02T16:28:37.669455+00:00", "trade", 14.5175, 23.0]
["2026-09-02T16:28:37.871245+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:38.316795+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:28:38.523667+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:38.524119+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:38.525477+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:39.434852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:39.434880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:39.671377+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:39.901816+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:28:41.389199+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.389227+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.389890+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.390350+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.419833+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.437354+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:41.803132+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:28:42.062854+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:42.062884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:42.988326+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.676645+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.676669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.676864+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.677627+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.682119+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.697964+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:43.697972+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:44.009166+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:44.073483+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:44.073517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:44.081499+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:44.383662+00:00", "trade", 14.5174, 11.0]
["2026-09-02T16:28:44.967951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.015941+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.226142+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:28:45.226799+00:00", "trade", 14.525, 14.0]
["2026-09-02T16:28:45.358826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.359047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.359226+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.359309+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.359378+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.359648+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.361826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.362335+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.362594+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.363074+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.363724+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.488537+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.488566+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:45.489169+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:46.068579+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:46.362413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:46.435448+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.857115+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.858060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.858514+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.858962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.859194+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.859646+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.879321+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.965513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:47.965935+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:48.608501+00:00", "trade", 14.525, 69.0]
["2026-09-02T16:28:48.865099+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:48.865386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:48.865865+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:48.924422+00:00", "trade", 14.5173, 3.0]
["2026-09-02T16:28:49.142425+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.143193+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.144123+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.144213+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.144582+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.144818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.148064+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.148644+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.287679+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.288124+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.543060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.543228+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.543690+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.833852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.974506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:49.975658+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.398103+00:00", "trade", 14.5173, 100.0]
["2026-09-02T16:28:50.439479+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.439525+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.439593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.439660+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.440059+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.440081+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.474084+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.619999+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:50.751611+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.173694+00:00", "trade", 14.5173, 7.0]
["2026-09-02T16:28:51.174516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.174542+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.175031+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.350195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.350692+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.353548+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:28:51.353548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.354036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.354043+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.558799+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:28:51.558799+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.558801+00:00", "trade", 14.52, 647.0]
["2026-09-02T16:28:51.558874+00:00", "trade", 14.52, 43.0]
["2026-09-02T16:28:51.558875+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:28:51.558876+00:00", "trade", 14.52, 117.0]
["2026-09-02T16:28:51.558942+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.558951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.558954+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:51.558958+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:51.558958+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.558961+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:28:51.558968+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:28:51.558991+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:28:51.559066+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559073+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559111+00:00", "trade", 14.52, 83.0]
["2026-09-02T16:28:51.559112+00:00", "trade", 14.52, 17.0]
["2026-09-02T16:28:51.559113+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559119+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559126+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559149+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:28:51.559156+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:51.559163+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:51.559170+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:28:51.559172+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:28:51.559175+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559178+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559185+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559204+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559259+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559348+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559371+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559451+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559482+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559489+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559522+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559531+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559564+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559628+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559705+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.559844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.560269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.560501+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.560950+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.560991+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.563091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.563449+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.563687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.743150+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.743467+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:51.743983+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.059709+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.482284+00:00", "trade", 14.51, 1721.0]
["2026-09-02T16:28:52.559474+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.690198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.690935+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.724734+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:52.841398+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:53.782293+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:53.813945+00:00", "trade", 14.5074, 100.0]
["2026-09-02T16:28:54.681639+00:00", "trade", 14.5171, 2.0]
["2026-09-02T16:28:55.224280+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:55.265421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.045925+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.045993+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.046334+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.052338+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.065193+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.074779+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:28:56.537654+00:00", "trade", 14.5171, 7.0]
["2026-09-02T16:28:58.028223+00:00", "trade", 14.5236, 51.0]
["2026-09-02T16:28:59.136859+00:00", "trade", 14.5236, 1.0]
["2026-09-02T16:29:00.972168+00:00", "trade", 14.5171, 3.0]
["2026-09-02T16:29:00.976184+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.114829+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.116051+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.173328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.175718+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:01.668194+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.810109+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:01.888349+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:02.196622+00:00", "trade", 14.5171, 6.0]
["2026-09-02T16:29:02.978591+00:00", "trade", 14.5171, 2.0]
["2026-09-02T16:29:03.241593+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:03.342894+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:04.650963+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:04.652034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:05.265201+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:05.265218+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:05.551400+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:29:05.552393+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.552404+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.552593+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.552688+00:00", "trade", 14.515, 128.0]
["2026-09-02T16:29:05.553058+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.557925+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.574621+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.590471+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.590621+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.590772+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.637338+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:05.703272+00:00", "trade", 14.51, 2670.0]
["2026-09-02T16:29:06.125714+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:06.126671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:06.169039+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:29:06.401928+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:06.402097+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:06.402358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.358997+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:07.403449+00:00", "trade", 14.52, 229.0]
["2026-09-02T16:29:07.403513+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:29:07.403728+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.403730+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:29:07.403731+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:29:07.403733+00:00", "trade", 14.52, 1200.0]
["2026-09-02T16:29:07.403735+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:29:07.403825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403838+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403876+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403896+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:29:07.403896+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:29:07.403900+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.403901+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403903+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.403909+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.403909+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403916+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403962+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.403982+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.404036+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:07.404113+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404125+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404131+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404139+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404146+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404153+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404154+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:29:07.404159+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404166+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404172+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404179+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404187+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404193+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404200+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404207+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404216+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:07.404267+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:29:07.404285+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:29:07.404286+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:29:07.404287+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404292+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404429+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404481+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404518+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404527+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404535+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404561+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404625+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404642+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404650+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404756+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404877+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404896+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404928+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.404973+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.405027+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:29:07.405091+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.405460+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.405474+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:29:07.405742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.408267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:07.412975+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:29:07.422605+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:29:09.404446+00:00", "trade", 14.52, 16.0]
["2026-09-02T16:29:09.582134+00:00", "trade", 14.525, 21.0]
["2026-09-02T16:29:09.583128+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:10.480272+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.382612+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:29:14.382854+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.382945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.383049+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.383051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.383129+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:29:14.383171+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.384547+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.384873+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.385078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.385220+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.392755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.482783+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.501648+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.793156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.793684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.793703+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.794150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.803086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.803539+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.803981+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.882457+00:00", "trade", 14.529, 80.0]
["2026-09-02T16:29:14.940282+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:14.940310+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:15.160870+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:29:15.178812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:15.179588+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:15.180031+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:15.909644+00:00", "trade", 14.525, 58.0]
["2026-09-02T16:29:15.911042+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:15.933860+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700756+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:29:17.700757+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:29:17.700802+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700809+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700817+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700825+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700832+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700839+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700842+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:29:17.700847+00:00", "trade", 14.52, 13.0]
["2026-09-02T16:29:17.700847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700881+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700888+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700901+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700932+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.700992+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.701039+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:29:17.701128+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701136+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701143+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701149+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701156+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701163+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701171+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701177+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701184+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701199+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701207+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701214+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:29:17.701215+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:29:17.701215+00:00", "trade", 14.52, 230.0]
["2026-09-02T16:29:17.701216+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:29:17.701217+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701264+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701347+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701409+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701435+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.701880+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.702440+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.702480+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.706064+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.706084+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.706090+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.709535+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:17.802088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:18.061806+00:00", "trade", 14.5172, 17.0]
["2026-09-02T16:29:18.101634+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.101827+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.101836+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.101865+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.102020+00:00", "trade", 14.515, 389.0]
["2026-09-02T16:29:18.102020+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.102021+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:29:18.102021+00:00", "trade", 14.515, 36.0]
["2026-09-02T16:29:18.102043+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.102055+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.102434+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:29:18.102517+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:18.103475+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:18.107479+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.108093+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.108342+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.108487+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.220594+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:18.221058+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:18.223317+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:18.410978+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:29:18.986572+00:00", "trade", 14.5103, 100.0]
["2026-09-02T16:29:19.171089+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:19.188975+00:00", "trade", 14.515, 29.0]
["2026-09-02T16:29:19.189751+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:19.509461+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:19.509928+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:19.510781+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:19.511259+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004609+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004642+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004694+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004713+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004914+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.004969+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005166+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005426+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005442+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005751+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005875+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.005907+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.006296+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.006513+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.006528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.006737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.012976+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.014836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.064351+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.065330+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.065815+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.066257+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.114819+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:21.114820+00:00", "trade", 14.515, 103.0]
["2026-09-02T16:29:21.114850+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.115447+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.115487+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.115540+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.115806+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.116055+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:21.171723+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.013082+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.698471+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.699245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.699258+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.715455+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:22.938042+00:00", "trade", 14.5189, 1.0]
["2026-09-02T16:29:22.938496+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.037296+00:00", "trade", 14.5213, 52.0]
["2026-09-02T16:29:23.123344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.158632+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.203696+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.203792+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.204252+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.354934+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.355253+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.355325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.990757+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:23.991287+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:24.030088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:24.030579+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:24.191261+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:24.420012+00:00", "trade", 14.515, 75.0]
["2026-09-02T16:29:24.552391+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:25.001560+00:00", "trade", 14.5197, 1.0]
["2026-09-02T16:29:25.002542+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:25.002978+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:25.535043+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:25.535045+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:25.535756+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:25.565582+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:25.576940+00:00", "trade", 14.5105, 1.0]
["2026-09-02T16:29:25.856588+00:00", "trade", 14.5176, 100.0]
["2026-09-02T16:29:26.140604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:26.324374+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:27.550586+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:27.550713+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:27.550769+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:27.550815+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:27.553213+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.126234+00:00", "trade", 14.5105, 100.0]
["2026-09-02T16:29:28.127667+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.128134+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830341+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:28.830360+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:28.830362+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:29:28.830425+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830440+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830447+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830448+00:00", "trade", 14.51, 6.0]
["2026-09-02T16:29:28.830454+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830455+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:29:28.830468+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830543+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830564+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:28.830759+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830770+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830777+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830783+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830785+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830790+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830797+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830803+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830805+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830816+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830824+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830837+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:29:28.830838+00:00", "trade", 14.51, 371.0]
["2026-09-02T16:29:28.830839+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:28.830850+00:00", "trade", 14.51, 129.0]
["2026-09-02T16:29:28.830852+00:00", "trade", 14.51, 33.0]
["2026-09-02T16:29:28.830852+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.830853+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.830860+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.830906+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.831100+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.831157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.831447+00:00", "trade", 14.51, 183.0]
["2026-09-02T16:29:28.831819+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.831850+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.831873+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:29:28.832255+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.834836+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.836527+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:28.844757+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:29.031619+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.532305+00:00", "trade", 14.5174, 24.0]
["2026-09-02T16:29:30.743433+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.743492+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.901929+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.902520+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.902571+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.902931+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.903396+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:30.955033+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.071144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.071609+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.071634+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.072072+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.236679+00:00", "trade", 14.505, 75.0]
["2026-09-02T16:29:31.287042+00:00", "trade", 14.5166, 3.0]
["2026-09-02T16:29:31.357899+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.358331+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.358791+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:31.573521+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.697823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.698534+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.698788+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.698992+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.699243+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:32.832218+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:33.117839+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:33.716894+00:00", "trade", 14.5105, 100.0]
["2026-09-02T16:29:33.835473+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:33.911641+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:33.912107+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.208173+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.358237+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.358690+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.358702+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.358713+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.400705+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.699283+00:00", "trade", 14.5168, 80.0]
["2026-09-02T16:29:34.700834+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.700885+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.701251+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.701710+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.807713+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.807822+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:34.971084+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.545408+00:00", "trade", 14.505, 3.0]
["2026-09-02T16:29:35.546094+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:29:35.546225+00:00", "trade", 14.5, 12.0]
["2026-09-02T16:29:35.546225+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.546690+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.553526+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.557557+00:00", "trade", 14.5161, 4.0]
["2026-09-02T16:29:35.561346+00:00", "trade", 14.5161, 3.0]
["2026-09-02T16:29:35.573116+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.712206+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.712699+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.812775+00:00", "trade", 14.5, 99.0]
["2026-09-02T16:29:35.813217+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.813236+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.813675+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.859869+00:00", "trade", 14.505, 99.0]
["2026-09-02T16:29:35.860645+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.861026+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.861074+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.882137+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.882541+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.882630+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:35.882677+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:36.137667+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:36.137977+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:36.178575+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:36.817941+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:36.836887+00:00", "trade", 14.5177, 5.0]
["2026-09-02T16:29:36.906088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.016329+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.016334+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.017679+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.026618+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.029916+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.304095+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.304184+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:29:37.304185+00:00", "trade", 14.505, 17.0]
["2026-09-02T16:29:37.304600+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.447474+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:37.447935+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.093182+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.147863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.189226+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.737032+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.737075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.737454+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.738303+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:29:38.739079+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.760773+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.789281+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.812480+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.902764+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.903679+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.904143+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:38.904382+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:39.156499+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:39.771607+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:39.914295+00:00", "trade", 14.505, 2.0]
["2026-09-02T16:29:39.915111+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:40.089987+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:40.642656+00:00", "trade", 14.5172, 25.0]
["2026-09-02T16:29:41.634724+00:00", "trade", 14.5089, 20.0]
["2026-09-02T16:29:42.182203+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:44.188136+00:00", "trade", 14.5184, 55.0]
["2026-09-02T16:29:45.098176+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:45.098441+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:45.098465+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:45.098891+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:45.267614+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:45.268053+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:46.707619+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.176600+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.177428+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.185987+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.527348+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.551328+00:00", "trade", 14.5018, 17.0]
["2026-09-02T16:29:47.552012+00:00", "trade", 14.505, 8.0]
["2026-09-02T16:29:47.552043+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:29:47.802070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.802696+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:47.802757+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.111297+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.111795+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.112737+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.225123+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.320535+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.396245+00:00", "trade", 14.5111, 4.0]
["2026-09-02T16:29:48.636577+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.637319+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.637829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.673266+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.678628+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:48.903446+00:00", "trade", 14.5182, 1.0]
["2026-09-02T16:29:49.573296+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:29:49.623652+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:49.624158+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:49.624211+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:49.649657+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:49.649695+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:49.997182+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:50.003028+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:50.429392+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:50.429461+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:50.451293+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.584776+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.584920+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.587084+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.587182+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.596985+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.597624+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.612694+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.613336+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.632458+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.633114+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.656801+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.656955+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.705001+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:52.706124+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.407796+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.407831+00:00", "trade", 14.51, 700.0]
["2026-09-02T16:29:53.407831+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.407832+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.407833+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.407839+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.407851+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:29:53.407936+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.407950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.407985+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:29:53.408011+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408116+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:29:53.408121+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:29:53.408121+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408132+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:29:53.408137+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:29:53.408141+00:00", "trade", 14.51, 34.0]
["2026-09-02T16:29:53.408153+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:29:53.408261+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408321+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.408322+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408339+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408353+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:29:53.408360+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408369+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408375+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408381+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408388+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408394+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408400+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408407+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408414+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408421+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408427+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408434+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408438+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:29:53.408440+00:00", "trade", 14.51, 140.0]
["2026-09-02T16:29:53.408440+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:29:53.408440+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408442+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:29:53.408443+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408445+00:00", "trade", 14.51, 44.0]
["2026-09-02T16:29:53.408445+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.408448+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:29:53.408448+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:29:53.408448+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.408449+00:00", "trade", 14.51, 34.0]
["2026-09-02T16:29:53.408452+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.408453+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.408460+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.408466+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.408467+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408474+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408480+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408487+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408494+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408501+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408535+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:29:53.408558+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408764+00:00", "trade", 14.51, 171.0]
["2026-09-02T16:29:53.408774+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408822+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:29:53.408969+00:00", "trade", 14.51, 251.0]
["2026-09-02T16:29:53.409098+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.409099+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409156+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409163+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409177+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409185+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409199+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409206+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409212+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409219+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409226+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409233+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409248+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409268+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409460+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409538+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.409551+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.410082+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.410669+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:29:53.410979+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.410993+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.411432+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.411443+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.411611+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.412546+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:53.418401+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:29:53.509464+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.709514+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.774763+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.775322+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.775659+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.776109+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.896682+00:00", "trade", 14.5141, 1.0]
["2026-09-02T16:29:53.897483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:53.899062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.157708+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.157709+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:54.158163+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.158194+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.158264+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.171689+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:29:54.171689+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.213284+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.237161+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.293135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.408237+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.408275+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475012+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:54.475013+00:00", "trade", 14.515, 71.0]
["2026-09-02T16:29:54.475056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475478+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475487+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475534+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475690+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.475953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.490553+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.815125+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.815203+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.815585+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:54.865293+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.151072+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.151524+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.283962+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.283977+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.283986+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.284432+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.475362+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:29:55.476207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.785379+00:00", "trade", 14.517, 100.0]
["2026-09-02T16:29:55.835933+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.836069+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:55.836402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:56.011570+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:56.870344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:57.021976+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.706693+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:29:58.706694+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:29:58.706744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707380+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707481+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707493+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707609+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707676+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707804+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.707974+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.708088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.708131+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.708280+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.951479+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.951547+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.951593+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.951608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.951920+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:58.952126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.007016+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.007478+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.008660+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.044813+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.047176+00:00", "trade", 14.515, 50.0]
["2026-09-02T16:29:59.200389+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.296446+00:00", "trade", 14.515, 481.0]
["2026-09-02T16:29:59.317305+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.390255+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:29:59.451239+00:00", "trade", 14.5189, 1.0]
["2026-09-02T16:29:59.911727+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:30:00.034870+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:00.512611+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:00.837912+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:00.837920+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:00.839517+00:00", "trade", 14.517, 26.0]
["2026-09-02T16:30:00.882794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:00.976147+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:01.094382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:01.745450+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:01.800342+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:01.801346+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:01.839419+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.030629+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.297105+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.298170+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.358106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.378826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400388+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400505+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400849+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400896+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400962+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.400987+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.401442+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.464378+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802634+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802635+00:00", "trade", 14.51, 600.0]
["2026-09-02T16:30:02.802638+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:30:02.802638+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:02.802640+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:30:02.802642+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:02.802649+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802655+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802740+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802765+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802880+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802894+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802947+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:02.802978+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:30:02.802984+00:00", "trade", 14.51, 113.0]
["2026-09-02T16:30:02.803033+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:02.803042+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803044+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803053+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803062+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803077+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803084+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803091+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803098+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803105+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803118+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803126+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803133+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803429+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803476+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:30:02.803485+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803644+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803664+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.803865+00:00", "trade", 14.51, 259.0]
["2026-09-02T16:30:02.804189+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.804476+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.806560+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.813481+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:02.814879+00:00", "trade", 14.51, 62.0]
["2026-09-02T16:30:02.841543+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:02.903470+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.272475+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.273482+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.273967+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.274165+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301176+00:00", "trade", 14.51, 700.0]
["2026-09-02T16:30:04.301178+00:00", "trade", 14.51, 180.0]
["2026-09-02T16:30:04.301264+00:00", "trade", 14.51, 58.0]
["2026-09-02T16:30:04.301265+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301298+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301320+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301341+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301348+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301356+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301360+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301363+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301369+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301371+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301379+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301386+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301390+00:00", "trade", 14.51, 67.0]
["2026-09-02T16:30:04.301395+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301396+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301427+00:00", "trade", 14.51, 67.0]
["2026-09-02T16:30:04.301431+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:30:04.301454+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301474+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301481+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301518+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301542+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301553+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301566+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301720+00:00", "trade", 14.51, 42.0]
["2026-09-02T16:30:04.301721+00:00", "trade", 14.51, 94.0]
["2026-09-02T16:30:04.301721+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301722+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:30:04.301726+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301742+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:30:04.301764+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301771+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301774+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301778+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301781+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301782+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301784+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301790+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301796+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301797+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301804+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301810+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301817+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301819+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301821+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:04.301821+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:30:04.301824+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301831+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:30:04.301831+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301852+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301874+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301901+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301932+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301939+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301955+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301985+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.301992+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302000+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302015+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302021+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302114+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302190+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302329+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302340+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302366+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302811+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.302872+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:30:04.303196+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.303260+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.308670+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.401936+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.503476+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:04.503944+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.349997+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.350460+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.350558+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.481393+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:30:05.482197+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.500644+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.501103+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.873833+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:05.873839+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:30:05.874843+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.874864+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.875297+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.875323+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.910826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:05.972720+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:06.015532+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:06.016312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:06.052143+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:06.243938+00:00", "trade", 14.5189, 1.0]
["2026-09-02T16:30:06.426449+00:00", "trade", 14.5104, 11.0]
["2026-09-02T16:30:09.503106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:10.038678+00:00", "trade", 14.5104, 2.0]
["2026-09-02T16:30:12.031014+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.042975+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.044779+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:30:12.512352+00:00", "trade", 14.5151, 1.0]
["2026-09-02T16:30:12.513174+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.513638+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.527192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.543363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.543624+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.555179+00:00", "trade", 14.515, 34.0]
["2026-09-02T16:30:12.601331+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.601841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.690167+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.751666+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:12.924545+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.219079+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.467932+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.467940+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.468167+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.676280+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:13.677331+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.679193+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.688567+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.688887+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.688980+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.689110+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.700562+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.701295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.702106+00:00", "trade", 14.52, 40.0]
["2026-09-02T16:30:13.702110+00:00", "trade", 14.52, 140.0]
["2026-09-02T16:30:13.702115+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:13.702119+00:00", "trade", 14.52, 68.0]
["2026-09-02T16:30:13.702209+00:00", "trade", 14.52, 32.0]
["2026-09-02T16:30:13.702214+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:13.703168+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.703510+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.703934+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.703986+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.704118+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.716670+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:13.717699+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:30:13.748663+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.753155+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:30:13.767287+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.767318+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.918075+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:13.980334+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276716+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276723+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276751+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276758+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276765+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276772+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276814+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:30:14.276815+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:14.276815+00:00", "trade", 14.52, 180.0]
["2026-09-02T16:30:14.276822+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.276838+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:14.277121+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.277213+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.277240+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.277450+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.280174+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.283559+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.285164+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:14.287823+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:14.289245+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:14.455837+00:00", "trade", 14.515, 138.0]
["2026-09-02T16:30:14.572429+00:00", "trade", 14.515, 300.0]
["2026-09-02T16:30:14.592298+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:14.956310+00:00", "trade", 14.5117, 200.0]
["2026-09-02T16:30:15.527062+00:00", "trade", 14.515, 138.0]
["2026-09-02T16:30:15.732793+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:16.456508+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:30:16.456540+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:30:16.456939+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:16.598027+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:16.599605+00:00", "trade", 14.515, 114.0]
["2026-09-02T16:30:16.600556+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:16.604366+00:00", "trade", 14.515, 24.0]
["2026-09-02T16:30:17.004221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:17.682898+00:00", "trade", 14.515, 111.0]
["2026-09-02T16:30:18.033289+00:00", "trade", 14.5117, 100.0]
["2026-09-02T16:30:18.433380+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:18.558524+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:18.569666+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:19.340223+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:19.340798+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:19.405595+00:00", "trade", 14.5168, 24.0]
["2026-09-02T16:30:19.406260+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:30:19.406388+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:30:19.477239+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:30:20.383393+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.383481+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.383905+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.383923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.386602+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.528242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.528265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:20.529175+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:21.118836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:21.119236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:21.119399+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:21.131953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:21.334747+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:22.467952+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:22.468135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:22.659916+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:24.084552+00:00", "trade", 14.515, 61.0]
["2026-09-02T16:30:24.085377+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:24.085847+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:24.087371+00:00", "trade", 14.515, 79.0]
["2026-09-02T16:30:24.214893+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:25.862076+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:25.891184+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:25.894628+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:25.916640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:25.918390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:28.794872+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:29.357309+00:00", "trade", 14.5118, 34.0]
["2026-09-02T16:30:29.776790+00:00", "trade", 14.5199, 3.0]
["2026-09-02T16:30:30.506880+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:30.562398+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:30.681581+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:31.368782+00:00", "trade", 14.515, 2.0]
["2026-09-02T16:30:31.999003+00:00", "trade", 14.517, 26.0]
["2026-09-02T16:30:32.185242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.187454+00:00", "trade", 14.517, 100.0]
["2026-09-02T16:30:33.189181+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:33.317599+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.317625+00:00", "trade", 14.52, 104.0]
["2026-09-02T16:30:33.317692+00:00", "trade", 14.52, 251.0]
["2026-09-02T16:30:33.317730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.317755+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:30:33.317970+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.318382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.318858+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.370129+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:33.767938+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:33.770490+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:34.243546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.305128+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.306141+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.448014+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.481278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.613143+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:30:34.613210+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.613538+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:30:34.613676+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:30:34.613690+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.614369+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.635826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.639650+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:34.639667+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:30:34.751868+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:35.042695+00:00", "trade", 14.5145, 1.0]
["2026-09-02T16:30:35.224537+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:35.513738+00:00", "trade", 14.515, 300.0]
["2026-09-02T16:30:35.514288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:35.718270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:35.858937+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:30:35.859603+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:30:36.309854+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:36.310123+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:39.880189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:39.881483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:40.081726+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:40.082894+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:40.094607+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:40.327970+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:40.328210+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.035240+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.046097+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.088849+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.089303+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.537160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.538523+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.538561+00:00", "trade", 14.51, 27.0]
["2026-09-02T16:30:43.538919+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.538942+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:30:43.539017+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.539120+00:00", "trade", 14.51, 43.0]
["2026-09-02T16:30:43.539256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.539257+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.539622+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.556467+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.564282+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.575567+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.596049+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:43.602151+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:43.636799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.636918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.640626+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:30:43.640987+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.641007+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.641664+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.641830+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.654631+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.727743+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.740805+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.913689+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.924245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.924945+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:43.956915+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.094353+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.094915+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.181099+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.535942+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.536313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.631327+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.632005+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:44.905329+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.014404+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:45.014953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.014983+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.015034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.015184+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.015645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.027374+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.028088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.028133+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.028189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.106151+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:45.441119+00:00", "trade", 14.52, 77.0]
["2026-09-02T16:30:45.473232+00:00", "trade", 14.5149, 300.0]
["2026-09-02T16:30:45.786913+00:00", "trade", 14.5128, 1.0]
["2026-09-02T16:30:45.840472+00:00", "trade", 14.515, 16.0]
["2026-09-02T16:30:46.116379+00:00", "trade", 14.5131, 6.0]
["2026-09-02T16:30:46.396962+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:30:46.396970+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:30:46.396994+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.861791+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.863227+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.865249+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.865724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.865897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.866491+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.866625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.868748+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.871371+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.895109+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.895265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:46.921325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.106301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.302987+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.545941+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.546700+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.547788+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.555695+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.707678+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.708166+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:47.750332+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.754406+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.773485+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:47.773935+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:48.070001+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:48.070422+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534031+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534032+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534034+00:00", "trade", 14.52, 395.0]
["2026-09-02T16:30:49.534034+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:49.534036+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:30:49.534039+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534040+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534043+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:30:49.534043+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:30:49.534046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534047+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:30:49.534047+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:30:49.534050+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534051+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534052+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534055+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:30:49.534055+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:30:49.534059+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534059+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534064+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534064+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534064+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534065+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534150+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:30:49.534150+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534165+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:49.534174+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534186+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:30:49.534190+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534198+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534237+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534258+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.534258+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534263+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534285+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534292+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534316+00:00", "trade", 14.52, 19.0]
["2026-09-02T16:30:49.534322+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534331+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534381+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:49.534428+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534436+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534442+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534449+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534455+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534461+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534468+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:30:49.534468+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534469+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:30:49.534470+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534474+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534481+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534489+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534496+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534504+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534511+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534518+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:49.534521+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:49.534521+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534539+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534545+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534558+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534565+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534663+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534725+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:30:49.534847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534879+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534959+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534966+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.534984+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.535010+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:30:49.535011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.535036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.535482+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.535884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.537788+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:30:49.538109+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.538306+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.538394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.559370+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.569074+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:30:49.570052+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.807305+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.808291+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:49.808410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:50.414412+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:50.414878+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:50.534620+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:51.244827+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:51.620360+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:51.872998+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:30:52.251083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.251541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.278848+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.770537+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.887192+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.941518+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:52.986647+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.076701+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.133975+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.317889+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:30:53.449278+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.639479+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.639920+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.640382+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:53.650450+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:54.131568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:54.442830+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:54.680219+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:55.196256+00:00", "trade", 14.5205, 100.0]
["2026-09-02T16:30:55.500397+00:00", "trade", 14.5174, 22.0]
["2026-09-02T16:30:55.706598+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:55.707068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:55.752259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:55.754573+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:55.930643+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:56.642329+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:56.976230+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:57.010884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:57.588653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.039491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.039621+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.039679+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.040096+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.089328+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.089483+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.089484+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:30:58.089485+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:30:58.089487+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:30:58.089488+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:30:58.089563+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:30:58.089778+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089788+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089795+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089801+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089808+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089816+00:00", "trade", 14.52, 16.0]
["2026-09-02T16:30:58.089816+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089823+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089827+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:30:58.089830+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089837+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089843+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089850+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089864+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089870+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:30:58.089870+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:30:58.089873+00:00", "trade", 14.52, 40.0]
["2026-09-02T16:30:58.089873+00:00", "trade", 14.52, 49.0]
["2026-09-02T16:30:58.089873+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:30:58.089875+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.089877+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:30:58.089877+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.089879+00:00", "trade", 14.52, 81.0]
["2026-09-02T16:30:58.089971+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090006+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090118+00:00", "trade", 14.52, 19.0]
["2026-09-02T16:30:58.090133+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090162+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090217+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090224+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090266+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090400+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.090462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.093243+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.093788+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.095722+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.096540+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.098747+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:30:58.099210+00:00", "trade", 14.515, 38.0]
["2026-09-02T16:30:58.107949+00:00", "trade", 14.52, 138.0]
["2026-09-02T16:30:58.120665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:58.444034+00:00", "trade", 14.5199, 5.0]
["2026-09-02T16:30:59.142603+00:00", "trade", 14.5152, 1.0]
["2026-09-02T16:30:59.309576+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:30:59.836490+00:00", "trade", 14.5174, 24.0]
["2026-09-02T16:31:00.204891+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:00.205019+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:00.688934+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:31:00.688935+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:31:00.688936+00:00", "trade", 14.515, 90.0]
["2026-09-02T16:31:00.978535+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:01.484196+00:00", "trade", 14.52, 344.0]
["2026-09-02T16:31:01.484566+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:31:01.651209+00:00", "trade", 14.5182, 93.0]
["2026-09-02T16:31:01.651260+00:00", "trade", 14.5186, 9.0]
["2026-09-02T16:31:03.670159+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:05.421893+00:00", "trade", 14.515, 8.0]
["2026-09-02T16:31:08.535665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:08.717763+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:08.717811+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:09.172238+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:09.477618+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:31:09.478538+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:09.479170+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:09.948240+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:31:15.078527+00:00", "trade", 14.5101, 100.0]
["2026-09-02T16:31:15.079221+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:31:15.079407+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:31:15.286296+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:15.286756+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:15.336578+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:16.950419+00:00", "trade", 14.5139, 100.0]
["2026-09-02T16:31:17.116184+00:00", "trade", 14.5139, 3.0]
["2026-09-02T16:31:18.256571+00:00", "trade", 14.5197, 1.0]
["2026-09-02T16:31:18.303965+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:31:18.430259+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:31:18.595923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:18.827567+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:19.794598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:19.795062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:20.042979+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:20.243987+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:31:20.828633+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:31:21.260260+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:21.675228+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:21.680649+00:00", "trade", 14.5205, 19.0]
["2026-09-02T16:31:23.145235+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:24.958049+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:31:25.005480+00:00", "trade", 14.5147, 1.0]
["2026-09-02T16:31:25.315771+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:25.610831+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:26.369179+00:00", "trade", 14.5175, 22.0]
["2026-09-02T16:31:27.194362+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.194412+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.195668+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.196046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.198003+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.198245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.222531+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.222574+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.223097+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.223147+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.223265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:27.223800+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.009074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.009125+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.009251+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.009297+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010017+00:00", "trade", 14.52, 90.0]
["2026-09-02T16:31:28.010103+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010255+00:00", "trade", 14.52, 110.0]
["2026-09-02T16:31:28.010257+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010259+00:00", "trade", 14.52, 133.0]
["2026-09-02T16:31:28.010261+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010456+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010711+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.010921+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.011251+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.011586+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.011591+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.011928+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:31:28.011938+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.011945+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:31:28.011950+00:00", "trade", 14.52, 219.0]
["2026-09-02T16:31:28.011968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.012243+00:00", "trade", 14.52, 504.0]
["2026-09-02T16:31:28.012245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.013005+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:31:28.013010+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:31:28.013010+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:31:28.013018+00:00", "trade", 14.52, 327.0]
["2026-09-02T16:31:28.013755+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.022904+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.035099+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.181106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.182462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.182980+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839519+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839520+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839521+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839525+00:00", "trade", 14.52, 379.0]
["2026-09-02T16:31:28.839525+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:31:28.839526+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839528+00:00", "trade", 14.52, 140.0]
["2026-09-02T16:31:28.839528+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:31:28.839533+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:31:28.839533+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839533+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839561+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839646+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839658+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839734+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839778+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839796+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839806+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839815+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839821+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839834+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839836+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:31:28.839841+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839842+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839847+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839854+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839862+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839864+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839922+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:31:28.839922+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.839949+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839989+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.839996+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.840025+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:31:28.840049+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840057+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840065+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840072+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840079+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840085+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840091+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840095+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:31:28.840096+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:31:28.840098+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840105+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840111+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840118+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840125+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840132+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840138+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840146+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:31:28.840154+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840161+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840181+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840185+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:31:28.840187+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:31:28.840188+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:31:28.840189+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840258+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840407+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840414+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840422+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840435+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840455+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840462+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840477+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840566+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.840631+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.841486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.841856+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.844395+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.844405+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.844593+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:31:28.844902+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.844949+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.845185+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.845841+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.846644+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.846693+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.847204+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.848194+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.848278+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.850860+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.850908+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.851674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.873515+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.876458+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:31:28.880448+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:31:28.883516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.883568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:28.896199+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.208838+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.208896+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.212396+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.212448+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.213342+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.213392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:29.840149+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:31:31.759981+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:31:32.569944+00:00", "trade", 14.5198, 5.0]
["2026-09-02T16:31:33.838950+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:33.839002+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:33.841305+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.495929+00:00", "trade", 14.525, 4400.0]
["2026-09-02T16:31:34.497828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.497842+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.945587+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.948340+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.948394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.948966+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.972265+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.973133+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.973187+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:34.974393+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:35.034547+00:00", "trade", 14.5203, 24.0]
["2026-09-02T16:31:37.020565+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:31:37.197167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:37.197221+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:37.356862+00:00", "trade", 14.5203, 100.0]
["2026-09-02T16:31:37.400350+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:37.400798+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:37.875212+00:00", "trade", 14.5151, 100.0]
["2026-09-02T16:31:39.132146+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.133466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.158288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.311034+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.431506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.447191+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.538626+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:39.552536+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:31:39.868197+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:31:39.891636+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.508523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.509370+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.533246+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.661934+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.740756+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.741586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.741638+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.742412+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:40.742619+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:41.107752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:41.756759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:41.889834+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.410038+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.629618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.629671+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.629672+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.629737+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.630235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.825837+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.825891+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:42.826078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.133152+00:00", "trade", 14.5267, 800.0]
["2026-09-02T16:31:43.133816+00:00", "trade", 14.525, 11.0]
["2026-09-02T16:31:43.328915+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.356143+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:31:43.356956+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.357288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.357652+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.358111+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.367653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.367705+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:43.368529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.055252+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.789839+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.790398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.790453+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.842800+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.871684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.872039+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.872493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.872528+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.872553+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.985136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:44.985206+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:45.003712+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:45.005543+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:45.109256+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:45.109700+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:45.426944+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.476009+00:00", "trade", 14.5157, 200.0]
["2026-09-02T16:31:46.479786+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:31:46.480167+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:31:46.480433+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.544887+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.545538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.552207+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.553890+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.581317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.600393+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.601341+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.601685+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.604233+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.604666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.605284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:46.605613+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:47.168410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:47.663275+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:48.211958+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:48.906657+00:00", "trade", 14.5177, 1.0]
["2026-09-02T16:31:48.990975+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:48.991474+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:48.991939+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:49.555795+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:49.556277+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:50.052988+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:50.053052+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:50.318641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:50.318706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:50.578333+00:00", "trade", 14.5159, 100.0]
["2026-09-02T16:31:51.202213+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.202695+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.298442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.298628+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.331516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.331525+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:51.451727+00:00", "trade", 14.5159, 800.0]
["2026-09-02T16:31:52.417417+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:31:52.418099+00:00", "trade", 14.52, 13.0]
["2026-09-02T16:31:52.906351+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:52.906949+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:52.907426+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:52.976512+00:00", "trade", 14.5218, 4.0]
["2026-09-02T16:31:52.979538+00:00", "trade", 14.5218, 2.0]
["2026-09-02T16:31:52.981177+00:00", "trade", 14.5218, 1.0]
["2026-09-02T16:31:53.729522+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.730427+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.730567+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.730884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.731086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.871087+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:53.871541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:55.037011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:55.192538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:56.741517+00:00", "trade", 14.5289, 20.0]
["2026-09-02T16:31:56.742777+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:56.875250+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.027763+00:00", "trade", 14.525, 4.0]
["2026-09-02T16:31:57.103227+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.132388+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.309729+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.315526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.317980+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.348194+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:57.683031+00:00", "trade", 14.525, 15.0]
["2026-09-02T16:31:58.132138+00:00", "trade", 14.5207, 27.0]
["2026-09-02T16:31:58.353183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:58.353905+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:58.354367+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:58.394966+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:59.403496+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:59.403538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:59.403581+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:31:59.530593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:00.354729+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:01.076681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:01.134538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.184408+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:32:02.322753+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.451023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.827149+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.827484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.827601+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.827628+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.828552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:02.829161+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.010242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.035728+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:32:03.036173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.080932+00:00", "trade", 14.525, 65.0]
["2026-09-02T16:32:03.225136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.225142+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:32:03.225143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.225498+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.225595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.226030+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.515043+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.515167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.515175+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.515185+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:03.573863+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.178489+00:00", "trade", 14.525, 11.0]
["2026-09-02T16:32:04.253747+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.254257+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.308070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.308077+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.308475+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:32:04.308476+00:00", "trade", 14.52, 603.0]
["2026-09-02T16:32:04.308568+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:32:04.308697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:32:04.308961+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:32:04.308963+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:32:04.308963+00:00", "trade", 14.52, 30.0]
["2026-09-02T16:32:04.308963+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:32:04.308966+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:32:04.308968+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:32:04.308971+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:32:04.308971+00:00", "trade", 14.52, 43.0]
["2026-09-02T16:32:04.308972+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:32:04.308989+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:32:04.308994+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.308998+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309005+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309013+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309053+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309061+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:32:04.309061+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309064+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309109+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309221+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309275+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309285+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309307+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309313+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:32:04.309368+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309376+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309411+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309456+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:32:04.309542+00:00", "trade", 14.52, 297.0]
["2026-09-02T16:32:04.309543+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.309576+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.309596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.309603+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.309836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.309918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.310395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.310408+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.310790+00:00", "trade", 14.52, 47.0]
["2026-09-02T16:32:04.310792+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.311199+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:04.311251+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:32:04.311395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.312130+00:00", "trade", 14.52, 45.0]
["2026-09-02T16:32:04.312890+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.313608+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.313839+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.314126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.314165+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.317320+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:32:04.327136+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:32:04.344606+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.370155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.370183+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.370923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.413898+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.534970+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.536110+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.566843+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.827200+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:04.828697+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.294307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.365479+00:00", "trade", 14.515, 9.0]
["2026-09-02T16:32:05.414088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.418856+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:32:05.419760+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.419799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.421056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.500032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.502544+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:05.873529+00:00", "trade", 14.5111, 19.0]
["2026-09-02T16:32:06.456954+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:06.493718+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:07.176639+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:07.309205+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:32:07.719570+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:07.729458+00:00", "trade", 14.5168, 100.0]
["2026-09-02T16:32:07.730233+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.419073+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.419219+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.419719+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.423658+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.449826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.450244+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.451022+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:09.864609+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.378569+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.379267+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.379278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.379732+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.420601+00:00", "trade", 14.515, 77.0]
["2026-09-02T16:32:10.421357+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:32:10.421362+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.421770+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.433192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.433353+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.433819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.609569+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.609642+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.610144+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.610602+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.772226+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.772621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.772675+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:10.773077+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.028387+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.451155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.536935+00:00", "trade", 14.5168, 25.0]
["2026-09-02T16:32:11.560392+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:11.560538+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:11.561100+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.561116+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.561223+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.561565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:11.561693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.136720+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137021+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137167+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137212+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.137639+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.421336+00:00", "trade", 14.52, 45.0]
["2026-09-02T16:32:12.495203+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.495656+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:12.495673+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.074911+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.075360+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.081668+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.083037+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.216767+00:00", "trade", 14.5217, 1.0]
["2026-09-02T16:32:13.483705+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.591990+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.592452+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.739808+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.740032+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:13.740480+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.039102+00:00", "trade", 14.5207, 24.0]
["2026-09-02T16:32:14.039866+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.040417+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.040743+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.150873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.849314+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.849817+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:14.850299+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.330823+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:15.437323+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.440123+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.441996+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.443735+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.513975+00:00", "trade", 14.515, 116.0]
["2026-09-02T16:32:15.514328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.515194+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.518963+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.547190+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.610602+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:15.656344+00:00", "trade", 14.515, 35.0]
["2026-09-02T16:32:15.810977+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.025298+00:00", "trade", 14.515, 13.0]
["2026-09-02T16:32:16.037251+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:32:16.037275+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.068624+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.069070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.075214+00:00", "trade", 14.521, 1.0]
["2026-09-02T16:32:16.103017+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:32:16.192167+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.384565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.385221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.385231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.516665+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.744381+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.744580+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.744597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.744654+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.745001+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.745013+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.745093+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.745198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.745491+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.776787+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.778386+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.779041+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.823700+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.823863+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.899369+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.899830+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.899909+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:16.900150+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.021894+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.052420+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.131681+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.132142+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.219070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418213+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:32:17.418214+00:00", "trade", 14.51, 180.0]
["2026-09-02T16:32:17.418287+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418302+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418642+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418657+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.418685+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.419095+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.421882+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:17.915924+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.045876+00:00", "trade", 14.5171, 29.0]
["2026-09-02T16:32:19.415475+00:00", "trade", 14.5201, 43.0]
["2026-09-02T16:32:19.597529+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.597570+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.598360+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.598823+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.598835+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:19.852267+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:20.136468+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:20.148807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:20.315267+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:20.315715+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:21.684579+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:21.685251+00:00", "trade", 14.51, 6.0]
["2026-09-02T16:32:21.882495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:21.882961+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:21.883427+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:21.962757+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:21.998416+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:22.387070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.246432+00:00", "trade", 14.515, 15.0]
["2026-09-02T16:32:23.690850+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.692166+00:00", "trade", 14.51, 34.0]
["2026-09-02T16:32:23.692236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.692675+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.692685+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.693137+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.709214+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.709265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.831492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.832224+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.962502+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.962550+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:23.962998+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:24.134369+00:00", "trade", 14.5101, 1500.0]
["2026-09-02T16:32:24.135160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:24.135621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:24.284629+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:24.284638+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:24.284645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:25.475614+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:25.894854+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:25.895857+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:25.896317+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.466674+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:26.467439+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.467847+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.467860+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.468313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.468323+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.468687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.491132+00:00", "trade", 14.5185, 24.0]
["2026-09-02T16:32:26.491912+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.666511+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.667037+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.667216+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.667681+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.667721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.668174+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:26.962441+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:27.328589+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:27.504218+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:30.039098+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:30.095506+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:31.347469+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:31.348138+00:00", "trade", 14.515, 17.0]
["2026-09-02T16:32:31.348171+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:32:31.348678+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:31.348777+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:31.348950+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:31.349431+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:31.449854+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:32.826852+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:33.056408+00:00", "trade", 14.5174, 100.0]
["2026-09-02T16:32:33.858998+00:00", "trade", 14.515, 50.0]
["2026-09-02T16:32:34.115583+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.115747+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.121229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.130291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.296982+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.724033+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.801742+00:00", "trade", 14.51, 8683.0]
["2026-09-02T16:32:34.801794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:34.980468+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:35.613069+00:00", "trade", 14.5189, 5.0]
["2026-09-02T16:32:36.241091+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:36.415085+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:36.415304+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:36.415564+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:36.423933+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:36.502149+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:37.241782+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:32:38.043976+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.044080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.044156+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.044406+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.236378+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.316320+00:00", "trade", 14.5172, 1.0]
["2026-09-02T16:32:38.319804+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.364412+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.671243+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.726539+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:38.727148+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:39.241817+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:32:39.242581+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:39.393518+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:39.599912+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:39.826563+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:40.096454+00:00", "trade", 14.5173, 14.0]
["2026-09-02T16:32:41.020560+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:41.021315+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.021378+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.104443+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.147640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.148093+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.181021+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.488018+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.488073+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.488086+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.488600+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.541090+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.752742+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:41.753687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.214570+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.476419+00:00", "trade", 14.515, 1051.0]
["2026-09-02T16:32:42.477110+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:32:42.477648+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.659313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.659953+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.714640+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:42.777430+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:45.110452+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:45.332368+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:45.761156+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:46.106113+00:00", "trade", 14.515, 59.0]
["2026-09-02T16:32:46.150794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:46.988779+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.286620+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.286760+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.626555+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.626897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.628286+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:47.671801+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:32:47.672173+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:32:47.730534+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:32:47.731453+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.769234+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.772117+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.772178+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:48.772266+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.772682+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.772742+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.773048+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.804276+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:48.820831+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:49.026306+00:00", "trade", 14.5171, 21.0]
["2026-09-02T16:32:49.492938+00:00", "trade", 14.51, 34.0]
["2026-09-02T16:32:49.493366+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:32:49.550184+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:52.348421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.430312+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:32:52.430384+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.430837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.430859+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.467751+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.468897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.573149+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.573575+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:52.573630+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:53.003221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:53.671540+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:53.672597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:53.711600+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:53.828159+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:54.160391+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:54.579221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:55.191448+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:55.192056+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:55.307393+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.012047+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.012277+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.012509+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.258944+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.435547+00:00", "trade", 14.5128, 3.0]
["2026-09-02T16:32:56.440073+00:00", "trade", 14.5128, 2.0]
["2026-09-02T16:32:56.441999+00:00", "trade", 14.5128, 1.0]
["2026-09-02T16:32:56.654541+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.802300+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.802311+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.802496+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.804833+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:56.873593+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.044599+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.281637+00:00", "trade", 14.5171, 26.0]
["2026-09-02T16:32:57.282450+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.453363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.454012+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.455961+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.456403+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.485722+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:57.651617+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:58.052010+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:58.430042+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:32:58.430810+00:00", "trade", 14.52, 167.0]
["2026-09-02T16:32:58.740764+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:58.742937+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:32:58.959225+00:00", "trade", 14.515, 11.0]
["2026-09-02T16:32:58.959225+00:00", "trade", 14.515, 39.0]
["2026-09-02T16:32:59.198454+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:32:59.576713+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:33:00.340633+00:00", "trade", 14.5171, 17.0]
["2026-09-02T16:33:00.388325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:01.664706+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:01.710918+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:03.412849+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:03.930315+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:33:05.291723+00:00", "trade", 14.515, 7.0]
["2026-09-02T16:33:05.428871+00:00", "trade", 14.5168, 13.0]
["2026-09-02T16:33:05.597442+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:33:05.823012+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:06.182046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:06.182352+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:06.184490+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:06.533019+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:06.533114+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.176155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.177013+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:07.607233+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.615464+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.615584+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.652490+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.653052+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.654147+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.683176+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:07.774328+00:00", "trade", 14.515, 400.0]
["2026-09-02T16:33:07.910096+00:00", "trade", 14.5155, 8.0]
["2026-09-02T16:33:08.116647+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:08.640881+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:33:08.687386+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:08.687555+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:08.694395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:08.857288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:08.893508+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:08.893545+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:09.069819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:09.095397+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:09.095428+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:09.096294+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:09.703448+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:33:09.984262+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.305732+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.305769+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.366140+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.507119+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.507171+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.525481+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.548419+00:00", "trade", 14.5111, 9.0]
["2026-09-02T16:33:10.728233+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.754597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.754635+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:10.755122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:11.007376+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:13.037890+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:13.038521+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:14.289333+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:14.290040+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:14.290289+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:14.309034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:14.311930+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:15.410203+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.029677+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.030893+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.031293+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:18.031955+00:00", "trade", 14.515, 15.0]
["2026-09-02T16:33:18.031961+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.032055+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.033455+00:00", "trade", 14.515, 36.0]
["2026-09-02T16:33:18.038920+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.040768+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.161507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.387116+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:33:18.387858+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.387876+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.388272+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.565869+00:00", "trade", 14.515, 51.0]
["2026-09-02T16:33:18.566008+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:33:18.566246+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566296+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566330+00:00", "trade", 14.51, 180.0]
["2026-09-02T16:33:18.566332+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566353+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566359+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566366+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566374+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.566415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:18.568458+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:33:18.636600+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:19.041662+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:19.623179+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:19.742669+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:19.742684+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:20.410550+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:33:20.411047+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:20.411839+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:20.712126+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:21.534968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:21.982475+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:22.360805+00:00", "trade", 14.5111, 50.0]
["2026-09-02T16:33:22.361629+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:22.361982+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:33:22.634209+00:00", "trade", 14.5161, 21.0]
["2026-09-02T16:33:22.635967+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:22.805587+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:23.522052+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:23.526190+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:23.526245+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:23.821432+00:00", "trade", 14.515, 700.0]
["2026-09-02T16:33:24.193992+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.201556+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.202181+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.202217+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.202706+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.203199+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.203236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.215412+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.215813+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.321604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.632968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.949669+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:24.949706+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.122060+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.123175+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.123674+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.124171+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.227559+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.458355+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.459631+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:25.459874+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:26.406703+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:33:26.896794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:26.896968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:26.899011+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:27.245221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:27.500728+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:27.587917+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.062159+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.064362+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.067362+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.067864+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.657047+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.878577+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.879902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.880809+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.880847+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.903143+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.903937+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:28.971472+00:00", "trade", 14.5161, 24.0]
["2026-09-02T16:33:29.305061+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:29.345824+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:29.423604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:29.439149+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:29.845397+00:00", "trade", 14.516, 13.0]
["2026-09-02T16:33:29.907153+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:33:30.057299+00:00", "trade", 14.515, 37.0]
["2026-09-02T16:33:30.168667+00:00", "trade", 14.515, 28.0]
["2026-09-02T16:33:30.211620+00:00", "trade", 14.5142, 2.0]
["2026-09-02T16:33:31.256866+00:00", "trade", 14.5159, 100.0]
["2026-09-02T16:33:31.359088+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:31.373832+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:31.596421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:31.686756+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:31.686768+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.090555+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091141+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091182+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091242+00:00", "trade", 14.52, 35.0]
["2026-09-02T16:33:32.091277+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091283+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091302+00:00", "trade", 14.52, 65.0]
["2026-09-02T16:33:32.091341+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091627+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091630+00:00", "trade", 14.52, 224.0]
["2026-09-02T16:33:32.091631+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:33:32.091632+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.091635+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091635+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091638+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.091640+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091640+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:33:32.091642+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091645+00:00", "trade", 14.52, 85.0]
["2026-09-02T16:33:32.091647+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091647+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.091660+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:33:32.091711+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091717+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091731+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091738+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091750+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091756+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091763+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091769+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091776+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091779+00:00", "trade", 14.52, 30.0]
["2026-09-02T16:33:32.091783+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091789+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.091957+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092005+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:33:32.092008+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.092008+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:33:32.092008+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.092009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092012+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.092015+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.092035+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092051+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:33:32.092056+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:33:32.092078+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092094+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092115+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092119+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.092133+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092207+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092208+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092384+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092396+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:33:32.092417+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092425+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092433+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092439+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092443+00:00", "trade", 14.52, 65.0]
["2026-09-02T16:33:32.092444+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092446+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092453+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092456+00:00", "trade", 14.52, 34.0]
["2026-09-02T16:33:32.092459+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092468+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:33:32.092472+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092473+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:33:32.092481+00:00", "trade", 14.52, 37.0]
["2026-09-02T16:33:32.092482+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092489+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092496+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092504+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092511+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092519+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092526+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:33:32.092526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092527+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.092533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092584+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092825+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092832+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092883+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092890+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092904+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.092957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092983+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.092996+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093166+00:00", "trade", 14.53, 63.0]
["2026-09-02T16:33:32.093167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093169+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:32.093231+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093293+00:00", "trade", 14.53, 33.0]
["2026-09-02T16:33:32.093374+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:33:32.093408+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:33:32.093408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093456+00:00", "trade", 14.53, 36.0]
["2026-09-02T16:33:32.093463+00:00", "trade", 14.53, 600.0]
["2026-09-02T16:33:32.093467+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093468+00:00", "trade", 14.53, 28.0]
["2026-09-02T16:33:32.093576+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093577+00:00", "trade", 14.53, 25.0]
["2026-09-02T16:33:32.093607+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093828+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.093919+00:00", "trade", 14.53, 27.0]
["2026-09-02T16:33:32.093927+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.093991+00:00", "trade", 14.53, 166.0]
["2026-09-02T16:33:32.093992+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.095629+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.095894+00:00", "trade", 14.53, 754.0]
["2026-09-02T16:33:32.095904+00:00", "trade", 14.53, 88.0]
["2026-09-02T16:33:32.095919+00:00", "trade", 14.525, 16.0]
["2026-09-02T16:33:32.095923+00:00", "trade", 14.525, 16.0]
["2026-09-02T16:33:32.096018+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096139+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096364+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096405+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096457+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096682+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096704+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096710+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096741+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.096755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.097201+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.097211+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.099138+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:33:32.101710+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.102215+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:33:32.102235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.106559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.109367+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:33:32.114809+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:32.122788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.122801+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.122808+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.124058+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.128850+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.129053+00:00", "trade", 14.525, 389.0]
["2026-09-02T16:33:32.133898+00:00", "trade", 14.525, 111.0]
["2026-09-02T16:33:32.145958+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:33:32.147086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.147429+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.147466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.162756+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.193154+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.196618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.229414+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.826723+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.826760+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.832388+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.836054+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.838463+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:32.838501+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:34.079096+00:00", "trade", 14.525, 43.0]
["2026-09-02T16:33:34.406462+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:34.811577+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:34.812313+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:34.866762+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:35.044466+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:33:35.044500+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:35.045275+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:35.045736+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:35.096586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:35.312674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.447600+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.447643+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.447847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.450255+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.497978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.498668+00:00", "trade", 14.53, 34.0]
["2026-09-02T16:33:36.498726+00:00", "trade", 14.53, 7.0]
["2026-09-02T16:33:36.498789+00:00", "trade", 14.53, 326.0]
["2026-09-02T16:33:36.501324+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501364+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501365+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.501387+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501418+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501888+00:00", "trade", 14.53, 35.0]
["2026-09-02T16:33:36.501888+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501911+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501922+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.501947+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502627+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502637+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502638+00:00", "trade", 14.53, 65.0]
["2026-09-02T16:33:36.502639+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.502643+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:33:36.502643+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.502644+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502661+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502665+00:00", "trade", 14.53, 101.0]
["2026-09-02T16:33:36.502669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502701+00:00", "trade", 14.53, 99.0]
["2026-09-02T16:33:36.502706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502716+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502724+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502728+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.502729+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:33:36.502741+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502767+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502773+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502780+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502819+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502846+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502863+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502877+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:36.502885+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502892+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502898+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502905+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502912+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502918+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502926+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502938+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502945+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502954+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502961+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502968+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502982+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.502994+00:00", "trade", 14.53, 88.0]
["2026-09-02T16:33:36.502995+00:00", "trade", 14.53, 120.0]
["2026-09-02T16:33:36.502995+00:00", "trade", 14.53, 160.0]
["2026-09-02T16:33:36.502995+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:33:36.503005+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503014+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503094+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:33:36.503121+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503135+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503139+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:33:36.503142+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503143+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:33:36.503148+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503149+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:33:36.503153+00:00", "trade", 14.53, 11.0]
["2026-09-02T16:33:36.503164+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503184+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503242+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:33:36.503246+00:00", "trade", 14.53, 19.0]
["2026-09-02T16:33:36.503259+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503270+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:36.503314+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.503314+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503335+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.503335+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:33:36.503396+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503421+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503461+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503469+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503534+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503535+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503569+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503676+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:36.503694+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.503717+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:33:36.504358+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.505265+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.506957+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.507140+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.507877+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.508367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.511239+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.538683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.538690+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.573217+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.623490+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.623497+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.623935+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:36.734495+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:37.053868+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:37.232061+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:37.232309+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:37.235806+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.475344+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.677855+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702122+00:00", "trade", 14.53, 209.0]
["2026-09-02T16:33:38.702122+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702123+00:00", "trade", 14.53, 700.0]
["2026-09-02T16:33:38.702126+00:00", "trade", 14.53, 4930.0]
["2026-09-02T16:33:38.702129+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702137+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702150+00:00", "trade", 14.53, 403.0]
["2026-09-02T16:33:38.702151+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702155+00:00", "trade", 14.53, 293.0]
["2026-09-02T16:33:38.702165+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702172+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702176+00:00", "trade", 14.53, 320.0]
["2026-09-02T16:33:38.702179+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702186+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702193+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702205+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702395+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702402+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702433+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702435+00:00", "trade", 14.53, 4.0]
["2026-09-02T16:33:38.702543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702570+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702708+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:38.702766+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702772+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702800+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702807+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702814+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.702833+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703045+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703340+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703389+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703431+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.703498+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.715539+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:33:38.725468+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:38.726271+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.742568+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:38.776138+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:38.884707+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:39.718938+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:33:39.720839+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.012686+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.013216+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.013246+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.162847+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.417308+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:33:40.417717+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.419076+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:40.419202+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:40.419644+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.419651+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.431253+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.489488+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:40.558067+00:00", "trade", 14.5389, 18.0]
["2026-09-02T16:33:40.558441+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:33:42.176952+00:00", "trade", 14.5189, 5.0]
["2026-09-02T16:33:42.282683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:42.520825+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:43.021918+00:00", "trade", 14.535, 5.0]
["2026-09-02T16:33:43.056627+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:43.873854+00:00", "trade", 14.53, 64.0]
["2026-09-02T16:33:45.110768+00:00", "trade", 14.532, 2500.0]
["2026-09-02T16:33:45.233257+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:33:46.096735+00:00", "trade", 14.531, 80.0]
["2026-09-02T16:33:46.767145+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:47.356415+00:00", "trade", 14.5179, 6.0]
["2026-09-02T16:33:47.588139+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:47.588141+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:47.588256+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:47.588563+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656760+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.656761+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:33:48.656763+00:00", "trade", 14.53, 85.0]
["2026-09-02T16:33:48.656781+00:00", "trade", 14.53, 615.0]
["2026-09-02T16:33:48.656782+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.656784+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:33:48.656802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656810+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656816+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656823+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656829+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656835+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656842+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.656858+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657005+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657012+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657049+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657052+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.657056+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657062+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.657065+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.657070+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657071+00:00", "trade", 14.53, 7.0]
["2026-09-02T16:33:48.657109+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657156+00:00", "trade", 14.53, 134.0]
["2026-09-02T16:33:48.657156+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.657191+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657243+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657254+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:48.657276+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657284+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657291+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657298+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657304+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657311+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657317+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657323+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657330+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657338+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657345+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:48.657346+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657359+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657367+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:33:48.657369+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:33:48.657371+00:00", "trade", 14.53, 75.0]
["2026-09-02T16:33:48.657371+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:33:48.657371+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657373+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657387+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657399+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657469+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:33:48.657498+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657650+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657680+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657699+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657732+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657757+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657791+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657876+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657919+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.657929+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.658206+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.658324+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.658374+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.659310+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:33:48.660270+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.660681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.661648+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.663282+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.688789+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.688802+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:48.722287+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:50.489697+00:00", "trade", 14.528, 1.0]
["2026-09-02T16:33:51.016883+00:00", "trade", 14.5289, 4.0]
["2026-09-02T16:33:51.053200+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.056807+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.182166+00:00", "trade", 14.53, 125.0]
["2026-09-02T16:33:51.608711+00:00", "trade", 14.525, 389.0]
["2026-09-02T16:33:51.608712+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:51.608713+00:00", "trade", 14.53, 133.0]
["2026-09-02T16:33:51.608715+00:00", "trade", 14.53, 196.0]
["2026-09-02T16:33:51.608749+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.608778+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.608785+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609247+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609262+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609292+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609349+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:33:51.609350+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:33:51.609402+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609412+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:51.609413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609426+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609463+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609532+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609723+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609876+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.609894+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.610205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.611009+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.611857+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.671722+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.671729+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:51.775675+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:33:52.051270+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:53.133186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:53.162055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:53.270417+00:00", "trade", 14.53, 104.0]
["2026-09-02T16:33:53.270417+00:00", "trade", 14.53, 133.0]
["2026-09-02T16:33:53.271117+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:53.271145+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:53.286171+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.494393+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.504213+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.820880+00:00", "trade", 14.52, 66.0]
["2026-09-02T16:33:54.821392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.821583+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.821919+00:00", "trade", 14.525, 34.0]
["2026-09-02T16:33:54.827410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874657+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874663+00:00", "trade", 14.53, 567.0]
["2026-09-02T16:33:54.874664+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:33:54.874665+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874666+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874667+00:00", "trade", 14.53, 50.0]
["2026-09-02T16:33:54.874671+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874671+00:00", "trade", 14.53, 112.0]
["2026-09-02T16:33:54.874674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874718+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874725+00:00", "trade", 14.53, 6.0]
["2026-09-02T16:33:54.874741+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874748+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874753+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874761+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874761+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874762+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874767+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874768+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874772+00:00", "trade", 14.53, 257.0]
["2026-09-02T16:33:54.874775+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:33:54.874775+00:00", "trade", 14.53, 86.0]
["2026-09-02T16:33:54.874775+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874777+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874777+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:33:54.874781+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874795+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874827+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874833+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874854+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874861+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874876+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874877+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874883+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874889+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:33:54.874897+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:33:54.874898+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.874905+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:33:54.874920+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:33:54.874927+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:33:54.874935+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:33:54.874942+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874949+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874956+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874962+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874969+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874976+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874989+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.874996+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875002+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875010+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875017+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875024+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875030+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875037+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875044+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875112+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875147+00:00", "trade", 14.53, 8.0]
["2026-09-02T16:33:54.875185+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875214+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875270+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875301+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875308+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875316+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875403+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875424+00:00", "trade", 14.53, 60.0]
["2026-09-02T16:33:54.875426+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875456+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875477+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875882+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.875883+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.876465+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.876707+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.876811+00:00", "trade", 14.54, 122.0]
["2026-09-02T16:33:54.876948+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.877007+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:33:54.879096+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.879731+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.902275+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:33:54.906530+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.907355+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:54.951133+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.979683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:54.982942+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:55.033001+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:55.257268+00:00", "trade", 14.5196, 27.0]
["2026-09-02T16:33:56.875306+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:33:56.875427+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:33:57.473104+00:00", "trade", 14.535, 11.0]
["2026-09-02T16:33:57.474374+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:57.474837+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.079180+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:33:58.079487+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.079961+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.080394+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.122575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.123255+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.129769+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:33:58.875959+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:33:58.881221+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:01.576015+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:01.576468+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:01.732008+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:01.732464+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:03.765915+00:00", "trade", 14.535, 600.0]
["2026-09-02T16:34:03.765923+00:00", "trade", 14.54, 600.0]
["2026-09-02T16:34:03.765946+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:03.766984+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:03.767450+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:04.271304+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:04.271785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:04.617778+00:00", "trade", 14.5183, 20.0]
["2026-09-02T16:34:04.787561+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:04.788021+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:04.788420+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:05.031263+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:05.031730+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:05.229516+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:34:05.964573+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:05.965038+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:06.047741+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:06.480178+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:06.480537+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.132646+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:34:07.430901+00:00", "trade", 14.5203, 23.0]
["2026-09-02T16:34:07.961829+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980654+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980656+00:00", "trade", 14.54, 1804.0]
["2026-09-02T16:34:07.980657+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:34:07.980659+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:34:07.980660+00:00", "trade", 14.54, 50.0]
["2026-09-02T16:34:07.980663+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980664+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980711+00:00", "trade", 14.54, 250.0]
["2026-09-02T16:34:07.980718+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980725+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980728+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980729+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980732+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:34:07.980738+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980739+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980739+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980745+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980752+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980759+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980766+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980772+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980779+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980793+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980799+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980806+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980821+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980829+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980836+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980839+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.980844+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980851+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980857+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980864+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980881+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980895+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980905+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980958+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.980986+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:07.981022+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981029+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981037+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981044+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981050+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981056+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981060+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.981061+00:00", "trade", 14.54, 160.0]
["2026-09-02T16:34:07.981062+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:34:07.981063+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981070+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981071+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:34:07.981080+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981086+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981093+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981099+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981106+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981113+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:07.981114+00:00", "trade", 14.54, 140.0]
["2026-09-02T16:34:07.981115+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:34:07.981116+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:34:07.981117+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.981118+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981120+00:00", "trade", 14.54, 98.0]
["2026-09-02T16:34:07.981120+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981122+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.981134+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981183+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981232+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981337+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:34:07.981373+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981405+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981409+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981427+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981450+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981499+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981519+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981568+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:34:07.981571+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981578+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981656+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:34:07.981670+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.981738+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:34:07.981800+00:00", "trade", 14.54, 95.0]
["2026-09-02T16:34:07.982088+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.982102+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.982381+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:07.982591+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.983925+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:34:07.984694+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.985518+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.986015+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:07.986254+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:34:07.990279+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:34:07.996423+00:00", "trade", 14.54, 60.0]
["2026-09-02T16:34:08.011167+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.014173+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:34:08.037165+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.037614+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.081041+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.081064+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.111931+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.211424+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.384082+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.442524+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:34:08.442524+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.442526+00:00", "trade", 14.55, 23.0]
["2026-09-02T16:34:08.442558+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.442774+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443101+00:00", "trade", 14.55, 6.0]
["2026-09-02T16:34:08.443112+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443121+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443260+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443263+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443484+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443552+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.443697+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.469632+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.482644+00:00", "trade", 14.55, 64.0]
["2026-09-02T16:34:08.482689+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.483177+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.760344+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.760874+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.761419+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.960798+00:00", "trade", 14.5207, 49.0]
["2026-09-02T16:34:08.964915+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:08.965373+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.200329+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.570614+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.596266+00:00", "trade", 14.5189, 200.0]
["2026-09-02T16:34:09.600023+00:00", "trade", 14.5189, 29.0]
["2026-09-02T16:34:09.668376+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.668689+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.970040+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.970713+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.970876+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.970904+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.971176+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:09.971865+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:10.103153+00:00", "trade", 14.55, 44.0]
["2026-09-02T16:34:10.103610+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:10.107475+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:10.294787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:10.294819+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:10.557623+00:00", "trade", 14.5233, 25.0]
["2026-09-02T16:34:12.167149+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:12.178313+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:34:12.264054+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:12.426768+00:00", "trade", 14.5251, 23.0]
["2026-09-02T16:34:13.835855+00:00", "trade", 14.519, 8.0]
["2026-09-02T16:34:14.050977+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.050984+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.050991+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.051076+00:00", "trade", 14.55, 400.0]
["2026-09-02T16:34:14.051077+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:14.051319+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.051863+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.052070+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.061103+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.072140+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.076687+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:34:14.089563+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.089587+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114067+00:00", "trade", 14.55, 977.0]
["2026-09-02T16:34:14.114067+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114069+00:00", "trade", 14.55, 300.0]
["2026-09-02T16:34:14.114070+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:34:14.114072+00:00", "trade", 14.55, 160.0]
["2026-09-02T16:34:14.114088+00:00", "trade", 14.55, 14.0]
["2026-09-02T16:34:14.114089+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114105+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114111+00:00", "trade", 14.55, 126.0]
["2026-09-02T16:34:14.114125+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114131+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114138+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114144+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114150+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114157+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114163+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114169+00:00", "trade", 14.55, 17.0]
["2026-09-02T16:34:14.114170+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114177+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114184+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114192+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114199+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114206+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114212+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:14.114219+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114226+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114233+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114237+00:00", "trade", 14.55, 183.0]
["2026-09-02T16:34:14.114238+00:00", "trade", 14.55, 305.0]
["2026-09-02T16:34:14.114239+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114239+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114246+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:14.114249+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:14.114249+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114252+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114259+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114265+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114271+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114277+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114284+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114290+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114298+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114305+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114312+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114318+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114324+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114331+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114338+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114345+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114352+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114360+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114368+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114374+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114462+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114541+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114575+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114639+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.114733+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:14.114824+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:14.114908+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:14.115177+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.115333+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.115335+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.115858+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:14.117966+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.145246+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.145259+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.153171+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.158704+00:00", "trade", 14.555, 107.0]
["2026-09-02T16:34:14.214360+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.214800+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:14.333871+00:00", "trade", 14.5589, 20.0]
["2026-09-02T16:34:14.501219+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:34:15.264058+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:15.538634+00:00", "trade", 14.532, 1.0]
["2026-09-02T16:34:15.581603+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:17.673328+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:34:17.673330+00:00", "trade", 14.555, 300.0]
["2026-09-02T16:34:17.764139+00:00", "trade", 14.555, 1.0]
["2026-09-02T16:34:17.889686+00:00", "trade", 14.555, 103.0]
["2026-09-02T16:34:17.981286+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:18.010105+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:34:18.513459+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:19.482902+00:00", "trade", 14.5599, 725.0]
["2026-09-02T16:34:20.027092+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036583+00:00", "trade", 14.55, 700.0]
["2026-09-02T16:34:20.036585+00:00", "trade", 14.55, 47.0]
["2026-09-02T16:34:20.036586+00:00", "trade", 14.55, 133.0]
["2026-09-02T16:34:20.036590+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:20.036590+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036611+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036618+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036624+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036631+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036637+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036644+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036645+00:00", "trade", 14.55, 7.0]
["2026-09-02T16:34:20.036650+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036651+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036652+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036657+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:20.036658+00:00", "trade", 14.55, 6.0]
["2026-09-02T16:34:20.036659+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036660+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036668+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036668+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036674+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036682+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036695+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036701+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036708+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036723+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036738+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036760+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036785+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036886+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036892+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036901+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036915+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036933+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036940+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036946+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:34:20.036953+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036960+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036968+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036974+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036981+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036988+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.036990+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:34:20.036997+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.037004+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.037012+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.037019+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:34:20.037030+00:00", "trade", 14.55, 400.0]
["2026-09-02T16:34:20.037033+00:00", "trade", 14.55, 305.0]
["2026-09-02T16:34:20.037033+00:00", "trade", 14.55, 3.0]
["2026-09-02T16:34:20.037033+00:00", "trade", 14.55, 200.0]
["2026-09-02T16:34:20.037033+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037033+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037041+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037048+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037054+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037062+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037078+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037302+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037325+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037777+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037868+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.037875+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.038119+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.038453+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.040526+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.040625+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.041007+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.041978+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.042000+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.042098+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.046901+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.047341+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.058205+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.245488+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.247750+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.534879+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:20.831414+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.007422+00:00", "trade", 14.54, 16.0]
["2026-09-02T16:34:21.007467+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.007503+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:34:21.007774+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.008275+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.008286+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.008448+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.008738+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.009528+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.020075+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.241232+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:21.241240+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370157+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370158+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:22.370160+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:22.370165+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370180+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370181+00:00", "trade", 14.54, 900.0]
["2026-09-02T16:34:22.370182+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:34:22.370183+00:00", "trade", 14.54, 48.0]
["2026-09-02T16:34:22.370185+00:00", "trade", 14.54, 17.0]
["2026-09-02T16:34:22.370187+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370261+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370268+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370450+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370457+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:22.370459+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:34:22.370464+00:00", "trade", 14.54, 3.0]
["2026-09-02T16:34:22.370465+00:00", "trade", 14.54, 10.0]
["2026-09-02T16:34:22.370516+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370550+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370638+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370644+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370651+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:34:22.370680+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370690+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370697+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370705+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370712+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370719+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370732+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370739+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370743+00:00", "trade", 14.54, 41.0]
["2026-09-02T16:34:22.370746+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370753+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370760+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:34:22.370768+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:34:22.370769+00:00", "trade", 14.54, 25.0]
["2026-09-02T16:34:22.370772+00:00", "trade", 14.54, 3.0]
["2026-09-02T16:34:22.370772+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.370773+00:00", "trade", 14.54, 19.0]
["2026-09-02T16:34:22.370786+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.371154+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.371461+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.371657+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.371888+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.371936+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.372033+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.372061+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.372586+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.373149+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.373231+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.374978+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.407540+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.407986+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.407994+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.524959+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.525344+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.645387+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.854312+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.887387+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:22.951156+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:23.606396+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:23.828419+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:23.962479+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:23.982900+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.090450+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.148545+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.149261+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.187087+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.187184+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.197227+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:34:24.213806+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.213807+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.213997+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.214018+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.214022+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.214023+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214167+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.214167+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214168+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214171+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214217+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214266+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214299+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.214422+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.214441+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214452+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.214483+00:00", "trade", 14.535, 40.0]
["2026-09-02T16:34:24.214635+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.214703+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.214783+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.215042+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.215389+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.215629+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.222656+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.223627+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:24.224323+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.224359+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.225402+00:00", "trade", 14.53, 16.0]
["2026-09-02T16:34:24.225464+00:00", "trade", 14.53, 84.0]
["2026-09-02T16:34:24.226409+00:00", "trade", 14.53, 32.0]
["2026-09-02T16:34:24.227240+00:00", "trade", 14.53, 16.0]
["2026-09-02T16:34:24.227325+00:00", "trade", 14.53, 116.0]
["2026-09-02T16:34:24.227365+00:00", "trade", 14.53, 68.0]
["2026-09-02T16:34:24.228171+00:00", "trade", 14.53, 267.0]
["2026-09-02T16:34:24.234156+00:00", "trade", 14.53, 68.0]
["2026-09-02T16:34:24.245733+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:34:24.247036+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:24.318615+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.439676+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.653974+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.664356+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.664392+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:24.741294+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.135920+00:00", "trade", 14.5247, 24.0]
["2026-09-02T16:34:25.190407+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.190444+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.207663+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.247321+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.437789+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.450854+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.616905+00:00", "trade", 14.5208, 2.0]
["2026-09-02T16:34:25.622607+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.830885+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:25.851378+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:26.454274+00:00", "trade", 14.5389, 2.0]
["2026-09-02T16:34:26.454639+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:34:26.601187+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:26.678632+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:26.678671+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:28.762074+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:29.515938+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:29.648019+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:34:29.648699+00:00", "trade", 14.535, 12.0]
["2026-09-02T16:34:29.649757+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:29.650247+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.019144+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.019539+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.042016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.063577+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.063584+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.063954+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.084618+00:00", "trade", 14.5323, 1.0]
["2026-09-02T16:34:30.085377+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:30.215951+00:00", "trade", 14.5348, 7.0]
["2026-09-02T16:34:30.216706+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:31.708858+00:00", "trade", 14.5249, 100.0]
["2026-09-02T16:34:32.882032+00:00", "trade", 14.535, 15.0]
["2026-09-02T16:34:33.079262+00:00", "trade", 14.5267, 3.0]
["2026-09-02T16:34:33.095888+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:33.096279+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:33.157820+00:00", "trade", 14.535, 38.0]
["2026-09-02T16:34:33.460087+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:33.660646+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:34.560467+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:34.580336+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:34.592751+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:35.150370+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:35.150395+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:35.151726+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:35.537914+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:35.575725+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:35.575983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:37.392602+00:00", "trade", 14.5238, 200.0]
["2026-09-02T16:34:37.406099+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:37.406817+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:37.804827+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:37.805413+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:38.456792+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:38.474373+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:38.722405+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:38.885192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:39.118134+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:39.443159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:40.009983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:40.823237+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:40.832090+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:40.832636+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:34:41.751284+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:41.796635+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:42.129070+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:42.694767+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:42.822973+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:43.027357+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:43.028083+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:43.154457+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:44.056024+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:44.056935+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:44.120330+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:44.657127+00:00", "trade", 14.5251, 22.0]
["2026-09-02T16:34:45.199346+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:45.366108+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:34:45.366906+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:45.852575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:45.893047+00:00", "trade", 14.53, 4.0]
["2026-09-02T16:34:45.893826+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:46.666000+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:46.666041+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:46.666600+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:46.890132+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:46.890515+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:47.008898+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:47.198768+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:47.626771+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:47.969413+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.534653+00:00", "trade", 14.5335, 20.0]
["2026-09-02T16:34:49.535549+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.535556+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.685078+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.710397+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.712508+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.722541+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.723098+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.729382+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.730440+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.888155+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:49.948758+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.092366+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.198218+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.260090+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.260268+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.264045+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.264259+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.264731+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:50.907062+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.186043+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.264061+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.602587+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.791277+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.792000+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.812101+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:51.951974+00:00", "trade", 14.5208, 100.0]
["2026-09-02T16:34:51.952790+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.068680+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.170373+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.222596+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.604212+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:52.604592+00:00", "trade", 14.54, 7.0]
["2026-09-02T16:34:52.644178+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:52.644178+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:34:52.687042+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.709682+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:52.712165+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:53.313780+00:00", "trade", 14.5252, 23.0]
["2026-09-02T16:34:53.922738+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.052916+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.052919+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:34:54.052928+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:34:54.053363+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.053364+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.053384+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.053430+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.053483+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.055281+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.055381+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.062950+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.077197+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.261042+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:54.303141+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:55.338715+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:55.358130+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:55.386711+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:55.961080+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:57.527564+00:00", "trade", 14.5309, 1900.0]
["2026-09-02T16:34:59.596695+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:59.597176+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:34:59.739254+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.534028+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.534179+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.653253+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.839764+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.840287+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.841376+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:00.842709+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:01.425908+00:00", "trade", 14.535, 50.0]
["2026-09-02T16:35:01.426668+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:35:01.426888+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:01.429679+00:00", "trade", 14.535, 50.0]
["2026-09-02T16:35:01.774778+00:00", "trade", 14.534, 36.0]
["2026-09-02T16:35:02.409026+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:02.410873+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:02.412081+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:02.539440+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:02.812177+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:02.847588+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.009267+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569390+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569391+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569393+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:35:04.569394+00:00", "trade", 14.54, 7.0]
["2026-09-02T16:35:04.569398+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569398+00:00", "trade", 14.54, 47.0]
["2026-09-02T16:35:04.569401+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569401+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569406+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569406+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:35:04.569408+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569432+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569433+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569451+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569457+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569496+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569503+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569509+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569523+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569536+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569541+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569541+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569549+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:35:04.569550+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569556+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569562+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569563+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569563+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569570+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569576+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569578+00:00", "trade", 14.54, 600.0]
["2026-09-02T16:35:04.569583+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569583+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569588+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569595+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569596+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:35:04.569596+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569603+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569605+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:35:04.569607+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569610+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569611+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569616+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569617+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:35:04.569618+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569623+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569627+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569630+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569637+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569667+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569668+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569701+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569701+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569701+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569707+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569715+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569733+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:35:04.569745+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:35:04.569747+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.569747+00:00", "trade", 14.54, 323.0]
["2026-09-02T16:35:04.569747+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569820+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569854+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569861+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569865+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569889+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569896+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.569966+00:00", "trade", 14.54, 140.0]
["2026-09-02T16:35:04.569969+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:35:04.569969+00:00", "trade", 14.54, 34.0]
["2026-09-02T16:35:04.569969+00:00", "trade", 14.54, 10.0]
["2026-09-02T16:35:04.569973+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.570008+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.570959+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571154+00:00", "trade", 14.54, 60.0]
["2026-09-02T16:35:04.571437+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571782+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571791+00:00", "trade", 14.54, 68.0]
["2026-09-02T16:35:04.571798+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:35:04.571847+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.571847+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:35:04.571847+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571848+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.571853+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571859+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:35:04.571862+00:00", "trade", 14.54, 78.0]
["2026-09-02T16:35:04.571893+00:00", "trade", 14.54, 22.0]
["2026-09-02T16:35:04.572099+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572105+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572112+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572119+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572125+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572139+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572147+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572197+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:35:04.572201+00:00", "trade", 14.54, 23.0]
["2026-09-02T16:35:04.572201+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572251+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572258+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572265+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572272+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572292+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572298+00:00", "trade", 14.54, 77.0]
["2026-09-02T16:35:04.572299+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:35:04.572299+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572306+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572312+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572319+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572359+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572554+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572582+00:00", "trade", 14.54, 78.0]
["2026-09-02T16:35:04.572597+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572642+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572650+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.572682+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.573737+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.573943+00:00", "trade", 14.537, 3.0]
["2026-09-02T16:35:04.574004+00:00", "trade", 14.5373, 9.0]
["2026-09-02T16:35:04.574012+00:00", "trade", 14.5414, 6.0]
["2026-09-02T16:35:04.576592+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.582540+00:00", "trade", 14.54, 326.0]
["2026-09-02T16:35:04.584482+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:35:04.584764+00:00", "trade", 14.54, 19.0]
["2026-09-02T16:35:04.585149+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:35:04.585672+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:35:04.585922+00:00", "trade", 14.54, 182.0]
["2026-09-02T16:35:04.588082+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:35:04.588173+00:00", "trade", 14.54, 64.0]
["2026-09-02T16:35:04.592808+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.604157+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.610736+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:04.929300+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:35:05.069558+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.070073+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.070228+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.071338+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.102902+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.170971+00:00", "trade", 14.545, 9.0]
["2026-09-02T16:35:05.447323+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:35:05.448264+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.449534+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.450011+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.524464+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:35:05.525051+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.931935+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.932397+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.933859+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.934235+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.934377+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.951392+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.951403+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.975885+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.976334+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:05.983908+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.430480+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.493152+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.493977+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.494044+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.515877+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.515973+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.544386+00:00", "trade", 14.545, 51.0]
["2026-09-02T16:35:06.544835+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.570895+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.570912+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.571354+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.571377+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.571391+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.571749+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.911100+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.911201+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:06.930267+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.421386+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.421679+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.421823+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.421876+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.422246+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.476633+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.476978+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.511336+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.511614+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.530546+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.531170+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554655+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554662+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554676+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554695+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554702+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.554758+00:00", "trade", 14.55, 17.0]
["2026-09-02T16:35:07.557820+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.557849+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.878559+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.878566+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:07.878573+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:08.499583+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:35:08.569045+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:08.606163+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:09.252488+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:09.832617+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.200168+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.227859+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.227866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.228096+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.264051+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:10.851325+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:11.819297+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.072763+00:00", "trade", 14.545, 500.0]
["2026-09-02T16:35:12.103105+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.131381+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.148076+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.148103+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.305559+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.315288+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.357424+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:12.767995+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:13.039317+00:00", "trade", 14.5348, 13.0]
["2026-09-02T16:35:14.372581+00:00", "trade", 14.55, 5.0]
["2026-09-02T16:35:14.530170+00:00", "trade", 14.5277, 100.0]
["2026-09-02T16:35:14.540565+00:00", "trade", 14.5277, 5.0]
["2026-09-02T16:35:14.901373+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:14.901380+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:14.935270+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.279547+00:00", "trade", 14.545, 20.0]
["2026-09-02T16:35:15.753697+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.754436+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.754819+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.864289+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.865039+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.865110+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.865880+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:15.900490+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:16.319914+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:16.326304+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:17.479337+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:17.800254+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:17.942001+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:18.945111+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:18.945175+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:18.945293+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:19.927516+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:19.927557+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:19.927628+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.315909+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344563+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344570+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344577+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344584+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344593+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344600+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344608+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.344668+00:00", "trade", 14.55, 16.0]
["2026-09-02T16:35:20.345078+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.357405+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.357642+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:20.881516+00:00", "trade", 14.5489, 5.0]
["2026-09-02T16:35:21.090539+00:00", "trade", 14.55, 9.0]
["2026-09-02T16:35:22.261670+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.262394+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.301402+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.409992+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.410491+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.535820+00:00", "trade", 14.545, 79.0]
["2026-09-02T16:35:22.535848+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:22.536229+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:35:22.749033+00:00", "trade", 14.545, 600.0]
["2026-09-02T16:35:23.393879+00:00", "trade", 14.528, 23.0]
["2026-09-02T16:35:24.358096+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:24.358104+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:24.358110+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:24.358117+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:24.438681+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:35:24.691821+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:24.692053+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:25.350566+00:00", "trade", 14.522, 100.0]
["2026-09-02T16:35:25.988439+00:00", "trade", 14.528, 33.0]
["2026-09-02T16:35:26.298340+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.436677+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.436698+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.437121+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.437134+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.518274+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:26.699159+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:27.411072+00:00", "trade", 14.528, 27.0]
["2026-09-02T16:35:28.139101+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:28.150006+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:28.349832+00:00", "trade", 14.528, 100.0]
["2026-09-02T16:35:29.607789+00:00", "trade", 14.55, 343.0]
["2026-09-02T16:35:29.608145+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:35:29.608534+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:35:30.060039+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.060113+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.079870+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.153798+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.154940+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.175753+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.330627+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.511088+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.511350+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.821870+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:30.902783+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.005721+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.040063+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.071239+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.071944+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.072438+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.559706+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.624895+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.624932+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:35:31.625583+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:31.689274+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:32.861513+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.097636+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.098098+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.318545+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.334746+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.339801+00:00", "trade", 14.545, 51.0]
["2026-09-02T16:35:34.342418+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.882846+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.883479+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.883886+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.886145+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:34.905345+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:35.125905+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:35.819429+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:36.447442+00:00", "trade", 14.545, 50.0]
["2026-09-02T16:35:37.099081+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:37.099543+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:37.221897+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:38.498696+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:38.499191+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:38.636874+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:38.843334+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:38.981958+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:40.175712+00:00", "trade", 14.55, 650.0]
["2026-09-02T16:35:40.176385+00:00", "trade", 14.545, 13.0]
["2026-09-02T16:35:40.594986+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:40.613154+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:41.174813+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:41.636256+00:00", "trade", 14.545, 600.0]
["2026-09-02T16:35:42.593098+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:43.396304+00:00", "trade", 14.5223, 100.0]
["2026-09-02T16:35:44.295981+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:44.296516+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:44.296744+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:44.329306+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:45.026204+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:45.356057+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:45.356745+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:45.357045+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:45.369867+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:46.058035+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:47.202757+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:48.750648+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:48.790804+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.180091+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.217889+00:00", "trade", 14.545, 62.0]
["2026-09-02T16:35:51.217911+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.218278+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.218687+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:35:51.218748+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.219237+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.219262+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.219454+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.219478+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.219537+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.222883+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.223353+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.323030+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.336046+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:35:51.598136+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:51.645604+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:53.704284+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.792102+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:35:54.792104+00:00", "trade", 14.545, 66.0]
["2026-09-02T16:35:54.792106+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:35:54.792666+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.792672+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.792889+00:00", "trade", 14.55, 298.0]
["2026-09-02T16:35:54.793035+00:00", "trade", 14.55, 352.0]
["2026-09-02T16:35:54.793081+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793190+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793279+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793343+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793362+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793571+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.793784+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.794137+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:54.803225+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:55.656599+00:00", "trade", 14.5226, 100.0]
["2026-09-02T16:35:55.797993+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.031131+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.032997+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.054435+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.054943+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.144819+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.145179+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.292547+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.367286+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.890569+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:56.978561+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:57.250070+00:00", "trade", 14.5294, 24.0]
["2026-09-02T16:35:57.323518+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:57.562294+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:57.624327+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:57.730165+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:58.789315+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:58.825678+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:58.826375+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:58.935805+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:35:59.918317+00:00", "trade", 14.542, 2.0]
["2026-09-02T16:36:00.093672+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.094137+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.098173+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.190306+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.192374+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.274875+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:00.731188+00:00", "trade", 14.5296, 22.0]
["2026-09-02T16:36:01.016199+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:01.022722+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:01.329657+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:01.330630+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:01.415506+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:01.660825+00:00", "trade", 14.545, 50.0]
["2026-09-02T16:36:02.031871+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:02.031973+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:02.199574+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:02.200109+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:02.250924+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:02.497304+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:03.724281+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:36:04.593297+00:00", "trade", 14.54, 99.0]
["2026-09-02T16:36:04.645844+00:00", "trade", 14.5451, 99.0]
["2026-09-02T16:36:05.095665+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:05.110413+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:36:05.173148+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:05.870893+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:05.871911+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:05.992821+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:06.370521+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:06.371271+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:06.412791+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.066210+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.066459+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.066866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.151479+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.152150+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.162095+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.274055+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:07.274808+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:08.166929+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:36:08.171545+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:08.994612+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.006278+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.010024+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.010031+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.010822+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.084582+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.094571+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.097602+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.097633+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.097897+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.116284+00:00", "trade", 14.5467, 1.0]
["2026-09-02T16:36:09.241759+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.316701+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.489361+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.538479+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.562442+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.694018+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.694640+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.695673+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.695686+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.736946+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.742284+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:09.742748+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.080158+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.081207+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.081229+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.081300+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.082027+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.318967+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.348156+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:10.350399+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:11.061491+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:11.061616+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.084143+00:00", "trade", 14.5299, 13.0]
["2026-09-02T16:36:12.281685+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.517720+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631539+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631560+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:36:12.631560+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631562+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631563+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631564+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:36:12.631567+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631568+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631568+00:00", "trade", 14.55, 700.0]
["2026-09-02T16:36:12.631572+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631574+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631580+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631587+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631593+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631608+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631615+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631621+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631627+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631641+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631647+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631654+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631667+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631674+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631686+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631693+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631699+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631705+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631711+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631724+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631804+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631818+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.631837+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631856+00:00", "trade", 14.545, 22.0]
["2026-09-02T16:36:12.631856+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631856+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.631856+00:00", "trade", 14.55, 20.0]
["2026-09-02T16:36:12.631863+00:00", "trade", 14.55, 2.0]
["2026-09-02T16:36:12.631974+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.632029+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.632073+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:12.632080+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632086+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632092+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632100+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632107+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632113+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632120+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632128+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632134+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632141+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632155+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632162+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632165+00:00", "trade", 14.55, 107.0]
["2026-09-02T16:36:12.632168+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.632168+00:00", "trade", 14.55, 20.0]
["2026-09-02T16:36:12.632168+00:00", "trade", 14.55, 16.0]
["2026-09-02T16:36:12.632168+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:12.632169+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632172+00:00", "trade", 14.55, 34.0]
["2026-09-02T16:36:12.632174+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632176+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.632202+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632210+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632246+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632462+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632469+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632490+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632497+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632517+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632524+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632531+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632537+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632627+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632676+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632739+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.632968+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.633083+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.633550+00:00", "trade", 14.55, 11.0]
["2026-09-02T16:36:12.635367+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.635899+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.637067+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.637612+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.638322+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.638456+00:00", "trade", 14.55, 9.0]
["2026-09-02T16:36:12.640189+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.640366+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:12.643707+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.658027+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.663603+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.670702+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:12.904653+00:00", "trade", 14.56, 10.0]
["2026-09-02T16:36:12.954885+00:00", "trade", 14.56, 20.0]
["2026-09-02T16:36:12.954919+00:00", "trade", 14.555, 20.0]
["2026-09-02T16:36:13.175927+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:13.175975+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:13.455394+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:14.296532+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:36:14.296533+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:36:14.296784+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:14.619066+00:00", "trade", 14.555, 1.0]
["2026-09-02T16:36:15.676662+00:00", "trade", 14.5423, 3.0]
["2026-09-02T16:36:16.641959+00:00", "trade", 14.5599, 500.0]
["2026-09-02T16:36:16.790621+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:16.790673+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:16.790684+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:16.791188+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:36:16.844810+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:16.851870+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:17.985709+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:17.985789+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:17.986348+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:18.170100+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:18.170127+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:19.329655+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:20.263853+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:20.618627+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:20.618671+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.011832+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.177476+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.869059+00:00", "trade", 14.56, 500.0]
["2026-09-02T16:36:21.869091+00:00", "trade", 14.555, 500.0]
["2026-09-02T16:36:21.869095+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.869814+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.869864+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.869871+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:21.890181+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:22.025513+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:22.045325+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:22.766040+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:23.595280+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:36:23.595350+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:23.595405+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.043141+00:00", "trade", 14.5308, 22.0]
["2026-09-02T16:36:24.542971+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.543818+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.544070+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.546261+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.614416+00:00", "trade", 14.555, 100.0]
["2026-09-02T16:36:24.614929+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:24.614984+00:00", "trade", 14.555, 10.0]
["2026-09-02T16:36:25.368850+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.144520+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.660057+00:00", "trade", 14.56, 200.0]
["2026-09-02T16:36:26.660088+00:00", "trade", 14.555, 200.0]
["2026-09-02T16:36:26.660089+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.661176+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.661250+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.661635+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.832333+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.832843+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:26.846394+00:00", "trade", 14.56, 500.0]
["2026-09-02T16:36:26.846402+00:00", "trade", 14.555, 500.0]
["2026-09-02T16:36:26.846421+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.018313+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.141772+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.142823+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.144120+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.168642+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.870818+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.900213+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:27.900484+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070153+00:00", "trade", 14.55, 700.0]
["2026-09-02T16:36:28.070155+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070172+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070179+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070185+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070192+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070199+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070206+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070212+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070221+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070235+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070249+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070256+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070258+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070265+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070267+00:00", "trade", 14.55, 4.0]
["2026-09-02T16:36:28.070271+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070274+00:00", "trade", 14.55, 39.0]
["2026-09-02T16:36:28.070286+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070298+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070301+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070313+00:00", "trade", 14.55, 11.0]
["2026-09-02T16:36:28.070323+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070331+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070336+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:36:28.070342+00:00", "trade", 14.55, 400.0]
["2026-09-02T16:36:28.070344+00:00", "trade", 14.55, 4.0]
["2026-09-02T16:36:28.070344+00:00", "trade", 14.55, 74.0]
["2026-09-02T16:36:28.070345+00:00", "trade", 14.55, 2.0]
["2026-09-02T16:36:28.070346+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070354+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070364+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070372+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070380+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070388+00:00", "quote", 14.55, 14.56]
["2026-09-02T16:36:28.070403+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070411+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070418+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070427+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070434+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070438+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070444+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070451+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070466+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070470+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:36:28.070473+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070484+00:00", "trade", 14.55, 88.0]
["2026-09-02T16:36:28.070488+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070502+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070614+00:00", "quote", 14.55, 14.55]
["2026-09-02T16:36:28.070615+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.070626+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.070658+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.070697+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.071060+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.071116+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.071236+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.072114+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.073866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.074193+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.074319+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.080060+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.102041+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.170940+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.231024+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.556980+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:28.937323+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.094029+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.094854+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.121551+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.123447+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.535254+00:00", "trade", 14.54, 15.0]
["2026-09-02T16:36:29.535301+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.535845+00:00", "trade", 14.54, 15.0]
["2026-09-02T16:36:29.537950+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.537986+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.537986+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.538016+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.538437+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.538451+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.539799+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.542905+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.706440+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:29.907199+00:00", "trade", 14.55, 77.0]
["2026-09-02T16:36:30.204533+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:30.504652+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:30.586261+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:30.644351+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:30.666042+00:00", "trade", 14.545, 150.0]
["2026-09-02T16:36:30.853095+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:30.854204+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001623+00:00", "trade", 14.54, 50.0]
["2026-09-02T16:36:31.001627+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:36:31.001627+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:36:31.001628+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:36:31.001660+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:36:31.001683+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:36:31.001687+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:36:31.001690+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:36:31.001756+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001763+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001770+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001778+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001801+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.001808+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:36:31.002034+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:36:31.002037+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:36:31.002042+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:36:31.002043+00:00", "trade", 14.54, 500.0]
["2026-09-02T16:36:31.002044+00:00", "trade", 14.54, 19.0]
["2026-09-02T16:36:31.002047+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002048+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002055+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002118+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002168+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002233+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002262+00:00", "trade", 14.54, 650.0]
["2026-09-02T16:36:31.002299+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002353+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002446+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002519+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002534+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002541+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002628+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.002888+00:00", "trade", 14.551, 52.0]
["2026-09-02T16:36:31.003479+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.003605+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.003880+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.005494+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.013883+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.019315+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.032673+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.127820+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.133865+00:00", "trade", 14.535, 16.0]
["2026-09-02T16:36:31.134672+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.134929+00:00", "trade", 14.535, 5.0]
["2026-09-02T16:36:31.510806+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:31.966741+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.600859+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.637468+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.703418+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.850644+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.850682+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.853551+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.907537+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:32.907575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:33.332239+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:33.356680+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:34.029577+00:00", "trade", 14.5323, 1.0]
["2026-09-02T16:36:34.429372+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:34.517992+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:34.888643+00:00", "trade", 14.5301, 100.0]
["2026-09-02T16:36:34.890627+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:36:35.728479+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:35.729275+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:35.729511+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:35.729823+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.004407+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.049142+00:00", "trade", 14.5334, 32.0]
["2026-09-02T16:36:36.049944+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.053313+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:36:36.053341+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.054065+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.054522+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.055885+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.056353+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.056802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.057306+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.057694+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.058393+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.302248+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.302641+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.304586+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.517940+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.525406+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.525870+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:36.684687+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.113767+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.114435+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.243083+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.243866+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.302684+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:37.638384+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.120514+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.130204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.264686+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.545580+00:00", "trade", 14.5326, 100.0]
["2026-09-02T16:36:38.546403+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.550212+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:38.550258+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.550784+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:38.550950+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:38.551550+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:39.006084+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:39.111666+00:00", "trade", 14.53, 603.0]
["2026-09-02T16:36:39.112021+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.112550+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.429809+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:40.673035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.673251+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.673442+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.673490+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.839524+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.839672+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:40.957519+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.423454+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.424881+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.523830+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.767595+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:41.767641+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.768807+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.769120+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.769329+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.769795+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.955114+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:41.955628+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:42.214557+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:42.372551+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:42.372576+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:36:42.754995+00:00", "trade", 14.5326, 25.0]
["2026-09-02T16:36:43.372138+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:43.376163+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:43.812925+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:43.812983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:43.813367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:43.838680+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:44.020698+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:44.044441+00:00", "trade", 14.5322, 200.0]
["2026-09-02T16:36:44.360982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.116655+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.125150+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:36:45.125192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.125907+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.126201+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.907978+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.908387+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.908903+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.912314+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:45.929023+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:36:45.985486+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.986071+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:45.986932+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:46.360451+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:46.542391+00:00", "trade", 14.5303, 500.0]
["2026-09-02T16:36:46.543061+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:36:46.549631+00:00", "trade", 14.5458, 2.0]
["2026-09-02T16:36:46.549736+00:00", "trade", 14.5474, 8.0]
["2026-09-02T16:36:48.037095+00:00", "trade", 14.5262, 100.0]
["2026-09-02T16:36:48.037919+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.069694+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.070145+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.576573+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.576586+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.658876+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.658909+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:48.659453+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.024605+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.024641+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.024676+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.025261+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.025456+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.586472+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.614628+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.982962+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:49.983163+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.015114+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.400234+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.400287+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.400315+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.400982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.460520+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.586008+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:50.984534+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:52.392903+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:52.914878+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:53.049336+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:53.050281+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:53.124175+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.145510+00:00", "trade", 14.5327, 25.0]
["2026-09-02T16:36:54.335697+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.336283+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.336675+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.336689+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.364944+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.365404+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.588468+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.632988+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.692367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.692446+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:36:54.692847+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.692875+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.693321+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.764144+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.764802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.764816+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.765279+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.765552+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.774719+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:54.778761+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:55.426781+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:55.780752+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.156856+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:36:56.156856+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.156857+00:00", "trade", 14.53, 1294.0]
["2026-09-02T16:36:56.156917+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:36:56.156974+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157027+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157104+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157175+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157196+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157198+00:00", "trade", 14.53, 119.0]
["2026-09-02T16:36:56.157204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157281+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157334+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157410+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.157479+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.158720+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.160962+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.162879+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.163308+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.165454+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.166587+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.175467+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.181649+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.206369+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:36:56.206433+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:36:56.206768+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.207120+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.207178+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.207231+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.312516+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:56.460628+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.016237+00:00", "trade", 14.5262, 21.0]
["2026-09-02T16:36:58.016542+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.074398+00:00", "trade", 14.5343, 28.0]
["2026-09-02T16:36:58.077395+00:00", "trade", 14.5343, 11.0]
["2026-09-02T16:36:58.079681+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.737370+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.738135+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.738192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.738606+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:58.753327+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.350790+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.351393+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.351767+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.351884+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.352853+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.369146+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:36:59.369211+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:36:59.369670+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.369679+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.369692+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.369700+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.370047+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.370169+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.370506+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.370982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.392444+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.410434+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:36:59.907054+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.519314+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.519406+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.519661+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.519803+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.519963+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.519965+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:37:00.519976+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.520129+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.522779+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.715938+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.721403+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735486+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735487+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:37:00.735489+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735490+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735492+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735493+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735494+00:00", "trade", 14.54, 69.0]
["2026-09-02T16:37:00.735499+00:00", "trade", 14.54, 50.0]
["2026-09-02T16:37:00.735499+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735499+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735500+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:37:00.735501+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735505+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735512+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735519+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735526+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735532+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735547+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735553+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735559+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735566+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735573+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735580+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735586+00:00", "trade", 14.54, 21.0]
["2026-09-02T16:37:00.735586+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735594+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735594+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735596+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735598+00:00", "trade", 14.54, 4.0]
["2026-09-02T16:37:00.735602+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735603+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735623+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735630+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735637+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735643+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735650+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735651+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:37:00.735665+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735675+00:00", "trade", 14.54, 99.0]
["2026-09-02T16:37:00.735677+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735677+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:37:00.735677+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735678+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:00.735681+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:00.735685+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735692+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735699+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735706+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735714+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735720+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735726+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735732+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735739+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735746+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735754+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735761+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735774+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735781+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:37:00.735786+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:37:00.735786+00:00", "trade", 14.54, 80.0]
["2026-09-02T16:37:00.735787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.735788+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.735797+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.735803+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.737197+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:37:00.737742+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.738191+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.738258+00:00", "trade", 14.55, 44.0]
["2026-09-02T16:37:00.739556+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.740003+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:37:00.740839+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.740846+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.742538+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.742998+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.744524+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.748154+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.766344+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.766366+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.766668+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.767114+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.767804+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.835529+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.884801+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.885834+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.885854+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.915247+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:37:00.983682+00:00", "trade", 14.546, 10.0]
["2026-09-02T16:37:00.986318+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.986769+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987058+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987159+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987188+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987500+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987652+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987706+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987734+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.987891+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.988331+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.988344+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:00.988783+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.004406+00:00", "trade", 14.5347, 45.0]
["2026-09-02T16:37:01.004469+00:00", "trade", 14.5347, 6.0]
["2026-09-02T16:37:01.005221+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.052498+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.428904+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.429503+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.429802+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430159+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430197+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430327+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430440+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430776+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.430981+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.431238+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.466681+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.661648+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.661700+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.661703+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:37:01.661703+00:00", "trade", 14.54, 47.0]
["2026-09-02T16:37:01.661779+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:37:01.661785+00:00", "trade", 14.54, 6.0]
["2026-09-02T16:37:01.661985+00:00", "quote", 14.53, 14.55]
["2026-09-02T16:37:01.661999+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:37:01.662087+00:00", "quote", 14.53, 14.55]
["2026-09-02T16:37:01.662150+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.662271+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.662309+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.662434+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.662983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.663718+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.663816+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.665403+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.672660+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.693335+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:01.729624+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:03.052538+00:00", "trade", 14.535, 27.0]
["2026-09-02T16:37:03.091549+00:00", "trade", 14.535, 110.0]
["2026-09-02T16:37:03.396693+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:37:03.397122+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:03.925539+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.092233+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.092749+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.093869+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.235187+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.235439+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:04.574887+00:00", "trade", 14.5444, 19.0]
["2026-09-02T16:37:04.575053+00:00", "trade", 14.5444, 21.0]
["2026-09-02T16:37:05.004930+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:05.052314+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:37:05.369236+00:00", "trade", 14.5333, 5.0]
["2026-09-02T16:37:05.701915+00:00", "trade", 14.535, 20.0]
["2026-09-02T16:37:05.754944+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.092535+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:37:08.092544+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.092984+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.092995+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093057+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093099+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093284+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093292+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093772+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093814+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.093952+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.094107+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.094285+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.095024+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.095109+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.095517+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.106280+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.109982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:08.142232+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.057339+00:00", "trade", 14.53, 2000.0]
["2026-09-02T16:37:09.058670+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.058692+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.362281+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.362301+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.625473+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.626349+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:09.810726+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:37:10.500077+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:10.877621+00:00", "trade", 14.5267, 1.0]
["2026-09-02T16:37:10.878969+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:11.678943+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:11.679042+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:37:12.679922+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:37:12.944289+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.944447+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.944474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.944984+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945021+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945139+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945429+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945458+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945464+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945497+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.945834+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.946289+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.946584+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.946601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.946744+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.948416+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.950423+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:12.951189+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.207729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.385633+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:37:13.386323+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.386403+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.603152+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.603585+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:13.813910+00:00", "trade", 14.5413, 200.0]
["2026-09-02T16:37:14.145166+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:14.350826+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:14.667977+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:14.930267+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:15.215568+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:15.215670+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:15.603665+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:15.872317+00:00", "trade", 14.535, 5.0]
["2026-09-02T16:37:15.873116+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:15.873139+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.097162+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.219134+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.220075+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.686677+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.686710+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:16.687343+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:17.043182+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:17.043543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:17.205348+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:18.110274+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:18.822429+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:18.822452+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:19.617004+00:00", "trade", 14.5266, 43.0]
["2026-09-02T16:37:19.617851+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:19.632219+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:19.633396+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:20.065062+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:20.065063+00:00", "trade", 14.53, 587.0]
["2026-09-02T16:37:20.065064+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:37:20.065066+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:37:20.065067+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:20.065071+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:20.065071+00:00", "trade", 14.53, 49.0]
["2026-09-02T16:37:20.065153+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:20.065160+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065174+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065181+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065188+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065194+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065201+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065214+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065228+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065251+00:00", "trade", 14.53, 500.0]
["2026-09-02T16:37:20.065253+00:00", "trade", 14.53, 8.0]
["2026-09-02T16:37:20.065253+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:37:20.065253+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065360+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:20.065368+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065440+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065453+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065474+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065592+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:20.065592+00:00", "trade", 14.53, 57.0]
["2026-09-02T16:37:20.065635+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065657+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.065718+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:37:20.065826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.066090+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.066601+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.073680+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.082244+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.116721+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:37:20.166354+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.167275+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:20.225184+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.067192+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:37:21.067977+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.068454+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.072194+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.072201+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:37:21.072310+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:37:21.072320+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:37:21.072672+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.072694+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.072763+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073292+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073323+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073379+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073663+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.073697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.077615+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.077759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.080149+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.082774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.180226+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.180488+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.288843+00:00", "trade", 14.525, 24.0]
["2026-09-02T16:37:21.289322+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.587147+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.591899+00:00", "trade", 14.5334, 23.0]
["2026-09-02T16:37:21.596083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.596155+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.596167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:21.596174+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:22.584979+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:22.720985+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:23.149603+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:23.214946+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:23.832823+00:00", "trade", 14.5334, 24.0]
["2026-09-02T16:37:24.359707+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:24.480959+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:24.925071+00:00", "trade", 14.5211, 38.0]
["2026-09-02T16:37:25.145609+00:00", "trade", 14.5289, 4.0]
["2026-09-02T16:37:25.217191+00:00", "trade", 14.5264, 12.0]
["2026-09-02T16:37:27.712475+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:37:28.276571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.194092+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.196117+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.196162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.367340+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.393552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.393602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:30.530446+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:31.568226+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:31.568277+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:31.568631+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:31.569036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:31.576652+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:37:31.644147+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:32.039010+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584112+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:37:34.584117+00:00", "trade", 14.52, 99.0]
["2026-09-02T16:37:34.584469+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:37:34.584512+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584545+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584594+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584671+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584692+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.584902+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.585011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:34.602882+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.135662+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.211531+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.335151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.335201+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.470533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.584787+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:35.797369+00:00", "trade", 14.525, 50.0]
["2026-09-02T16:37:36.704902+00:00", "trade", 14.5365, 20.0]
["2026-09-02T16:37:38.468451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:38.598606+00:00", "trade", 14.5264, 9.0]
["2026-09-02T16:37:39.121949+00:00", "trade", 14.525, 3000.0]
["2026-09-02T16:37:39.424478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.424534+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.424882+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.425713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.517021+00:00", "trade", 14.525, 111.0]
["2026-09-02T16:37:39.668917+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.668971+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.668978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.669360+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.669373+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.678783+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.679231+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.704254+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:37:39.704602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.704676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.704684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.704712+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:37:39.704715+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705888+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705889+00:00", "trade", 14.53, 700.0]
["2026-09-02T16:37:39.705891+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:37:39.705892+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.705917+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705928+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705953+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.705986+00:00", "trade", 14.53, 380.0]
["2026-09-02T16:37:39.705991+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:37:39.705992+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:37:39.706000+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:37:39.706003+00:00", "trade", 14.53, 6.0]
["2026-09-02T16:37:39.706005+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706006+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:37:39.706006+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706006+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706007+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706025+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706040+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.706042+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.706045+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.706053+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.706064+00:00", "trade", 14.53, 80.0]
["2026-09-02T16:37:39.706067+00:00", "trade", 14.53, 120.0]
["2026-09-02T16:37:39.706067+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:37:39.706108+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706117+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706125+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706131+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706137+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706144+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706150+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706156+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706164+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706171+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706178+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706185+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706197+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706211+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706217+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706230+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706307+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:37:39.706334+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706363+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:37:39.706428+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.706462+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706491+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706508+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706566+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706585+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706893+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706909+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706958+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.706994+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.707595+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.708091+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:37:39.708646+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.709964+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.710602+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.710917+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.710940+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.712884+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:39.721317+00:00", "trade", 14.53, 140.0]
["2026-09-02T16:37:39.733217+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:37:40.006161+00:00", "trade", 14.535, 101.0]
["2026-09-02T16:37:40.006612+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:40.006919+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:40.836403+00:00", "trade", 14.535, 400.0]
["2026-09-02T16:37:42.351250+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.792344+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.801082+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.801560+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.802130+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.802774+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.802836+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.803142+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.803634+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.803686+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:42.837057+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:37:42.837872+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:43.124570+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:43.134216+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:43.134264+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:43.134315+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:43.219469+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:46.836840+00:00", "trade", 14.539, 5.0]
["2026-09-02T16:37:46.838051+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:46.838100+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:46.888502+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:46.888582+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:46.974529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:47.001942+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:47.820527+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.512909+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.512957+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.912964+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.912982+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.913587+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.913971+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:48.914017+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.079858+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:37:49.080444+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.080495+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.099764+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.099812+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.133322+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.228318+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.228891+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.228965+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.249471+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.250049+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:49.777850+00:00", "trade", 14.535, 400.0]
["2026-09-02T16:37:49.778016+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:37:49.778838+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:50.937377+00:00", "trade", 14.535, 10.0]
["2026-09-02T16:37:50.956970+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:50.956999+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.209204+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:37:51.350056+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.392281+00:00", "trade", 14.5399, 600.0]
["2026-09-02T16:37:51.400885+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.401907+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.401914+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.401961+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.403648+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.457244+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:51.487826+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:53.442242+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:54.372308+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:54.372900+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:54.576771+00:00", "trade", 14.535, 50.0]
["2026-09-02T16:37:54.794981+00:00", "trade", 14.5378, 13.0]
["2026-09-02T16:37:55.218400+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:56.092502+00:00", "trade", 14.5265, 100.0]
["2026-09-02T16:37:56.197789+00:00", "trade", 14.5358, 27.0]
["2026-09-02T16:37:57.495756+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:37:57.496314+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.496332+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:37:57.496338+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.496481+00:00", "trade", 14.54, 278.0]
["2026-09-02T16:37:57.496483+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:37:57.496543+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:37:57.496553+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.496586+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.496601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.497042+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.497261+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:57.497692+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.121654+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.121668+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:37:58.122204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.122323+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.122372+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.122697+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.491706+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.491866+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.491881+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.790782+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.976483+00:00", "trade", 14.5359, 22.0]
["2026-09-02T16:37:58.977240+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:58.977296+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:37:59.137797+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029618+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029621+00:00", "trade", 14.54, 98.0]
["2026-09-02T16:38:00.029621+00:00", "trade", 14.54, 140.0]
["2026-09-02T16:38:00.029623+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:00.029624+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:00.029626+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029630+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:00.029630+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:00.029630+00:00", "trade", 14.54, 13.0]
["2026-09-02T16:38:00.029632+00:00", "trade", 14.54, 40.0]
["2026-09-02T16:38:00.029633+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029639+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029646+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:00.029925+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:00.029927+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:38:00.029927+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:00.029930+00:00", "trade", 14.54, 98.0]
["2026-09-02T16:38:00.029938+00:00", "trade", 14.54, 80.0]
["2026-09-02T16:38:00.029943+00:00", "trade", 14.54, 120.0]
["2026-09-02T16:38:00.029956+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.029963+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.029970+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.029977+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.029992+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.029999+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030013+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030020+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030027+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030035+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030042+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030055+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030096+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030108+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030158+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:00.030203+00:00", "trade", 14.54, 98.0]
["2026-09-02T16:38:00.030219+00:00", "trade", 14.54, 111.0]
["2026-09-02T16:38:00.030221+00:00", "trade", 14.54, 89.0]
["2026-09-02T16:38:00.030221+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:00.030222+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030389+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030507+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030517+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030693+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030708+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030714+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:38:00.030715+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030719+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:00.030722+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030774+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030780+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030813+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:00.030888+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030925+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030978+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.030989+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031094+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031219+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031445+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031486+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031517+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031532+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.031687+00:00", "trade", 14.54, 6.0]
["2026-09-02T16:38:00.031824+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.032255+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.033291+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.034760+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.036089+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.043637+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.048491+00:00", "trade", 14.54, 48.0]
["2026-09-02T16:38:00.110778+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.940987+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:00.946235+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:01.259678+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:01.261132+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:01.311625+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:02.891771+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:02.892653+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:02.892930+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.025709+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.194301+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.228759+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.229446+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.230303+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.230645+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.230760+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.231212+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.475745+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.476071+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.476177+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.476223+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.476322+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.477428+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.725111+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:03.725592+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:04.023117+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:04.989476+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:38:04.990146+00:00", "trade", 14.545, 8.0]
["2026-09-02T16:38:05.067930+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:05.105926+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:05.136927+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:05.410586+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:05.411356+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:05.500753+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.074865+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075023+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075030+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075037+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075043+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075051+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075051+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075055+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075057+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075061+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:38:06.075066+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075074+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075075+00:00", "trade", 14.545, 26.0]
["2026-09-02T16:38:06.075109+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075145+00:00", "trade", 14.55, 18.0]
["2026-09-02T16:38:06.075147+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075163+00:00", "trade", 14.545, 174.0]
["2026-09-02T16:38:06.075164+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075256+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075284+00:00", "trade", 14.545, 389.0]
["2026-09-02T16:38:06.075318+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075328+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075420+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075421+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:06.075422+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.075432+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075440+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075475+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075481+00:00", "trade", 14.545, 190.0]
["2026-09-02T16:38:06.075594+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075631+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075801+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.075943+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.076484+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:38:06.076770+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.079266+00:00", "trade", 14.545, 190.0]
["2026-09-02T16:38:06.084028+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.084804+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.084818+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.085725+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.086102+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:06.087157+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:38:06.326463+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:07.725751+00:00", "trade", 14.5445, 600.0]
["2026-09-02T16:38:08.230532+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:08.774040+00:00", "trade", 14.5402, 22.0]
["2026-09-02T16:38:10.044468+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.132038+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.132540+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.132914+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:10.133008+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.137144+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.174871+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:10.640445+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:11.522840+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:38:11.591969+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:11.592192+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:11.757747+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:13.702780+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:13.936785+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:13.936810+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:14.264548+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:14.264551+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:14.265253+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:14.265707+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:14.490318+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.074920+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.075006+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.075028+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.076339+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.198817+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.521082+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:15.521111+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.521603+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.522075+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580632+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580647+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580649+00:00", "trade", 14.54, 42.0]
["2026-09-02T16:38:15.580649+00:00", "trade", 14.54, 58.0]
["2026-09-02T16:38:15.580654+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580667+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580674+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580688+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580716+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580892+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580925+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:15.580926+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:38:15.580967+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580981+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.580988+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.581003+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.581117+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.581121+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:15.581132+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581141+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581147+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581149+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581154+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581160+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581167+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581174+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581194+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581201+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:15.581222+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:38:15.581234+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:15.581280+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581437+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581550+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581589+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581620+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581756+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581825+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.581848+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.582021+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.585886+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.586474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.601473+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.601736+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.613682+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:15.684370+00:00", "trade", 14.535, 20.0]
["2026-09-02T16:38:15.755847+00:00", "trade", 14.5397, 4.0]
["2026-09-02T16:38:17.717548+00:00", "trade", 14.5277, 100.0]
["2026-09-02T16:38:18.394756+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:18.612822+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:38:18.614901+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:38:18.615673+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:18.616135+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:19.171450+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:21.468939+00:00", "trade", 14.5399, 3.0]
["2026-09-02T16:38:21.469662+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:38:21.470186+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:21.475539+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:38:21.618642+00:00", "trade", 14.5279, 100.0]
["2026-09-02T16:38:22.031094+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:23.491136+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:23.691367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922371+00:00", "trade", 14.54, 142.0]
["2026-09-02T16:38:24.922373+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:38:24.922377+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:38:24.922377+00:00", "trade", 14.54, 138.0]
["2026-09-02T16:38:24.922476+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922482+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922489+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:24.922490+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922496+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922498+00:00", "trade", 14.54, 600.0]
["2026-09-02T16:38:24.922502+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922508+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:38:24.922510+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922516+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922517+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922525+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922531+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922532+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922533+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922536+00:00", "trade", 14.54, 3.0]
["2026-09-02T16:38:24.922539+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922574+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922578+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922585+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922592+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:24.922600+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922608+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922612+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922616+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922623+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922629+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922635+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922643+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922645+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922651+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922660+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922667+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922674+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922686+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:24.922687+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922693+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922697+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:38:24.922699+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:24.922700+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922701+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922708+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922721+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922729+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:24.922810+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.922987+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.923268+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.923299+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:38:24.924692+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.924921+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:38:24.926495+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.927573+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.927593+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.930711+00:00", "trade", 14.54, 30.0]
["2026-09-02T16:38:24.933315+00:00", "trade", 14.54, 117.0]
["2026-09-02T16:38:24.933369+00:00", "trade", 14.54, 278.0]
["2026-09-02T16:38:24.935502+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:38:24.936240+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:24.938674+00:00", "trade", 14.54, 60.0]
["2026-09-02T16:38:25.147667+00:00", "trade", 14.545, 163.0]
["2026-09-02T16:38:25.148419+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:25.148431+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:25.148888+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:25.148896+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:25.486228+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:25.556098+00:00", "trade", 14.5365, 5.0]
["2026-09-02T16:38:26.120709+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:26.384764+00:00", "trade", 14.5371, 25.0]
["2026-09-02T16:38:26.501048+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:38:26.753584+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.147976+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:38:27.324473+00:00", "trade", 14.545, 5000.0]
["2026-09-02T16:38:27.325441+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.325898+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.363943+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.429096+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.429562+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.471296+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.471746+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.749518+00:00", "trade", 14.545, 150.0]
["2026-09-02T16:38:27.783077+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.783527+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.783956+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:27.784056+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:28.046273+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:28.046280+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:28.046328+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:28.046771+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:29.294262+00:00", "trade", 14.5489, 5.0]
["2026-09-02T16:38:29.295668+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:29.296709+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:29.297171+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:29.385636+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.347113+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.567388+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:30.567389+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:38:30.567469+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:30.567480+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:30.567777+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.567894+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.567910+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.567956+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.567967+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.568239+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.568349+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.568561+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.603932+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.902315+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:30.946369+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:32.695276+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:32.698798+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:32.770545+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:34.164183+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:34.557913+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:34.558294+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.087572+00:00", "trade", 14.545, 35.0]
["2026-09-02T16:38:35.089050+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.089078+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.089649+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.089800+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.090105+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.100905+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.179835+00:00", "trade", 14.545, 52.0]
["2026-09-02T16:38:35.180621+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.519000+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.620317+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:35.620766+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:36.421841+00:00", "trade", 14.5385, 22.0]
["2026-09-02T16:38:37.165547+00:00", "trade", 14.545, 6000.0]
["2026-09-02T16:38:37.166337+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:37.166769+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:37.238671+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:37.676050+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:38:37.983366+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.136951+00:00", "trade", 14.54, 14.0]
["2026-09-02T16:38:38.137227+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.139212+00:00", "trade", 14.54, 14.0]
["2026-09-02T16:38:38.139253+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.326125+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.416395+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.416485+00:00", "trade", 14.545, 251.0]
["2026-09-02T16:38:38.416510+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.416956+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.416974+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.417340+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.417432+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.557802+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.557809+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:38.558258+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.054711+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.054765+00:00", "trade", 14.54, 14.0]
["2026-09-02T16:38:39.055380+00:00", "trade", 14.54, 14.0]
["2026-09-02T16:38:39.056155+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.056615+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.177346+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.291418+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.396444+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:39.396483+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:41.180086+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:38:41.236998+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:38:41.668195+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:41.668658+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:41.787555+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:41.788099+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:41.847157+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:42.692050+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:45.553628+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:45.554537+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:45.554568+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.341324+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345259+00:00", "trade", 14.54, 140.0]
["2026-09-02T16:38:46.345261+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:38:46.345262+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:46.345264+00:00", "trade", 14.54, 56.0]
["2026-09-02T16:38:46.345286+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345293+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345299+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345305+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345319+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345327+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:38:46.345347+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345354+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345361+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345366+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:46.345368+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345374+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345389+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345395+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345409+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345422+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345426+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:46.345441+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:38:46.345443+00:00", "trade", 14.54, 41.0]
["2026-09-02T16:38:46.345443+00:00", "trade", 14.54, 10.0]
["2026-09-02T16:38:46.345444+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:38:46.345499+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345523+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345536+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345691+00:00", "trade", 14.535, 7.0]
["2026-09-02T16:38:46.345779+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345826+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345840+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345876+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345911+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.345938+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.346013+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.346116+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:38:46.346217+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.346256+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.346257+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.359402+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.368091+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.372581+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.384405+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.407136+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.550241+00:00", "trade", 14.5381, 25.0]
["2026-09-02T16:38:46.550955+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:46.645893+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:47.057610+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:47.250685+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:47.276005+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:38:47.298489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:48.785461+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:48.785855+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:49.066035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:49.066101+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:49.066164+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:49.066172+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:49.184362+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:38:50.532747+00:00", "trade", 14.5409, 66.0]
["2026-09-02T16:38:51.065717+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.066204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.066270+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.066280+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.066414+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.066667+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.069112+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.069688+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.086729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.092053+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:38:51.092055+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.092397+00:00", "trade", 14.535, 11.0]
["2026-09-02T16:38:51.092400+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.092572+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.092638+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.092707+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.093285+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.244018+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.357988+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.424879+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.425967+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:51.427192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.063159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.894446+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.895547+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.911572+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.911919+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.967657+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:52.968002+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:53.824579+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:53.824610+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:53.824675+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.597347+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.597371+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:38:54.597737+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.597795+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.598035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.598098+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.784168+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.784489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:54.796973+00:00", "trade", 14.535, 5000.0]
["2026-09-02T16:38:54.831084+00:00", "trade", 14.5402, 23.0]
["2026-09-02T16:38:55.068633+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.076514+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.076529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.531016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.531464+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.621309+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.731178+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.731307+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.977841+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.977885+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:55.978167+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:56.023690+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:56.137186+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:56.334398+00:00", "trade", 14.5405, 99.0]
["2026-09-02T16:38:56.335086+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:38:56.336880+00:00", "trade", 14.5383, 34.0]
["2026-09-02T16:38:57.888992+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:57.889148+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:57.889149+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:58.102619+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:58.508618+00:00", "trade", 14.535, 24.0]
["2026-09-02T16:38:58.509202+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:58.647296+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:38:58.733859+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.108143+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.108225+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.108254+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.118460+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.118489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.315665+00:00", "trade", 14.5301, 100.0]
["2026-09-02T16:39:00.399146+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.526486+00:00", "trade", 14.5381, 12.0]
["2026-09-02T16:39:00.558538+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:00.577153+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.117673+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.118022+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.255907+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.266384+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.368070+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:01.949808+00:00", "trade", 14.53, 15.0]
["2026-09-02T16:39:02.148764+00:00", "trade", 14.535, 125.0]
["2026-09-02T16:39:02.149171+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.149535+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.194713+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.466601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.869411+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.870020+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.921222+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.923298+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.923310+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:02.923767+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:03.219825+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:03.522516+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:04.929746+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:39:04.931492+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:04.932205+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:04.932668+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:04.933445+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.017738+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707139+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:05.707181+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707203+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:05.707213+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:39:05.707218+00:00", "trade", 14.53, 70.0]
["2026-09-02T16:39:05.707248+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707599+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707731+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707742+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707773+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.707785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.708657+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.708706+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.708966+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.745248+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.958274+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:05.958859+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:07.912666+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:07.913163+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:39:07.956742+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:07.957785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.353743+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.354193+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.357745+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.477242+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.477706+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.477723+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.478215+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.697494+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.697942+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.708683+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.709150+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:08.965367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:12.143099+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:12.840054+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:39:13.844510+00:00", "trade", 14.535, 113.0]
["2026-09-02T16:39:13.844644+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:39:14.076582+00:00", "trade", 14.5404, 22.0]
["2026-09-02T16:39:14.723334+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:14.723790+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:15.016677+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:15.373494+00:00", "trade", 14.5305, 400.0]
["2026-09-02T16:39:15.388607+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:17.043491+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:17.141178+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:17.141180+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:39:17.141575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:17.142032+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:19.011593+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:21.045068+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:22.066873+00:00", "trade", 14.5358, 74.0]
["2026-09-02T16:39:22.094836+00:00", "trade", 14.535, 14.0]
["2026-09-02T16:39:22.100437+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:39:22.100439+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:22.100439+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.100687+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.100856+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:22.101187+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.101420+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.102025+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.102802+00:00", "trade", 14.535, 389.0]
["2026-09-02T16:39:22.102852+00:00", "trade", 14.535, 130.0]
["2026-09-02T16:39:22.172173+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:39:22.392852+00:00", "trade", 14.5393, 22.0]
["2026-09-02T16:39:23.393539+00:00", "trade", 14.535, 5.0]
["2026-09-02T16:39:23.528040+00:00", "trade", 14.5385, 12.0]
["2026-09-02T16:39:24.994613+00:00", "trade", 14.535, 44.0]
["2026-09-02T16:39:24.994736+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:39:26.037064+00:00", "trade", 14.5385, 4.0]
["2026-09-02T16:39:26.509004+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:26.509559+00:00", "trade", 14.54, 24.0]
["2026-09-02T16:39:26.509593+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:26.509996+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:26.518472+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:27.242446+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:28.614125+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:28.614193+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:28.614224+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:28.614225+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:39:28.615145+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:28.655792+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:29.231703+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:39:29.232509+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:29.232969+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:29.306049+00:00", "trade", 14.53, 1730.0]
["2026-09-02T16:39:29.306835+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:30.123910+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:39:32.175134+00:00", "trade", 14.54, 45.0]
["2026-09-02T16:39:32.176140+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:32.263863+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:32.273826+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:32.273839+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:32.950776+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.264061+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.264572+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.317842+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.317909+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.317931+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.318214+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.318746+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:33.681730+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:39:33.681895+00:00", "trade", 14.53, 34.0]
["2026-09-02T16:39:34.777435+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:39:34.777795+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:39:35.835286+00:00", "trade", 14.535, 400.0]
["2026-09-02T16:39:36.281322+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:37.880945+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:38.337036+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:38.759330+00:00", "trade", 14.535, 9.0]
["2026-09-02T16:39:39.581847+00:00", "trade", 14.535, 700.0]
["2026-09-02T16:39:40.505272+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:43.843712+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:44.567291+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:46.510217+00:00", "trade", 14.5313, 100.0]
["2026-09-02T16:39:46.838474+00:00", "trade", 14.5401, 12.0]
["2026-09-02T16:39:49.786504+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:39:50.264071+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:51.797941+00:00", "trade", 14.5314, 7.0]
["2026-09-02T16:39:51.917224+00:00", "trade", 14.5393, 24.0]
["2026-09-02T16:39:53.382208+00:00", "trade", 14.5393, 22.0]
["2026-09-02T16:39:54.910783+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911234+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911235+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:39:54.911236+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:39:54.911237+00:00", "trade", 14.54, 284.0]
["2026-09-02T16:39:54.911239+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911241+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911244+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:39:54.911244+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:39:54.911245+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:39:54.911247+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911248+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911252+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:39:54.911254+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911260+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911300+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911308+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911316+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911324+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911331+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911338+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911345+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911359+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911365+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911371+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911378+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911385+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911400+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911408+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911423+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911429+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911440+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911499+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911523+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911538+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:54.911543+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911545+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911549+00:00", "trade", 14.54, 180.0]
["2026-09-02T16:39:54.911553+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911553+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911557+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:39:54.911562+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911570+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911578+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911586+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911594+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911601+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911607+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911614+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911622+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911642+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911649+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911654+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911656+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911665+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911672+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911680+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911717+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911744+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911757+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.911823+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911829+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.911832+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:39:54.911833+00:00", "trade", 14.54, 3.0]
["2026-09-02T16:39:54.911833+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:39:54.912003+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.912017+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912113+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912131+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912216+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912239+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912281+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912367+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912429+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912446+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912447+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:39:54.912454+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912465+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912499+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912506+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912514+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912528+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912544+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912582+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912784+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912860+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912911+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.912968+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.913011+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.913319+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.913529+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:54.914669+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.915099+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.915131+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.915144+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.915176+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:39:54.915569+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.916485+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.930585+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.934823+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:39:54.943276+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:54.943283+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:55.012846+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:55.015924+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:55.275750+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:55.565242+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.013047+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.013405+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.015175+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.015648+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.038935+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.040731+00:00", "trade", 14.545, 6.0]
["2026-09-02T16:39:56.041410+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.041668+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.410830+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.411843+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:39:56.412791+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.538785+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.544595+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:56.557284+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.022249+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.099950+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.498430+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.498463+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.770341+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.770342+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:39:57.770384+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.770805+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.770937+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.771060+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.771085+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.771092+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.771240+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.786549+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.786712+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.814787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.815280+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.815326+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.815365+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.815420+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.819115+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:57.846106+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:58.440037+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:58.440124+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:39:58.440644+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:58.440674+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:58.554455+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.043299+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.043331+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.357462+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.357490+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451282+00:00", "trade", 14.54, 30.0]
["2026-09-02T16:39:59.451284+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:39:59.451287+00:00", "trade", 14.54, 168.0]
["2026-09-02T16:39:59.451297+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451304+00:00", "trade", 14.54, 532.0]
["2026-09-02T16:39:59.451305+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:39:59.451305+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451329+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451330+00:00", "trade", 14.54, 260.0]
["2026-09-02T16:39:59.451336+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451343+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451349+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451356+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451362+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451369+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451382+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451395+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451402+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451408+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451415+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451538+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451546+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451554+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451564+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451578+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451585+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451670+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451704+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451713+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451762+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451771+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451778+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451787+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451815+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451842+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451849+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451858+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451873+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451875+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451879+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451881+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451887+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451894+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:39:59.451896+00:00", "trade", 14.54, 10.0]
["2026-09-02T16:39:59.451898+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:39:59.451898+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:39:59.451899+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:39:59.451899+00:00", "quote", 14.53, 14.55]
["2026-09-02T16:39:59.451901+00:00", "quote", 14.53, 14.55]
["2026-09-02T16:39:59.451912+00:00", "quote", 14.53, 14.55]
["2026-09-02T16:39:59.451952+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.451971+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.451984+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452041+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452056+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452154+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452159+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:39:59.452165+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452182+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452189+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452195+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452202+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452216+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452224+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452230+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452237+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452244+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452435+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452879+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.452955+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.455926+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.456115+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.459574+00:00", "trade", 14.5395, 100.0]
["2026-09-02T16:39:59.482332+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:39:59.482759+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.482802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:39:59.483045+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060326+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:40:00.060328+00:00", "trade", 14.54, 168.0]
["2026-09-02T16:40:00.060329+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:40:00.060330+00:00", "trade", 14.54, 58.0]
["2026-09-02T16:40:00.060369+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060425+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060431+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060438+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060458+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060465+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060756+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060900+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:40:00.060901+00:00", "trade", 14.54, 260.0]
["2026-09-02T16:40:00.060901+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060906+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060913+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060970+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060977+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.060990+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061004+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061011+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061017+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061024+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061031+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061038+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061045+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061066+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061077+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061121+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:40:00.061122+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:00.061129+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061136+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061144+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061150+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061157+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061163+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061170+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061177+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061184+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061191+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061198+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061341+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061366+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061373+00:00", "trade", 14.54, 160.0]
["2026-09-02T16:40:00.061373+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061374+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:00.061386+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:40:00.061386+00:00", "trade", 14.54, 40.0]
["2026-09-02T16:40:00.061507+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:40:00.061508+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061548+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061587+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061808+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061835+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061842+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061875+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061891+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.061992+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.062639+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.198071+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:00.362061+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:04.248477+00:00", "trade", 14.549, 100.0]
["2026-09-02T16:40:04.672942+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:04.673030+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:04.673045+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:04.673133+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:04.871686+00:00", "trade", 14.545, 9.0]
["2026-09-02T16:40:04.957902+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.484990+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.539792+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.540274+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.540482+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.540530+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:05.589357+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.105853+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.106405+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.106437+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:40:06.106442+00:00", "trade", 14.54, 98.0]
["2026-09-02T16:40:06.106551+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.106870+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.106884+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.106904+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.107636+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.127105+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:06.389081+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:40:06.648626+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:07.665642+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:08.440518+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.375460+00:00", "trade", 14.5489, 1.0]
["2026-09-02T16:40:09.428015+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.428019+00:00", "trade", 14.545, 117.0]
["2026-09-02T16:40:09.428400+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.428720+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.429214+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.430647+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.430777+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.485029+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.674434+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:40:09.674435+00:00", "trade", 14.545, 157.0]
["2026-09-02T16:40:09.675117+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.675126+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.675195+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.675204+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.675573+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.675675+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:09.730700+00:00", "trade", 14.5398, 12.0]
["2026-09-02T16:40:09.978717+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:13.911261+00:00", "trade", 14.545, 300.0]
["2026-09-02T16:40:14.737783+00:00", "trade", 14.545, 70.0]
["2026-09-02T16:40:15.955070+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:40:15.955070+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:40:15.955072+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:40:16.028427+00:00", "trade", 14.5498, 37.0]
["2026-09-02T16:40:16.140877+00:00", "trade", 14.533, 200.0]
["2026-09-02T16:40:16.144801+00:00", "trade", 14.533, 10.0]
["2026-09-02T16:40:17.098378+00:00", "trade", 14.55, 10.0]
["2026-09-02T16:40:17.870907+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:18.688580+00:00", "trade", 14.5396, 21.0]
["2026-09-02T16:40:19.216568+00:00", "trade", 14.5387, 5.0]
["2026-09-02T16:40:21.389154+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.389610+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.949699+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.951786+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.954209+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.955055+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:21.964884+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:22.222790+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:22.223275+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:22.223744+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:22.223837+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.076332+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.204811+00:00", "trade", 14.545, 43.0]
["2026-09-02T16:40:23.204812+00:00", "trade", 14.545, 217.0]
["2026-09-02T16:40:23.205302+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.205793+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.205947+00:00", "trade", 14.545, 2.0]
["2026-09-02T16:40:23.206253+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.236251+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:23.676995+00:00", "trade", 14.5384, 100.0]
["2026-09-02T16:40:25.521373+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.521399+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.522437+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.588001+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.631626+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.766722+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.767202+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.767707+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.871559+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.872195+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.872227+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.872256+00:00", "trade", 14.54, 14.0]
["2026-09-02T16:40:25.872905+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:40:25.874264+00:00", "trade", 14.54, 18.0]
["2026-09-02T16:40:25.883123+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.883142+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.883189+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.883215+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.883306+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.883604+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.896486+00:00", "trade", 14.54, 700.0]
["2026-09-02T16:40:25.896487+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:40:25.896489+00:00", "trade", 14.54, 40.0]
["2026-09-02T16:40:25.896550+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:40:25.896600+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.896606+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.896613+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.896621+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:40:25.896669+00:00", "trade", 14.54, 168.0]
["2026-09-02T16:40:25.896857+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896865+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896866+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896872+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896880+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896886+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896892+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896899+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896906+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896912+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896919+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896926+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:40:25.896933+00:00", "trade", 14.54, 39.0]
["2026-09-02T16:40:25.896935+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:40:25.896935+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:40:25.896936+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:40:25.896936+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.896953+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.896975+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.896985+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897000+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897006+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897013+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897085+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897112+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897208+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897218+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.897310+00:00", "trade", 14.54, 8.0]
["2026-09-02T16:40:25.898883+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.900540+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.900562+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.935473+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:25.935515+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:26.001087+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:26.477181+00:00", "trade", 14.5399, 9.0]
["2026-09-02T16:40:26.478692+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:26.482295+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:26.609324+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:26.634321+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:27.382718+00:00", "trade", 14.53, 1000.0]
["2026-09-02T16:40:27.384084+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:27.384542+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:27.398834+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:27.731171+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:27.731603+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:28.128584+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:28.129052+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:28.211314+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.091947+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:40:29.092761+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.291832+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.292285+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.567536+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.568001+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.593207+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:29.955735+00:00", "trade", 14.5384, 2.0]
["2026-09-02T16:40:30.197370+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.276317+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.276452+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.276695+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.276822+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.276928+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.278232+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.278476+00:00", "trade", 14.5331, 32.0]
["2026-09-02T16:40:30.318408+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.330750+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.330799+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.330855+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.332422+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.332495+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.376008+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.391396+00:00", "trade", 14.535, 53.0]
["2026-09-02T16:40:30.391675+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:40:30.391935+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:40:30.391943+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:40:30.392037+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.392049+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.392268+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.392337+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.392915+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.401884+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.491572+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.491622+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.491888+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.596048+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.763796+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.793791+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:40:30.941154+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:30.941621+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:31.110273+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:31.110759+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:31.366874+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:31.659910+00:00", "trade", 14.5393, 22.0]
["2026-09-02T16:40:31.765333+00:00", "trade", 14.535, 3.0]
["2026-09-02T16:40:31.919335+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:31.919803+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:32.089773+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:32.090266+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:33.550642+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:33.551104+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:33.567178+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:33.619131+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:34.530819+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:36.730363+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:40:37.080489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:37.083190+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:37.194110+00:00", "trade", 14.5393, 87.0]
["2026-09-02T16:40:37.194903+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:37.506511+00:00", "trade", 14.5393, 100.0]
["2026-09-02T16:40:38.295943+00:00", "trade", 14.5332, 6.0]
["2026-09-02T16:40:38.736776+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:38.758641+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:38.759089+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:38.876146+00:00", "trade", 14.5399, 5.0]
["2026-09-02T16:40:39.141413+00:00", "trade", 14.539, 14.0]
["2026-09-02T16:40:40.008030+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.008514+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.017595+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.017986+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.018048+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.018101+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.179714+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.179774+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.180102+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.180135+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.180311+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:40.180833+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:40:40.181238+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:41.582256+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:41.582719+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:41.855246+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:40:42.250059+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:42.250510+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:42.495221+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.529204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.573671+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.573725+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.594310+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.594603+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.640917+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:44.899181+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:45.509333+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:45.509339+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:45.510673+00:00", "trade", 14.535, 3.0]
["2026-09-02T16:40:46.357427+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:46.358186+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:46.553678+00:00", "trade", 14.537, 19.0]
["2026-09-02T16:40:46.568950+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:46.754093+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:48.018966+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:48.048603+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:40:49.256449+00:00", "trade", 14.5392, 24.0]
["2026-09-02T16:40:52.518212+00:00", "trade", 14.54, 76.0]
["2026-09-02T16:40:53.253144+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:53.265429+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:53.992225+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:55.977740+00:00", "trade", 14.5392, 1.0]
["2026-09-02T16:40:56.009949+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:56.009998+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:56.010499+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:57.499124+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:40:57.759471+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:57.762244+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:58.107088+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:40:58.307739+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:00.036829+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:41:00.036830+00:00", "trade", 14.54, 16.0]
["2026-09-02T16:41:01.024994+00:00", "trade", 14.534, 100.0]
["2026-09-02T16:41:01.037673+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:01.238427+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:01.526193+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:01.546266+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:01.739821+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:02.284054+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:03.264063+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:04.800424+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:04.810873+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:41:05.358035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:05.359743+00:00", "trade", 14.53, 34.0]
["2026-09-02T16:41:06.132668+00:00", "trade", 14.5389, 20.0]
["2026-09-02T16:41:06.254648+00:00", "trade", 14.5375, 34.0]
["2026-09-02T16:41:06.484369+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.496937+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.507206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.507244+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.507460+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.513106+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.518730+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.520133+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.520185+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.520230+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.542050+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.606675+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:06.606720+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.014530+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.014592+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.014601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.014615+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.054147+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:41:07.054151+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:41:07.140554+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.277636+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.417315+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:07.842200+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.258984+00:00", "trade", 14.539, 21.0]
["2026-09-02T16:41:08.570525+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.570531+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.571474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.571601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.648875+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:41:08.649559+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.649630+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.649794+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.649893+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:08.658101+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.326382+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.326390+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.326401+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.331298+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.395458+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.441543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.692197+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.692783+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.693440+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.693452+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.723977+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.725106+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:09.767227+00:00", "trade", 14.5301, 1.0]
["2026-09-02T16:41:09.767908+00:00", "trade", 14.535, 7.0]
["2026-09-02T16:41:09.975015+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.216444+00:00", "trade", 14.534, 100.0]
["2026-09-02T16:41:10.450016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450022+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450043+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450088+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:41:10.450090+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:41:10.450090+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:41:10.450092+00:00", "trade", 14.53, 88.0]
["2026-09-02T16:41:10.450224+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450452+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450525+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450525+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.450565+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.456039+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.456040+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:41:10.456041+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:41:10.456043+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:41:10.456044+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:41:10.456046+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.456047+00:00", "trade", 14.53, 98.0]
["2026-09-02T16:41:10.456052+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.456450+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.456729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.457915+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:41:10.457916+00:00", "trade", 14.53, 56.0]
["2026-09-02T16:41:10.457940+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:41:10.457944+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:41:10.457945+00:00", "quote", 14.52, 14.54]
["2026-09-02T16:41:10.458223+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458224+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458236+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458257+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458315+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458585+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458615+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458630+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458636+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458644+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458693+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458695+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458702+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458706+00:00", "trade", 14.53, 33.0]
["2026-09-02T16:41:10.458724+00:00", "trade", 14.53, 358.0]
["2026-09-02T16:41:10.458742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458766+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.458913+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.459047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.459072+00:00", "trade", 14.525, 49.0]
["2026-09-02T16:41:10.459116+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:41:10.459296+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.459311+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:41:10.520910+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.525840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.531023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.758959+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:10.857606+00:00", "trade", 14.53, 44.0]
["2026-09-02T16:41:10.858360+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:11.881305+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:41:11.881875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:11.882189+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:11.882317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.211385+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.211828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.212294+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.630718+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.630813+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.631292+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:12.841806+00:00", "trade", 14.5371, 13.0]
["2026-09-02T16:41:12.939030+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:41:13.049833+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.207828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.304604+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.305306+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.385047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.463047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.463099+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.463126+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.463467+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.463675+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:13.555355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:14.406432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:14.467032+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:14.564070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:15.267852+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:41:15.529835+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:15.530332+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:15.750659+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:15.935667+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:16.340685+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:16.417408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:16.417460+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:16.814964+00:00", "trade", 14.5384, 22.0]
["2026-09-02T16:41:17.668883+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:17.669343+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:17.669719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:18.175540+00:00", "trade", 14.5354, 21.0]
["2026-09-02T16:41:18.176260+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:41:18.408249+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:18.716871+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:19.671386+00:00", "trade", 14.5289, 2.0]
["2026-09-02T16:41:20.461525+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:21.642589+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:21.997090+00:00", "trade", 14.5341, 3.0]
["2026-09-02T16:41:21.997895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:23.378840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:23.950897+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:23.951228+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:24.042539+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:25.610619+00:00", "trade", 14.53, 6.0]
["2026-09-02T16:41:27.339225+00:00", "trade", 14.5341, 100.0]
["2026-09-02T16:41:27.751765+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:41:28.518204+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:28.661537+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.191851+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.192373+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.236073+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.236152+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.243660+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.244113+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:29.323174+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:33.979396+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:41:34.780520+00:00", "trade", 14.5383, 12.0]
["2026-09-02T16:41:34.815174+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:34.853078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:35.517285+00:00", "trade", 14.533, 2.0]
["2026-09-02T16:41:38.078097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.078218+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.078242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.078343+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.078690+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.080114+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.164051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.164207+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.164666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.216478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.234000+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.307020+00:00", "trade", 14.5347, 100.0]
["2026-09-02T16:41:38.419739+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:41:38.914436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:38.914780+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:39.604112+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:39.604127+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:39.604574+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:39.650953+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.149976+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.358761+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.359217+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.440534+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:41:40.440893+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.440909+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.440921+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.440961+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.441023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.441033+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.441171+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.441559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.442399+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.444929+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.445392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.451472+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.462055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:40.950215+00:00", "trade", 14.5235, 2.0]
["2026-09-02T16:41:40.950269+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:41:40.950377+00:00", "trade", 14.5235, 591.0]
["2026-09-02T16:41:40.950744+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.151437+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.152176+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.152191+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.167666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.222880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:41.223355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.268473+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.526942+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.527058+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.832964+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.834017+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.835045+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.875503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.875992+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:42.876051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.000408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.000900+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.027759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.028230+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.267116+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.267596+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.295624+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:43.727250+00:00", "trade", 14.5215, 600.0]
["2026-09-02T16:41:44.324054+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.577104+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.577216+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.577235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.577521+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.581270+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.583199+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.583272+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.621804+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.622136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.622219+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.622598+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:44.630235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.481838+00:00", "trade", 14.5346, 100.0]
["2026-09-02T16:41:46.637170+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.640031+00:00", "trade", 14.5289, 5.0]
["2026-09-02T16:41:46.640398+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:41:46.669706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.934875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.934901+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.935397+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:46.994595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:47.847557+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:49.108185+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:49.732965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:49.734040+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:49.760967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:49.761451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.010981+00:00", "trade", 14.537, 26.0]
["2026-09-02T16:41:50.089984+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.090451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.230297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.230742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.358108+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.358564+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:50.559596+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:52.204946+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:52.207352+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:52.228927+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:52.256609+00:00", "trade", 14.5346, 400.0]
["2026-09-02T16:41:53.378049+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.665823+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.686205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.686244+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.686598+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.686703+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.756607+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.756647+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.756674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.756685+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.826466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.827495+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.830076+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:53.871796+00:00", "trade", 14.537, 24.0]
["2026-09-02T16:41:53.931504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:54.519609+00:00", "trade", 14.5346, 800.0]
["2026-09-02T16:41:55.316550+00:00", "trade", 14.5389, 5.0]
["2026-09-02T16:41:55.317222+00:00", "trade", 14.525, 15.0]
["2026-09-02T16:41:57.264874+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:57.371893+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:57.879676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:58.578320+00:00", "trade", 14.5352, 12.0]
["2026-09-02T16:41:58.789641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.354895+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:41:59.355947+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:41:59.358497+00:00", "trade", 14.52, 900.0]
["2026-09-02T16:41:59.359276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.359283+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.361444+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.361565+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.529847+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869452+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869537+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869550+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.869914+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.873636+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:41:59.873648+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.048072+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.051116+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.086922+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.087116+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.087606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.087622+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:42:00.087623+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:42:00.087702+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.087918+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.087950+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.088019+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:42:00.088024+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.088133+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.088147+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:00.372876+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:02.111126+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:42:03.069286+00:00", "trade", 14.525, 79.0]
["2026-09-02T16:42:03.081037+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.113477+00:00", "trade", 14.525, 57.0]
["2026-09-02T16:42:03.141321+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.183423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212450+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212451+00:00", "trade", 14.53, 24.0]
["2026-09-02T16:42:03.212458+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212465+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212473+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212479+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212501+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.212548+00:00", "trade", 14.53, 376.0]
["2026-09-02T16:42:03.212550+00:00", "trade", 14.53, 160.0]
["2026-09-02T16:42:03.212550+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:42:03.212551+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:42:03.214319+00:00", "trade", 14.53, 9.0]
["2026-09-02T16:42:03.214432+00:00", "trade", 14.53, 11.0]
["2026-09-02T16:42:03.214734+00:00", "trade", 14.53, 314.0]
["2026-09-02T16:42:03.215196+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.215885+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.222032+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:42:03.222642+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.225775+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:42:03.236237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.236543+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:42:03.236951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.255892+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:03.256533+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:42:03.375637+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:04.749115+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:42:04.929195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:05.018829+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:05.063014+00:00", "trade", 14.5372, 19.0]
["2026-09-02T16:42:05.099770+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:42:07.297206+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:07.297734+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:07.299494+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:07.359856+00:00", "trade", 14.525, 17.0]
["2026-09-02T16:42:07.365053+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:42:07.520086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:07.520553+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:07.523147+00:00", "trade", 14.525, 22.0]
["2026-09-02T16:42:07.971211+00:00", "trade", 14.525, 20.0]
["2026-09-02T16:42:09.354713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:09.987396+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:10.264053+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:10.517651+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:10.819499+00:00", "trade", 14.5368, 6.0]
["2026-09-02T16:42:11.128327+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:11.128788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:11.680935+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:12.264073+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:12.340740+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:42:12.340742+00:00", "trade", 14.525, 50.0]
["2026-09-02T16:42:12.340743+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:42:12.340746+00:00", "trade", 14.525, 40.0]
["2026-09-02T16:42:12.341595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:12.342288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:12.342751+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:12.363799+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:13.693436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:13.693443+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:14.958778+00:00", "trade", 14.525, 20.0]
["2026-09-02T16:42:14.959501+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:14.960138+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.002604+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.039419+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.097378+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.135299+00:00", "trade", 14.525, 18.0]
["2026-09-02T16:42:15.136042+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.310924+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.311846+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.311917+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.312311+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.321484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.339994+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.425749+00:00", "trade", 14.5303, 49.0]
["2026-09-02T16:42:15.762883+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:42:15.762918+00:00", "trade", 14.525, 15.0]
["2026-09-02T16:42:15.762919+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762922+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:42:15.762922+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.762923+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.762925+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:42:15.762926+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762929+00:00", "trade", 14.52, 31.0]
["2026-09-02T16:42:15.762931+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.762931+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:42:15.762933+00:00", "trade", 14.52, 4700.0]
["2026-09-02T16:42:15.762933+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762935+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.762953+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762960+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762990+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.762997+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763004+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763011+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763019+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763026+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763033+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763040+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763134+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763182+00:00", "trade", 14.52, 16.0]
["2026-09-02T16:42:15.763189+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:42:15.763193+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:42:15.763200+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763307+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763317+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763356+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763498+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763529+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763530+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763534+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:42:15.763542+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763562+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:42:15.763563+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:42:15.763563+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763566+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:42:15.763569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763570+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:42:15.763570+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763571+00:00", "trade", 14.52, 23.0]
["2026-09-02T16:42:15.763572+00:00", "trade", 14.52, 96.0]
["2026-09-02T16:42:15.763578+00:00", "trade", 14.52, 292.0]
["2026-09-02T16:42:15.763601+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763619+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.763800+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:15.763898+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.764061+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.764102+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.764354+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.764770+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.764777+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.765813+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.775348+00:00", "trade", 14.52, 87.0]
["2026-09-02T16:42:15.777082+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.791488+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.792245+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:42:15.792903+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.821633+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.822099+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.957733+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.958186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.958677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:15.959156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.014376+00:00", "trade", 14.5341, 11.0]
["2026-09-02T16:42:16.015482+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.018826+00:00", "trade", 14.5341, 9.0]
["2026-09-02T16:42:16.019594+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.020196+00:00", "trade", 14.5341, 2.0]
["2026-09-02T16:42:16.784538+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:42:16.785237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.785316+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.785507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.825446+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.825815+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.825947+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.942907+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.943398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:16.943657+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:17.358199+00:00", "trade", 14.5219, 600.0]
["2026-09-02T16:42:17.467248+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:17.471644+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.041969+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.643257+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.643606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.643719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.643766+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.643773+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.653198+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.979669+00:00", "trade", 14.525, 12.0]
["2026-09-02T16:42:18.980443+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:18.980962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.115957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163351+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163352+00:00", "trade", 14.52, 1200.0]
["2026-09-02T16:42:19.163461+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:42:19.163496+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:42:19.163783+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163792+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163799+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163867+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163894+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.163988+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.956568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.956589+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.997164+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:19.997618+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:20.116057+00:00", "trade", 14.5348, 24.0]
["2026-09-02T16:42:20.685446+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:20.686009+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:21.648147+00:00", "trade", 14.5214, 22.0]
["2026-09-02T16:42:21.804753+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:21.892078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:21.892538+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:22.525536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:23.210832+00:00", "trade", 14.5254, 12.0]
["2026-09-02T16:42:25.031362+00:00", "trade", 14.5246, 100.0]
["2026-09-02T16:42:25.197222+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.197971+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.198431+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.623828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.625859+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.753068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.753188+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.753653+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:25.778536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.183719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.183744+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.184209+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.217969+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.638086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.638208+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.638677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.874923+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:27.875544+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:28.028934+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:28.801242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:28.801703+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.108434+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.108460+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.925093+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.925484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.967933+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.983769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.983887+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:29.993936+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.018428+00:00", "trade", 14.5215, 600.0]
["2026-09-02T16:42:30.019118+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:42:30.019696+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.109626+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.109828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.110031+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.110689+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.571408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.575077+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.616595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:30.803683+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.264461+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.670535+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:42:31.670540+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.671002+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.671024+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.673789+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.744915+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.744944+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:31.787866+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.044759+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.045204+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.082972+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.083423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.137253+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.690218+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.690226+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:32.690259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:33.138395+00:00", "trade", 14.5348, 22.0]
["2026-09-02T16:42:33.289480+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:33.289976+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:33.290457+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:33.417216+00:00", "trade", 14.52, 40.0]
["2026-09-02T16:42:34.070456+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:34.163803+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:34.426835+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:34.965398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:34.965784+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.141515+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.141839+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.264070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.619518+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.620219+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.620676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:36.721479+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:37.588409+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:37.620677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:37.621129+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:37.939086+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:38.917478+00:00", "trade", 14.5354, 9.0]
["2026-09-02T16:42:38.919602+00:00", "trade", 14.53, 479.0]
["2026-09-02T16:42:38.919634+00:00", "trade", 14.53, 11.0]
["2026-09-02T16:42:38.925290+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:42:38.925681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:38.925881+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:38.926138+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:40.185452+00:00", "trade", 14.5229, 10.0]
["2026-09-02T16:42:41.354316+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:42:42.398126+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:42.399450+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:42.570975+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:42.674837+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:44.682158+00:00", "trade", 14.525, 500.0]
["2026-09-02T16:42:44.682965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:46.556490+00:00", "trade", 14.5229, 12.0]
["2026-09-02T16:42:46.557696+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:46.660777+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:47.176898+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:42:47.177599+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:47.255515+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:47.312987+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.182280+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.182293+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.532113+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.532126+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.533338+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.671390+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:48.671792+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:49.322211+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:49.534271+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:42:49.534339+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:49.534725+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:49.534739+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:49.534761+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:50.851951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:50.852070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:50.854691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:50.854714+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.282090+00:00", "trade", 14.5353, 24.0]
["2026-09-02T16:42:51.283232+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870278+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:42:51.870279+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870281+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870282+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:42:51.870285+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870300+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870362+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870366+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870367+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:42:51.870374+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:42:51.870375+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870388+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870401+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870421+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870457+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870476+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870499+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:42:51.870571+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870578+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870586+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870592+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870599+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870606+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870613+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870619+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870626+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870634+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870648+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870654+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870667+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:42:51.870668+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:42:51.870669+00:00", "trade", 14.52, 43.0]
["2026-09-02T16:42:51.870723+00:00", "trade", 14.52, 147.0]
["2026-09-02T16:42:51.870724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.870952+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.870960+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.870968+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.870975+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.870982+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.871002+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.871013+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.871313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.871370+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.871424+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:42:51.871690+00:00", "trade", 14.515, 22.0]
["2026-09-02T16:42:51.871883+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.872004+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.872594+00:00", "trade", 14.515, 17.0]
["2026-09-02T16:42:51.872963+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.873716+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.875976+00:00", "trade", 14.51, 12.0]
["2026-09-02T16:42:51.876825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.890704+00:00", "trade", 14.515, 31.0]
["2026-09-02T16:42:51.891073+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.902116+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:51.954120+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:42:51.954149+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:52.096416+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:52.523527+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:42:52.523528+00:00", "trade", 14.515, 11.0]
["2026-09-02T16:42:52.523529+00:00", "trade", 14.515, 89.0]
["2026-09-02T16:42:52.713373+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:42:52.790687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:53.518767+00:00", "trade", 14.5199, 600.0]
["2026-09-02T16:42:54.274936+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:55.085094+00:00", "trade", 14.515, 69.0]
["2026-09-02T16:42:55.715020+00:00", "trade", 14.515, 75.0]
["2026-09-02T16:42:55.717333+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:42:55.722277+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:42:55.863690+00:00", "trade", 14.515, 10.0]
["2026-09-02T16:42:58.430899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:58.766695+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:59.124871+00:00", "trade", 14.5354, 10.0]
["2026-09-02T16:42:59.466690+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:42:59.600068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.077991+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:00.077992+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:43:00.078107+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.078156+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.078234+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.078483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.078502+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.078556+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.081615+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.084599+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:43:00.084600+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:00.084601+00:00", "trade", 14.52, 141.0]
["2026-09-02T16:43:00.084605+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:00.084607+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:00.084609+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:00.084609+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:43:00.084611+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:43:00.084614+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:00.084622+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:43:00.084630+00:00", "trade", 14.52, 99.0]
["2026-09-02T16:43:00.084877+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:43:00.084880+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:43:00.085036+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085128+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:00.085171+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:00.085172+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:43:00.085172+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085195+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085201+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085208+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085243+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085250+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085258+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085265+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085271+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085278+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085286+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:00.085292+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085299+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085305+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085319+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085326+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085388+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085395+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085575+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.085663+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.086649+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:43:00.086779+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.086815+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.086904+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:00.087255+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.091492+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.091545+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.096067+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.121616+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:43:00.122423+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:43:00.122876+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.132764+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.159902+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.159910+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.160101+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.160154+00:00", "trade", 14.515, 125.0]
["2026-09-02T16:43:00.160350+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.160547+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.161225+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.203133+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.203314+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.203414+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.203693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.203744+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:00.240169+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:00.290075+00:00", "trade", 14.515, 3.0]
["2026-09-02T16:43:01.252732+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:43:01.252948+00:00", "trade", 14.515, 95.0]
["2026-09-02T16:43:01.253028+00:00", "trade", 14.515, 400.0]
["2026-09-02T16:43:01.253683+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:01.666710+00:00", "trade", 14.515, 1000.0]
["2026-09-02T16:43:02.667354+00:00", "trade", 14.515, 6.0]
["2026-09-02T16:43:04.690445+00:00", "trade", 14.515, 8.0]
["2026-09-02T16:43:04.695122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:04.695123+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.695568+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:04.712082+00:00", "trade", 14.5212, 200.0]
["2026-09-02T16:43:04.726212+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:43:04.727099+00:00", "trade", 14.52, 184.0]
["2026-09-02T16:43:04.727180+00:00", "trade", 14.52, 216.0]
["2026-09-02T16:43:04.727674+00:00", "trade", 14.52, 103.0]
["2026-09-02T16:43:04.812009+00:00", "trade", 14.5212, 10.0]
["2026-09-02T16:43:04.812188+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:04.812191+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:43:04.812191+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:43:04.812193+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:43:04.812194+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.812199+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:43:04.812492+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812495+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:43:04.812497+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812499+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812502+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.812505+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812512+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812515+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.812518+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812525+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812538+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812546+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812553+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812560+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812566+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812581+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812585+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812587+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812593+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812601+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812722+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812728+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812800+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812811+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:04.812838+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.812840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.812872+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.812891+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.812989+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.812993+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813021+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813052+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813057+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813079+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813112+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813127+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813184+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813192+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813212+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813337+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813498+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813514+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.813957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.837422+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:04.853728+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:04.897611+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:05.034317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:05.034327+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:05.151419+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:43:05.157849+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:43:05.483935+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:43:08.312129+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:43:08.312137+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:08.312604+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:09.104945+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:43:11.561657+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:11.561954+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:11.562151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:11.562179+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:11.651471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:11.979074+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:43:12.128973+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:12.846902+00:00", "trade", 14.5206, 14.0]
["2026-09-02T16:43:13.708736+00:00", "trade", 14.525, 16.0]
["2026-09-02T16:43:13.708737+00:00", "trade", 14.52, 41.0]
["2026-09-02T16:43:13.708739+00:00", "trade", 14.52, 143.0]
["2026-09-02T16:43:13.709000+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709041+00:00", "trade", 14.52, 13.0]
["2026-09-02T16:43:13.709182+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709317+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709344+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709378+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:43:13.709407+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709553+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709608+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709675+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709758+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.709894+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.714267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.719119+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:13.957247+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:14.019902+00:00", "trade", 14.5319, 23.0]
["2026-09-02T16:43:14.031531+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.201838+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.272663+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.272752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.286706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.516606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.516652+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:15.721732+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:16.458720+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:43:16.459733+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:43:16.890850+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:17.335110+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:43:17.381213+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:17.601661+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:17.603428+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:17.930914+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:19.513507+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:19.761597+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:19.761711+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:19.768943+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:20.620369+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.156389+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.156396+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.156765+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.157162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.180265+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.264065+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.501098+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.831542+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:21.927787+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:43:22.043262+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.043379+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.043390+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.043499+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.043595+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.043651+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.043937+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.043972+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.046761+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.064985+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.064998+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:43:22.064999+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:22.065089+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.065451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.065510+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.065534+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.065854+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.066568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.070504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.096588+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.298636+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.299088+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.535395+00:00", "trade", 14.5318, 24.0]
["2026-09-02T16:43:22.653965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.655085+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.655106+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.655819+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.656049+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.656143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.656514+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.808234+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.808677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:22.808738+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:23.217366+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:23.602898+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:23.602934+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:23.706415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:24.231375+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:24.357431+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:25.003918+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:25.003942+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:25.004425+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:25.004523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:25.004659+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:25.004661+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.004689+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.005001+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.005039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.005085+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.005217+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.005231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.006305+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:43:25.007071+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.019066+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.019523+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.019819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.039313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.041062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.076802+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:25.076975+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.077513+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.077584+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.078046+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:25.082598+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:26.358100+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:26.995747+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:43:27.211911+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:27.580038+00:00", "trade", 14.5283, 57.0]
["2026-09-02T16:43:27.682675+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:27.882965+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:28.190191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:28.257678+00:00", "trade", 14.5195, 23.0]
["2026-09-02T16:43:28.370929+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:28.558582+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:28.558604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:28.569775+00:00", "trade", 14.5318, 22.0]
["2026-09-02T16:43:28.825054+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.095645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.304504+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.304969+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.315625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.315947+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.316010+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.497621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.498079+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:29.577643+00:00", "trade", 14.5205, 100.0]
["2026-09-02T16:43:30.215843+00:00", "trade", 14.5347, 5.0]
["2026-09-02T16:43:30.804261+00:00", "trade", 14.515, 11.0]
["2026-09-02T16:43:30.889918+00:00", "trade", 14.5205, 10.0]
["2026-09-02T16:43:31.202507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.202553+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.368885+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.423845+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.425069+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.425120+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.426136+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.426150+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.426157+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.451844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.610407+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.610452+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:31.610692+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:32.528713+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:33.055279+00:00", "trade", 14.515, 22.0]
["2026-09-02T16:43:33.136890+00:00", "trade", 14.515, 59.0]
["2026-09-02T16:43:33.398356+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:33.812032+00:00", "trade", 14.5143, 100.0]
["2026-09-02T16:43:35.467609+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.593547+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.940087+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.940425+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.944869+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.944917+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:35.952528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:36.012119+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:36.777877+00:00", "trade", 14.5352, 200.0]
["2026-09-02T16:43:36.830796+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:37.396289+00:00", "trade", 14.5353, 1.0]
["2026-09-02T16:43:37.396959+00:00", "trade", 14.515, 8.0]
["2026-09-02T16:43:37.993065+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:38.194671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:38.194721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:38.296115+00:00", "trade", 14.5353, 100.0]
["2026-09-02T16:43:38.302981+00:00", "trade", 14.52, 77.0]
["2026-09-02T16:43:38.421975+00:00", "trade", 14.5205, 13.0]
["2026-09-02T16:43:38.976518+00:00", "trade", 14.5189, 3.0]
["2026-09-02T16:43:39.209415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.209437+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.209489+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.212829+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.225507+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.227009+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.227685+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.237899+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.238189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.442131+00:00", "trade", 14.5199, 600.0]
["2026-09-02T16:43:39.448693+00:00", "trade", 14.515, 26.0]
["2026-09-02T16:43:39.451163+00:00", "trade", 14.515, 25.0]
["2026-09-02T16:43:39.846142+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.846202+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.863940+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.864983+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:39.881209+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:40.194939+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:40.235070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:40.844947+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:40.845301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.109799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.109852+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.772229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.773634+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.773703+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:41.776060+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:42.289873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:43.156505+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:43:43.667740+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:43.667759+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:43:43.667766+00:00", "trade", 14.52, 99.0]
["2026-09-02T16:43:43.668048+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:43:43.668053+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:43:43.668060+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:43.668256+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668264+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668270+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668277+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668283+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668290+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668298+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668305+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668311+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668333+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668341+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668347+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:43:43.668353+00:00", "trade", 14.52, 120.0]
["2026-09-02T16:43:43.668355+00:00", "trade", 14.52, 140.0]
["2026-09-02T16:43:43.668355+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:43:43.668355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668380+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668588+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668596+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668605+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668650+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668658+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668665+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.668859+00:00", "trade", 14.525, 3.0]
["2026-09-02T16:43:43.668907+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.669133+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.669201+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.669651+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.671014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.671300+00:00", "trade", 14.525, 1000.0]
["2026-09-02T16:43:43.671877+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.672027+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.672815+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.698772+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.698796+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.868455+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:43.868726+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.172821+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.750614+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.750618+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:43:44.750621+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.750628+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.750634+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.750971+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751057+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751076+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751099+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751193+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.751240+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:44.755135+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:45.990127+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:46.837069+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:47.358040+00:00", "trade", 14.5277, 1.0]
["2026-09-02T16:43:48.240174+00:00", "trade", 14.5213, 600.0]
["2026-09-02T16:43:48.349669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.350242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.438668+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.439076+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.439166+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.615185+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.615288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.615399+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.615526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.615570+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.616063+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.616106+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.773758+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.773849+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:43:48.774298+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.823768+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.824497+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:48.879769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:49.010916+00:00", "trade", 14.525, 750.0]
["2026-09-02T16:43:49.011781+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:43:49.103890+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:49.592319+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:49.593094+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:49.593242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:49.624255+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:51.110641+00:00", "trade", 14.5279, 22.0]
["2026-09-02T16:43:51.702097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:51.839567+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.137894+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.140100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.140164+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.302118+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.305023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:52.770670+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:53.559365+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:53.613403+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:53.667981+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:53.727127+00:00", "trade", 14.5263, 100.0]
["2026-09-02T16:43:53.877821+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:54.357432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:54.641566+00:00", "trade", 14.5279, 22.0]
["2026-09-02T16:43:54.675291+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:54.675841+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:54.675853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:54.676308+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:55.317963+00:00", "trade", 14.5207, 10.0]
["2026-09-02T16:43:55.470205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.317458+00:00", "trade", 14.5272, 197.0]
["2026-09-02T16:43:56.535438+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.538090+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.538549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.604027+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.756093+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.924619+00:00", "trade", 14.525, 38.0]
["2026-09-02T16:43:56.984727+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.984751+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.984851+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:56.985205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:57.033680+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:57.164335+00:00", "trade", 14.5202, 8.0]
["2026-09-02T16:43:57.164399+00:00", "trade", 14.5197, 6.0]
["2026-09-02T16:43:57.175720+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:43:57.506609+00:00", "trade", 14.525, 12.0]
["2026-09-02T16:43:57.860100+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:43:57.906561+00:00", "trade", 14.525, 600.0]
["2026-09-02T16:43:58.907192+00:00", "trade", 14.53, 4.0]
["2026-09-02T16:43:59.834873+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:00.439272+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:00.439792+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:00.440005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:00.557852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:01.330478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:01.332768+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:02.112173+00:00", "trade", 14.5207, 12.0]
["2026-09-02T16:44:02.446787+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:03.624353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:03.628408+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:03.817118+00:00", "trade", 14.525, 600.0]
["2026-09-02T16:44:04.628563+00:00", "trade", 14.525, 9.0]
["2026-09-02T16:44:05.001224+00:00", "trade", 14.5299, 50.0]
["2026-09-02T16:44:05.425969+00:00", "trade", 14.5289, 20.0]
["2026-09-02T16:44:06.506787+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:07.082490+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:07.818527+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:08.389706+00:00", "trade", 14.525, 600.0]
["2026-09-02T16:44:10.113313+00:00", "trade", 14.5352, 63.0]
["2026-09-02T16:44:10.128527+00:00", "trade", 14.5317, 100.0]
["2026-09-02T16:44:12.110802+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:14.104146+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:44:14.104784+00:00", "trade", 14.525, 4.0]
["2026-09-02T16:44:14.329026+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:44:16.395901+00:00", "trade", 14.5348, 200.0]
["2026-09-02T16:44:16.399893+00:00", "trade", 14.5348, 2.0]
["2026-09-02T16:44:16.401886+00:00", "trade", 14.5348, 23.0]
["2026-09-02T16:44:16.691234+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:16.700263+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:16.717513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:16.888487+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:17.038687+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:44:17.038747+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:17.039056+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:17.074142+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:44:17.096704+00:00", "trade", 14.5231, 1.0]
["2026-09-02T16:44:20.062243+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:44:20.103019+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:44:20.152047+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:20.152047+00:00", "trade", 14.525, 52.0]
["2026-09-02T16:44:20.152049+00:00", "trade", 14.525, 18.0]
["2026-09-02T16:44:20.152050+00:00", "trade", 14.525, 30.0]
["2026-09-02T16:44:20.152576+00:00", "trade", 14.525, 70.0]
["2026-09-02T16:44:20.153258+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:44:20.153306+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:44:20.153322+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:44:20.153383+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.153475+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:44:20.153482+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:44:20.153518+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.153599+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.153659+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:44:20.153723+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:44:20.153784+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.153847+00:00", "trade", 14.52, 77.0]
["2026-09-02T16:44:20.153976+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.153993+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154036+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154324+00:00", "trade", 14.52, 23.0]
["2026-09-02T16:44:20.154334+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:44:20.154449+00:00", "trade", 14.52, 65.0]
["2026-09-02T16:44:20.154459+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154464+00:00", "trade", 14.52, 26.0]
["2026-09-02T16:44:20.154465+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:44:20.154467+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.154468+00:00", "trade", 14.52, 1254.0]
["2026-09-02T16:44:20.154478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154482+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.154484+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154487+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.154491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154497+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154510+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154524+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154531+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154546+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154554+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154788+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.154871+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154878+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154885+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154916+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154935+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.154954+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.155049+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.155066+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.155068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.155080+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:20.155181+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.156027+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.156809+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:44:20.157474+00:00", "trade", 14.52, 15.0]
["2026-09-02T16:44:20.158508+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.159144+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:44:20.159233+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.159308+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.160291+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:20.176394+00:00", "trade", 14.52, 35.0]
["2026-09-02T16:44:20.515144+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:21.225914+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:21.352893+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.201567+00:00", "trade", 14.525, 35.0]
["2026-09-02T16:44:22.202003+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.429644+00:00", "trade", 14.5264, 24.0]
["2026-09-02T16:44:22.685388+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.685390+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.685444+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.685462+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.685897+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.881674+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.881805+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.881920+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.882162+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.882604+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:22.933052+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:23.264075+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:23.708771+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:23.709138+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:23.709238+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:24.814509+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:24.815143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:24.815173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:24.815184+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.040983+00:00", "trade", 14.5339, 100.0]
["2026-09-02T16:44:25.041790+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.132626+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.171496+00:00", "trade", 14.5208, 12.0]
["2026-09-02T16:44:25.172267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.491861+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.492331+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.617303+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:25.617666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.002812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.435150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.435662+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.465954+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.486878+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.488094+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.530115+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.600749+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.601372+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.601826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.892263+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:26.945467+00:00", "trade", 14.525, 3.0]
["2026-09-02T16:44:26.956197+00:00", "trade", 14.5339, 100.0]
["2026-09-02T16:44:27.298885+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:27.485970+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:27.486414+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:27.939149+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:44:28.290513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.471539+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.472005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.870305+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.872737+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:44:28.873069+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.873097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.873123+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.873142+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:44:28.873223+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.873241+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.873678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.953840+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.965563+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.993746+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:28.993811+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:29.020304+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:29.020761+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:29.020769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:30.452104+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:30.453652+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:30.454107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:30.454557+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:30.616339+00:00", "trade", 14.522, 17.0]
["2026-09-02T16:44:31.128233+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:44:31.349957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:31.350415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:31.712178+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:31.945640+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:32.176024+00:00", "trade", 14.5339, 1.0]
["2026-09-02T16:44:32.752041+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:33.797702+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:35.032603+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:35.033676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:35.034136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:35.060158+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:35.457189+00:00", "trade", 14.5339, 7.0]
["2026-09-02T16:44:35.731268+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:44:36.208432+00:00", "trade", 14.5261, 22.0]
["2026-09-02T16:44:37.018323+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.018357+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.019552+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:37.020377+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.039642+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.040288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.040338+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.104704+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:37.769701+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:40.016540+00:00", "trade", 14.5233, 24.0]
["2026-09-02T16:44:40.017209+00:00", "trade", 14.525, 3.0]
["2026-09-02T16:44:41.818369+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:41.818833+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:42.247905+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.978203+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.978615+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.979005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.979535+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.979662+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:43.979806+00:00", "trade", 14.53, 134.0]
["2026-09-02T16:44:43.980129+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.980173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.980202+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:44:43.980234+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.980594+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.980925+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:43.980945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:44.980703+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:44:46.493740+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782240+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782241+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782242+00:00", "trade", 14.53, 77.0]
["2026-09-02T16:44:47.782246+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782246+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:44:47.782247+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782248+00:00", "trade", 14.53, 193.0]
["2026-09-02T16:44:47.782254+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782261+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782274+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782295+00:00", "trade", 14.53, 107.0]
["2026-09-02T16:44:47.782297+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:44:47.782298+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782300+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782303+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782306+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782306+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:44:47.782307+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782309+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:44:47.782313+00:00", "trade", 14.53, 300.0]
["2026-09-02T16:44:47.782358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782366+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782372+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782379+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782404+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782411+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782424+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782806+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782822+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782848+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782876+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782883+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.782911+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:44:47.782913+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:44:47.783000+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.789241+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:44:47.789880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.789900+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.790328+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.790348+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.795384+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.795413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.796388+00:00", "trade", 14.53, 14.0]
["2026-09-02T16:44:47.803367+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:47.862267+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.062381+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.119368+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:44:48.119713+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.120433+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.207228+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.411569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:48.805684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.167572+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269919+00:00", "trade", 14.53, 342.0]
["2026-09-02T16:44:49.269942+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269947+00:00", "trade", 14.53, 158.0]
["2026-09-02T16:44:49.269967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269975+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269982+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269988+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.269995+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270009+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270016+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270258+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270376+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270402+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270490+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.270523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.274972+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.277973+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.355182+00:00", "trade", 14.525, 17.0]
["2026-09-02T16:44:49.355224+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.559192+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:49.560293+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.199984+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.542774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.543083+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.543513+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.548303+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.553532+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:50.929966+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:51.358297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:51.389473+00:00", "trade", 14.529, 68.0]
["2026-09-02T16:44:51.389834+00:00", "trade", 14.529, 1.0]
["2026-09-02T16:44:51.912208+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.270041+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.427090+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.427118+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.875757+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.927569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.927570+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:44:52.927600+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:52.928300+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:54.939894+00:00", "trade", 14.5254, 24.0]
["2026-09-02T16:44:54.945107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:54.949418+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:55.728738+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:55.885018+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:55.885755+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:55.886139+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:56.229521+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:56.547332+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:56.958410+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:44:57.596736+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:57.596796+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:57.597201+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:57.765036+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:44:57.765509+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:44:58.066969+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:58.071303+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:44:59.135232+00:00", "trade", 14.5219, 12.0]
["2026-09-02T16:45:00.175635+00:00", "trade", 14.525, 500.0]
["2026-09-02T16:45:01.518620+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:45:01.518621+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.518622+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.518624+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.518645+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518651+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518658+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518664+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518670+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518704+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518711+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.518718+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519197+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519210+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519222+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519244+00:00", "trade", 14.53, 53.0]
["2026-09-02T16:45:01.519244+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519246+00:00", "trade", 14.53, 126.0]
["2026-09-02T16:45:01.519246+00:00", "trade", 14.53, 61.0]
["2026-09-02T16:45:01.519250+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519250+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519251+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519254+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519257+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519258+00:00", "trade", 14.53, 500.0]
["2026-09-02T16:45:01.519259+00:00", "trade", 14.53, 78.0]
["2026-09-02T16:45:01.519261+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:45:01.519264+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519269+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519272+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519274+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519278+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519286+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519301+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519306+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519320+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519328+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519339+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519358+00:00", "trade", 14.53, 53.0]
["2026-09-02T16:45:01.519376+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519391+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:45:01.519431+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519441+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519448+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519456+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519463+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519469+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519475+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519482+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519496+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519504+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519511+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519516+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:45:01.519518+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519525+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519531+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519537+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519544+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519555+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519559+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:45:01.519560+00:00", "trade", 14.53, 300.0]
["2026-09-02T16:45:01.519562+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:45:01.519563+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519564+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:45:01.519564+00:00", "trade", 14.53, 300.0]
["2026-09-02T16:45:01.519565+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519571+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519578+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519584+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519610+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519701+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519782+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519795+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519879+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519930+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.519954+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520045+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520063+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520075+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520163+00:00", "trade", 14.535, 3.0]
["2026-09-02T16:45:01.520195+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520271+00:00", "trade", 14.53, 46.0]
["2026-09-02T16:45:01.520396+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.520425+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:45:01.521132+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.521858+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.522302+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.561515+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.620746+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:01.725960+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:02.322797+00:00", "trade", 14.5384, 1000.0]
["2026-09-02T16:45:03.794938+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:03.794987+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:04.377602+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:45:04.578571+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:45:05.327547+00:00", "trade", 14.5377, 1.0]
["2026-09-02T16:45:05.518227+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:05.518247+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:05.518769+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:05.654791+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:05.666005+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.052173+00:00", "trade", 14.5399, 1217.0]
["2026-09-02T16:45:06.354012+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.354068+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.354487+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.354946+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.540892+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.541367+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.562489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.562541+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.563650+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.564080+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:06.564099+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.827115+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.827528+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.827990+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.833810+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.900298+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.901998+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:07.902453+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:08.231113+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:09.010557+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.012901+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.013362+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.111098+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.259930+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.260022+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.291259+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:45:10.292001+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.292092+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.292554+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.340524+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.725693+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.725941+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.906619+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:10.906660+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:11.130217+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:11.359863+00:00", "trade", 14.535, 1098.0]
["2026-09-02T16:45:11.752278+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:11.752746+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.189654+00:00", "trade", 14.535, 77.0]
["2026-09-02T16:45:12.494355+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.494710+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.494729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.495192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.495200+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.699044+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.699089+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.699259+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.702228+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.721571+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.721855+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.722253+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.726383+00:00", "trade", 14.5276, 10.0]
["2026-09-02T16:45:12.757245+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.789313+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.789568+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.789627+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.790023+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.799148+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:12.848252+00:00", "trade", 14.5272, 12.0]
["2026-09-02T16:45:13.190467+00:00", "trade", 14.54, 13.0]
["2026-09-02T16:45:13.255230+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.256043+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.256582+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.257038+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.432830+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.433296+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:13.462763+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:15.456489+00:00", "trade", 14.5334, 100.0]
["2026-09-02T16:45:16.614932+00:00", "trade", 14.535, 5000.0]
["2026-09-02T16:45:16.881445+00:00", "trade", 14.535, 15.0]
["2026-09-02T16:45:16.912511+00:00", "trade", 14.535, 333.0]
["2026-09-02T16:45:17.202609+00:00", "trade", 14.5256, 100.0]
["2026-09-02T16:45:17.288552+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.289514+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.289877+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.290352+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.451037+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.791340+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:17.913234+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:45:18.027247+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.027789+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.027983+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.028020+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.028525+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.028731+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.036659+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.037407+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.037875+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.057967+00:00", "trade", 14.5248, 15.0]
["2026-09-02T16:45:18.078991+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.119143+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.460469+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.460926+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.461518+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.461993+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.465785+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.567458+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.639395+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.640053+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.640173+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.640950+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:18.713789+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:19.183037+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:19.767215+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:19.994278+00:00", "trade", 14.5256, 23.0]
["2026-09-02T16:45:20.685701+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.082153+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.289938+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.628645+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.861666+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.868763+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:21.871159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:22.308277+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:22.308708+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:22.439561+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:23.043164+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:23.043630+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:23.149195+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:23.555588+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.161408+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.161901+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.161920+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.164054+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.164595+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.164604+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.223074+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.707109+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.707845+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.707875+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.709282+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.740858+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:24.966607+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.103210+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.913919+00:00", "trade", 14.525, 23.0]
["2026-09-02T16:45:25.964320+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.964798+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.964817+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.965258+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.965282+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:25.972331+00:00", "trade", 14.535, 76.0]
["2026-09-02T16:45:26.067971+00:00", "trade", 14.5332, 600.0]
["2026-09-02T16:45:26.155473+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:26.155481+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:26.155936+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:26.650604+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:28.296010+00:00", "trade", 14.5325, 27.0]
["2026-09-02T16:45:28.307247+00:00", "trade", 14.535, 600.0]
["2026-09-02T16:45:30.094309+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:45:30.094357+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:30.094365+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:30.094837+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:30.291407+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:30.830185+00:00", "trade", 14.535, 3.0]
["2026-09-02T16:45:30.830991+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:45:30.831343+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.068851+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.069300+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.877730+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.877740+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.877822+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.878269+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.878414+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:31.878729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.176478+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:45:32.218344+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.218806+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.355344+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.758410+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.759127+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:32.759450+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.071607+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.073430+00:00", "trade", 14.535, 160.0]
["2026-09-02T16:45:33.166115+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.166470+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.271003+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.317252+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.317398+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.559141+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.559614+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.803633+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.805019+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.805124+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.805132+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.805210+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.805285+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.819620+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.820305+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.820369+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:33.849055+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:34.260875+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:34.610708+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:35.592053+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:35.605766+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:45:35.695978+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:35.696295+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:35.696729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:35.696739+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:36.198237+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:36.775397+00:00", "trade", 14.535, 471.0]
["2026-09-02T16:45:38.298778+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.300830+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.305861+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.306362+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.306369+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.322815+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:38.716182+00:00", "trade", 14.5329, 1.0]
["2026-09-02T16:45:38.873710+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.021294+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.022540+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.060901+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.060948+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.061018+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:39.066870+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:40.664716+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:45:40.665182+00:00", "trade", 14.54, 16.0]
["2026-09-02T16:45:40.665254+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:41.250558+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:41.506002+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.437026+00:00", "trade", 14.5329, 1.0]
["2026-09-02T16:45:42.474090+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.474868+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.476250+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.476539+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.600556+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:42.666036+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:43.734214+00:00", "trade", 14.54, 15.0]
["2026-09-02T16:45:44.176404+00:00", "trade", 14.5331, 22.0]
["2026-09-02T16:45:44.771428+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:44.771939+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:44.939995+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:47.082449+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:47.318492+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:45:47.638664+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:47.639140+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:48.401228+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:48.817238+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:48.985959+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:49.234203+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:49.234210+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:49.234545+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:50.132808+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:50.252423+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:50.257513+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:50.869384+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:52.273699+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:45:52.659043+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:52.764446+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:54.338572+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:54.338967+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:54.382233+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:56.841389+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.343958+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.343997+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:45:59.343998+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344000+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344059+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:45:59.344061+00:00", "trade", 14.54, 300.0]
["2026-09-02T16:45:59.344061+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344061+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344065+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:45:59.344069+00:00", "trade", 14.54, 391.0]
["2026-09-02T16:45:59.344123+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344129+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344166+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344173+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344180+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344187+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344196+00:00", "trade", 14.54, 120.0]
["2026-09-02T16:45:59.344199+00:00", "trade", 14.54, 180.0]
["2026-09-02T16:45:59.344223+00:00", "trade", 14.54, 89.0]
["2026-09-02T16:45:59.344267+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344304+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344339+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344399+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344465+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344518+00:00", "trade", 14.535, 2.0]
["2026-09-02T16:45:59.344556+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344593+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344601+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344607+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:45:59.344643+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344650+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344658+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344664+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344671+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344677+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344678+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344682+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:45:59.344686+00:00", "trade", 14.54, 26.0]
["2026-09-02T16:45:59.344686+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344693+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344695+00:00", "trade", 14.54, 23.0]
["2026-09-02T16:45:59.344699+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344705+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344719+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344740+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344754+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344761+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344767+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:45:59.344771+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:45:59.344772+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.344774+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.344780+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.344786+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.344793+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.344812+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345066+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345086+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345100+00:00", "trade", 14.54, 24.0]
["2026-09-02T16:45:59.345106+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345114+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345123+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345206+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345255+00:00", "trade", 14.54, 44.0]
["2026-09-02T16:45:59.345262+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345264+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345273+00:00", "trade", 14.54, 29.0]
["2026-09-02T16:45:59.345284+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345287+00:00", "trade", 14.54, 4.0]
["2026-09-02T16:45:59.345294+00:00", "trade", 14.54, 34.0]
["2026-09-02T16:45:59.345469+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345478+00:00", "trade", 14.55, 19.0]
["2026-09-02T16:45:59.345720+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345747+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.345994+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.346014+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.348214+00:00", "trade", 14.54, 79.0]
["2026-09-02T16:45:59.348810+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.348985+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.350919+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:45:59.351133+00:00", "trade", 14.54, 357.0]
["2026-09-02T16:45:59.351839+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.357108+00:00", "trade", 14.54, 7.0]
["2026-09-02T16:45:59.363096+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:45:59.366094+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.377920+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.377927+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.427909+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.644754+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.645212+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.690677+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.690734+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.810148+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.810191+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.810461+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.810636+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.810911+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:45:59.932209+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.062169+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.062264+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:00.062664+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.062699+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.063124+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.072045+00:00", "trade", 14.5258, 21.0]
["2026-09-02T16:46:00.353060+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.715599+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:00.716093+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:01.749846+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:02.522836+00:00", "trade", 14.54, 54.0]
["2026-09-02T16:46:02.522968+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523058+00:00", "trade", 14.54, 67.0]
["2026-09-02T16:46:02.523100+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523140+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523468+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523482+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523533+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.523894+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.524036+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.524356+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.535119+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:02.949305+00:00", "trade", 14.532, 12.0]
["2026-09-02T16:46:04.175206+00:00", "trade", 14.5258, 25.0]
["2026-09-02T16:46:04.387893+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:04.388464+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:04.391136+00:00", "trade", 14.545, 96.0]
["2026-09-02T16:46:04.391552+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:04.393067+00:00", "trade", 14.5416, 1100.0]
["2026-09-02T16:46:04.509191+00:00", "trade", 14.545, 9.0]
["2026-09-02T16:46:04.733395+00:00", "trade", 14.5401, 600.0]
["2026-09-02T16:46:04.875867+00:00", "trade", 14.5264, 5.0]
["2026-09-02T16:46:05.029450+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.030021+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.177362+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.177640+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.177877+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.178033+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.254509+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.254653+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.255157+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.255170+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.363002+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:05.990275+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:06.089985+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:06.090049+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:06.151474+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:06.151932+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.396808+00:00", "trade", 14.54, 99.0]
["2026-09-02T16:46:07.397499+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.397629+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.413831+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:07.414264+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.454899+00:00", "trade", 14.5451, 99.0]
["2026-09-02T16:46:07.455942+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.456296+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:07.456386+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:08.937391+00:00", "trade", 14.542, 1.0]
["2026-09-02T16:46:09.637819+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:09.639935+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:09.640389+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:09.812990+00:00", "trade", 14.5431, 1.0]
["2026-09-02T16:46:09.930255+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.264115+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.264881+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.299714+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.299762+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.301331+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.317402+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.411332+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.411400+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:10.476519+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:11.922933+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:12.822748+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.086443+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.086738+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.100575+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:46:13.611178+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:13.611206+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.611947+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.625507+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:13.702244+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.073840+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.513951+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.569859+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.569866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.570317+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.573574+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.575754+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.577607+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.654334+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.792226+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:14.853389+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:15.028029+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:15.129050+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:15.160586+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:15.226051+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.357428+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.358297+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.448849+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.619619+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.620344+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:16.890286+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:17.091096+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:17.469174+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.158803+00:00", "trade", 14.55, 12.0]
["2026-09-02T16:46:19.158963+00:00", "trade", 14.55, 358.0]
["2026-09-02T16:46:19.159011+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:46:19.159511+00:00", "trade", 14.55, 20.0]
["2026-09-02T16:46:19.159578+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:19.159580+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:46:19.159660+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.159848+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.159862+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.159875+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.159978+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.159989+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.160016+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.160059+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.160405+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.160747+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.163531+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.186914+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:46:19.264762+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:19.955042+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:21.047925+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:21.474481+00:00", "trade", 14.5451, 47.0]
["2026-09-02T16:46:21.474522+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:21.476982+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:46:21.485052+00:00", "trade", 14.5401, 1.0]
["2026-09-02T16:46:21.661478+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:21.662428+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:21.896513+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.097278+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.097579+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.158866+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.158874+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.164367+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.473875+00:00", "trade", 14.545, 91.0]
["2026-09-02T16:46:22.474661+00:00", "trade", 14.55, 9.0]
["2026-09-02T16:46:22.474708+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:22.474965+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.475245+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.476293+00:00", "trade", 14.545, 7.0]
["2026-09-02T16:46:22.476358+00:00", "trade", 14.545, 21.0]
["2026-09-02T16:46:22.477480+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:46:22.541298+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.542233+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.545062+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.545987+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.546938+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.547863+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.548816+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.549745+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.549992+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.550223+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.550463+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.550926+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.943858+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:22.944370+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:23.057501+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:23.158728+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:23.159527+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:24.166065+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:24.168320+00:00", "trade", 14.545, 20.0]
["2026-09-02T16:46:24.239901+00:00", "trade", 14.55, 1.0]
["2026-09-02T16:46:24.748533+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:24.751537+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:25.100260+00:00", "trade", 14.545, 600.0]
["2026-09-02T16:46:26.352507+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:26.355509+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:26.404355+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:26.490353+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:26.575436+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:26.948144+00:00", "trade", 14.5354, 12.0]
["2026-09-02T16:46:28.453648+00:00", "trade", 14.5423, 1.0]
["2026-09-02T16:46:28.968708+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:30.259806+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:30.280473+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:30.723597+00:00", "trade", 14.548, 1.0]
["2026-09-02T16:46:31.486595+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:35.563087+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:35.720286+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:35.724037+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:35.743739+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:36.642892+00:00", "trade", 14.5444, 40.0]
["2026-09-02T16:46:36.643675+00:00", "trade", 14.55, 19.0]
["2026-09-02T16:46:36.643924+00:00", "trade", 14.55, 18.0]
["2026-09-02T16:46:36.981939+00:00", "trade", 14.5268, 27.0]
["2026-09-02T16:46:38.014118+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:38.676621+00:00", "trade", 14.5271, 16.0]
["2026-09-02T16:46:40.074279+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:40.074280+00:00", "trade", 14.55, 98.0]
["2026-09-02T16:46:40.074281+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:40.074282+00:00", "trade", 14.55, 93.0]
["2026-09-02T16:46:40.074336+00:00", "trade", 14.55, 193.0]
["2026-09-02T16:46:40.074813+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.074956+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.074982+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.075023+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.075265+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.075827+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:46:40.077150+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.106650+00:00", "trade", 14.545, 99.0]
["2026-09-02T16:46:40.200923+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:46:40.201357+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.201382+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.201722+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:40.847578+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:41.298842+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:41.299202+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:42.267579+00:00", "trade", 14.5273, 100.0]
["2026-09-02T16:46:44.489790+00:00", "trade", 14.5273, 23.0]
["2026-09-02T16:46:45.358900+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:46.860259+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:46.860701+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:46.915975+00:00", "trade", 14.5429, 22.0]
["2026-09-02T16:46:47.332881+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:48.100505+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:48.158558+00:00", "trade", 14.5325, 100.0]
["2026-09-02T16:46:48.159040+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:48.170768+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:48.171578+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:49.150972+00:00", "trade", 14.545, 95.0]
["2026-09-02T16:46:49.151464+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:49.212671+00:00", "trade", 14.545, 97.0]
["2026-09-02T16:46:49.336217+00:00", "trade", 14.5431, 1.0]
["2026-09-02T16:46:49.483728+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:49.996680+00:00", "trade", 14.5325, 45.0]
["2026-09-02T16:46:51.185605+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:51.193104+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:51.754947+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:51.787258+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:53.261508+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:53.998256+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:54.673292+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:46:54.674079+00:00", "trade", 14.55, 18.0]
["2026-09-02T16:46:54.750071+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:54.776021+00:00", "trade", 14.55, 6.0]
["2026-09-02T16:46:55.210468+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:46:55.211074+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:55.493069+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:56.841217+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:58.257556+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:59.138674+00:00", "trade", 14.5374, 16.0]
["2026-09-02T16:46:59.414705+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:46:59.469739+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:46:59.891167+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:00.119750+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:00.233258+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:01.456181+00:00", "trade", 14.5324, 100.0]
["2026-09-02T16:47:03.067389+00:00", "trade", 14.545, 80.0]
["2026-09-02T16:47:03.103973+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:03.126593+00:00", "trade", 14.545, 54.0]
["2026-09-02T16:47:03.603299+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:04.447844+00:00", "trade", 14.545, 9.0]
["2026-09-02T16:47:05.190465+00:00", "trade", 14.5274, 16.0]
["2026-09-02T16:47:07.279562+00:00", "trade", 14.5276, 22.0]
["2026-09-02T16:47:09.607891+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:09.860144+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:09.863070+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:09.863393+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:09.863531+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:10.264704+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:10.289775+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:10.290264+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:10.540915+00:00", "trade", 14.545, 2.0]
["2026-09-02T16:47:12.536277+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:12.536772+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:47:12.684501+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:12.684501+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:13.042555+00:00", "trade", 14.545, 2.0]
["2026-09-02T16:47:13.082909+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:47:13.128961+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:47:13.539424+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:14.605344+00:00", "trade", 14.5325, 1000.0]
["2026-09-02T16:47:14.606806+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:14.607269+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:14.764295+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:16.623341+00:00", "trade", 14.5414, 12.0]
["2026-09-02T16:47:16.624139+00:00", "trade", 14.54, 2.0]
["2026-09-02T16:47:18.335820+00:00", "trade", 14.545, 2.0]
["2026-09-02T16:47:18.407806+00:00", "trade", 14.54, 11.0]
["2026-09-02T16:47:18.408245+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:18.408252+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:18.408347+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:18.408418+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:18.410889+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:18.582335+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:19.283161+00:00", "trade", 14.545, 2.0]
["2026-09-02T16:47:21.819207+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:21.850054+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:47:21.850521+00:00", "trade", 14.55, 28.0]
["2026-09-02T16:47:21.850560+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:21.966871+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:22.478933+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:22.479040+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:22.479504+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:22.629893+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:22.773308+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:23.416228+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:23.900326+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:23.901073+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:25.033684+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:25.543303+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:25.555616+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:25.941731+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:25.941738+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.021609+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.141925+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:26.142408+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.142441+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.142874+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.625907+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:47:26.657585+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.657979+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.658436+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:26.952566+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:27.243889+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:27.245298+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:27.260220+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:27.281908+00:00", "trade", 14.5292, 22.0]
["2026-09-02T16:47:27.346025+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:27.570111+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:28.378755+00:00", "trade", 14.5421, 44.0]
["2026-09-02T16:47:28.671229+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:28.671693+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:29.821385+00:00", "trade", 14.55, 100.0]
["2026-09-02T16:47:29.943649+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:30.070349+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:30.071182+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:31.190830+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:31.191321+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:31.743025+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:31.743411+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:33.666436+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:35.468803+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:35.468846+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:35.469056+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:35.797488+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.018206+00:00", "trade", 14.55, 12.0]
["2026-09-02T16:47:36.026070+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.052089+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.961478+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.971764+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.973504+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.973523+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:36.974195+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:37.107528+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:37.251915+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:38.756953+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:38.908904+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:47:38.909746+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:38.909868+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:38.910198+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:39.217505+00:00", "trade", 14.533, 21.0]
["2026-09-02T16:47:39.991409+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:40.671678+00:00", "trade", 14.5433, 12.0]
["2026-09-02T16:47:41.254555+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:41.602554+00:00", "trade", 14.548, 1.0]
["2026-09-02T16:47:41.799082+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:47:42.356121+00:00", "trade", 14.5329, 8.0]
["2026-09-02T16:47:42.791447+00:00", "trade", 14.545, 10.0]
["2026-09-02T16:47:43.009566+00:00", "trade", 14.5295, 26.0]
["2026-09-02T16:47:44.117682+00:00", "trade", 14.545, 5.0]
["2026-09-02T16:47:44.373614+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:44.770436+00:00", "trade", 14.545, 50.0]
["2026-09-02T16:47:45.016448+00:00", "trade", 14.5329, 100.0]
["2026-09-02T16:47:45.773244+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.773729+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.773732+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.911547+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.912235+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.917564+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:45.917570+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:45.917923+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:47:45.917962+00:00", "trade", 14.545, 200.0]
["2026-09-02T16:47:45.917994+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.918015+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.918074+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.918087+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:45.918425+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.357213+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.373472+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.644271+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.644830+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.645021+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.645028+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.645476+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:46.912105+00:00", "trade", 14.5451, 141.0]
["2026-09-02T16:47:47.040404+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:47.131600+00:00", "trade", 14.545, 612.0]
["2026-09-02T16:47:47.132367+00:00", "trade", 14.55, 5.0]
["2026-09-02T16:47:47.132578+00:00", "trade", 14.55, 70.0]
["2026-09-02T16:47:47.374306+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:47.374540+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.367448+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:48.368433+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.369401+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.371392+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:48.371855+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.455131+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.493477+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.642515+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.706907+00:00", "trade", 14.545, 100.0]
["2026-09-02T16:47:48.707305+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.710589+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.711094+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.729036+00:00", "trade", 14.528, 100.0]
["2026-09-02T16:47:48.735240+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.741089+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:48.741092+00:00", "trade", 14.54, 200.0]
["2026-09-02T16:47:48.783712+00:00", "trade", 14.5489, 1.0]
["2026-09-02T16:47:49.953554+00:00", "trade", 14.545, 1.0]
["2026-09-02T16:47:49.996092+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:49.996561+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:49.996611+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:50.011895+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:50.524290+00:00", "trade", 14.55, 18.0]
["2026-09-02T16:47:50.670429+00:00", "trade", 14.545, 600.0]
["2026-09-02T16:47:50.671231+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:51.110542+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:51.238603+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:51.238758+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.015293+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569881+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569888+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569892+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:47:52.569894+00:00", "trade", 14.54, 94.0]
["2026-09-02T16:47:52.569895+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569903+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569908+00:00", "trade", 14.54, 120.0]
["2026-09-02T16:47:52.569910+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569918+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569925+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569932+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569936+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:52.569939+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569961+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569973+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569982+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569983+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:52.569985+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569986+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:52.569986+00:00", "trade", 14.54, 44.0]
["2026-09-02T16:47:52.569986+00:00", "trade", 14.54, 56.0]
["2026-09-02T16:47:52.569987+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:52.569991+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.569999+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570006+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570013+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570020+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570029+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570036+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570042+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570112+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570188+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570208+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570240+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570318+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.570690+00:00", "trade", 14.54, 400.0]
["2026-09-02T16:47:52.570849+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.574016+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.574474+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:52.982559+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:53.270408+00:00", "trade", 14.54, 186.0]
["2026-09-02T16:47:53.270408+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:53.270410+00:00", "trade", 14.54, 100.0]
["2026-09-02T16:47:53.270411+00:00", "trade", 14.54, 5.0]
["2026-09-02T16:47:53.270413+00:00", "trade", 14.54, 9.0]
["2026-09-02T16:47:53.270416+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:53.270430+00:00", "trade", 14.54, 46.0]
["2026-09-02T16:47:53.270484+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:53.270497+00:00", "quote", 14.54, 14.55]
["2026-09-02T16:47:53.270503+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270510+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270517+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270524+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270530+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270537+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270550+00:00", "quote", 14.54, 14.54]
["2026-09-02T16:47:53.270823+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271014+00:00", "trade", 14.54, 44.0]
["2026-09-02T16:47:53.271016+00:00", "trade", 14.54, 46.0]
["2026-09-02T16:47:53.271016+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:47:53.271017+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271048+00:00", "trade", 14.54, 1.0]
["2026-09-02T16:47:53.271266+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271316+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271325+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271338+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271375+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.271770+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.272146+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:47:53.272146+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:53.272809+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:53.272813+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:47:53.272818+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:53.275874+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.276333+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:53.370747+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:53.371012+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:53.371125+00:00", "trade", 14.535, 200.0]
["2026-09-02T16:47:55.271168+00:00", "trade", 14.54, 15.0]
["2026-09-02T16:47:56.301356+00:00", "trade", 14.535, 600.0]
["2026-09-02T16:47:56.569640+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:56.569985+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:56.585864+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:58.031489+00:00", "trade", 14.535, 5.0]
["2026-09-02T16:47:58.358812+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:58.359276+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:58.503028+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:58.713575+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:47:58.863716+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:00.431620+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:00.432096+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:00.570910+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:01.400860+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:01.563243+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:01.563721+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:01.563725+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:01.563766+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:02.005323+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:02.005806+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:03.276097+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:03.276558+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:03.277418+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:03.634802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:04.389939+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:48:05.007117+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:05.007574+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:05.736829+00:00", "trade", 14.5428, 12.0]
["2026-09-02T16:48:06.039037+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.039504+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.193463+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.193470+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.193591+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.193940+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.770984+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:06.771451+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:07.239526+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:48:07.240024+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:07.240035+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:07.240860+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:07.366702+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:09.492750+00:00", "trade", 14.535, 77.0]
["2026-09-02T16:48:09.495492+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:09.655832+00:00", "trade", 14.5407, 1.0]
["2026-09-02T16:48:09.710122+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:09.879624+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:11.360708+00:00", "trade", 14.5389, 26.0]
["2026-09-02T16:48:11.361529+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:11.361991+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:11.592204+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:12.004249+00:00", "trade", 14.5338, 24.0]
["2026-09-02T16:48:12.119822+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:12.120286+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:12.387108+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:12.387426+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.154743+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.155279+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.155741+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.413690+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.414054+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.414160+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.429280+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:13.775572+00:00", "trade", 14.5339, 23.0]
["2026-09-02T16:48:16.503076+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:16.503154+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:16.503926+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:16.504383+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:16.913588+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:16.914312+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:17.982553+00:00", "trade", 14.535, 60.0]
["2026-09-02T16:48:19.080568+00:00", "trade", 14.534, 56.0]
["2026-09-02T16:48:19.388474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:19.388554+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:19.388977+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:19.389436+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:19.498775+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:19.533376+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:19.766774+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:20.122769+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122770+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.122772+00:00", "trade", 14.53, 1000.0]
["2026-09-02T16:48:20.122775+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.122775+00:00", "trade", 14.53, 500.0]
["2026-09-02T16:48:20.122776+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122846+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122852+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122859+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122866+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122874+00:00", "trade", 14.53, 7.0]
["2026-09-02T16:48:20.122893+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122908+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122928+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.122934+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.122952+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:48:20.122957+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:48:20.123102+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.123122+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.123149+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.123167+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:20.123181+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123184+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123190+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123199+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123206+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123209+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.123213+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123226+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123233+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123246+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123248+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:48:20.123252+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123259+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123266+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:20.123268+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.123268+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:48:20.123268+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123273+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:20.123307+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.123309+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123361+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123585+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123600+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123717+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123731+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123789+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.123986+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.124505+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:48:20.125236+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125243+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125249+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125256+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125275+00:00", "trade", 14.53, 14.0]
["2026-09-02T16:48:20.125277+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125318+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125572+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:20.125582+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.125586+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.125587+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125589+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.125590+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:20.125594+00:00", "trade", 14.53, 125.0]
["2026-09-02T16:48:20.125595+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.125983+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.126094+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.126955+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.127438+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.127567+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.128857+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.131232+00:00", "trade", 14.525, 12.0]
["2026-09-02T16:48:20.131233+00:00", "trade", 14.525, 13.0]
["2026-09-02T16:48:20.131235+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:48:20.132164+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.132349+00:00", "trade", 14.53, 300.0]
["2026-09-02T16:48:20.134338+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.136489+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.136508+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.146442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.226028+00:00", "trade", 14.525, 390.0]
["2026-09-02T16:48:20.226059+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:48:20.226475+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.226940+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.264228+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.277387+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:48:20.377114+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.612453+00:00", "trade", 14.525, 172.0]
["2026-09-02T16:48:20.612461+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.612665+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.612904+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.621541+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.653733+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.653931+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.653938+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.725583+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:48:20.742110+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.742423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.742471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.898227+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:20.933617+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.002779+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:48:21.213413+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.264066+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.726337+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:48:21.726541+00:00", "trade", 14.53, 261.0]
["2026-09-02T16:48:21.727019+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727026+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:48:21.727028+00:00", "trade", 14.53, 500.0]
["2026-09-02T16:48:21.727029+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:48:21.727031+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.727033+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:48:21.727040+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727057+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.727068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727074+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727081+00:00", "trade", 14.53, 87.0]
["2026-09-02T16:48:21.727081+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727086+00:00", "trade", 14.53, 90.0]
["2026-09-02T16:48:21.727088+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727095+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727109+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727116+00:00", "trade", 14.53, 140.0]
["2026-09-02T16:48:21.727120+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.727120+00:00", "trade", 14.53, 300.0]
["2026-09-02T16:48:21.727122+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:21.727122+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727123+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.727128+00:00", "trade", 14.53, 54.0]
["2026-09-02T16:48:21.727130+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727139+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:21.727143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727166+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727180+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727196+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727204+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727212+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727219+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727233+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727238+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727239+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727313+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:48:21.727341+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727348+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727356+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727362+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727368+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727375+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727381+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727402+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727409+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727415+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:21.727415+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727422+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727429+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727435+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:48:21.727436+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:48:21.727438+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:48:21.727438+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.727438+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727441+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727447+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727455+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727491+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727598+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727708+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727715+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727739+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727765+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727774+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727864+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727918+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727962+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727968+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.727977+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.728247+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.728438+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.728860+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:21.729478+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.729961+00:00", "trade", 14.53, 120.0]
["2026-09-02T16:48:21.730029+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:48:21.786374+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:21.977552+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:22.021500+00:00", "trade", 14.535, 104.0]
["2026-09-02T16:48:22.910844+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:22.911307+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:23.052372+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:23.052825+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:23.393901+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.583556+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.584022+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.690061+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.799499+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:48:26.800761+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.820824+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.821271+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:26.902069+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:27.188322+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:27.189080+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:27.189543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:27.780489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:27.781019+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:28.302667+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:48:28.455072+00:00", "trade", 14.5351, 12.0]
["2026-09-02T16:48:29.517789+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.517841+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.518264+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.518695+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.518720+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.542729+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.542743+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:29.685868+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:30.588899+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:30.589359+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:30.589625+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:30.590526+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:30.962663+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:31.515968+00:00", "trade", 14.5353, 17.0]
["2026-09-02T16:48:32.079368+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.079843+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.080295+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.835332+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.835787+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.968791+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.968840+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.969661+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.969695+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.970227+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.981800+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:32.982159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.442752+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.443253+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.443309+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.461315+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.698307+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:33.698995+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:34.190879+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:48:34.190884+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:34.191372+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:34.534392+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:34.534543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:34.534621+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:35.723584+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:35.956542+00:00", "trade", 14.5333, 21.0]
["2026-09-02T16:48:35.960839+00:00", "trade", 14.5333, 3.0]
["2026-09-02T16:48:36.102758+00:00", "trade", 14.535, 62.0]
["2026-09-02T16:48:37.164443+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.164496+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.164561+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.164992+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.358016+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.649381+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:37.649865+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:38.824498+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:38.824797+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:38.825183+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:38.863600+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:39.837832+00:00", "trade", 14.535, 130.0]
["2026-09-02T16:48:39.838603+00:00", "trade", 14.54, 21.0]
["2026-09-02T16:48:41.300029+00:00", "trade", 14.535, 1.0]
["2026-09-02T16:48:41.301329+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.301719+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.301770+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.301781+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.302543+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.302588+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.302961+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.303417+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.340677+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.340687+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.470276+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.470283+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.606134+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.606631+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.606995+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.608770+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.640080+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.692159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:41.864484+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:42.700155+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:42.700607+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.794820+00:00", "trade", 14.5337, 23.0]
["2026-09-02T16:48:44.795597+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.795649+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.796017+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.796478+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.826932+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.826965+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:44.827423+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:45.307064+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:45.307523+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:45.307532+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.160878+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.272893+00:00", "trade", 14.535, 100.0]
["2026-09-02T16:48:46.276610+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.350482+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.351313+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:48:46.351617+00:00", "trade", 14.53, 99.0]
["2026-09-02T16:48:46.351621+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.351674+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.351751+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.351768+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:46.362043+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071376+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071392+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071405+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071955+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071962+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.071970+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.656021+00:00", "trade", 14.5343, 41.0]
["2026-09-02T16:48:47.796744+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.797215+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:47.797566+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.033784+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.034342+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.035715+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.180354+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.264474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.378472+00:00", "trade", 14.5321, 100.0]
["2026-09-02T16:48:48.389240+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.389536+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.389616+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.405405+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:48.725545+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.444789+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.458542+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:48:49.458548+00:00", "trade", 14.53, 88.0]
["2026-09-02T16:48:49.458890+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.458899+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.458906+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.459206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.459684+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:49.460005+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.362799+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.363255+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.363340+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.597487+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.597495+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.597531+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:50.604935+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:51.531593+00:00", "trade", 14.5313, 1.0]
["2026-09-02T16:48:51.532996+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:52.038778+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:52.855576+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:52.900191+00:00", "trade", 14.534, 22.0]
["2026-09-02T16:48:54.731426+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:48:54.731428+00:00", "trade", 14.53, 199.0]
["2026-09-02T16:48:54.731428+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.731842+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.751963+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.752109+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.752524+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.805689+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:54.806180+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:55.293561+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:55.685256+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:55.691555+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:56.276425+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:56.276560+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:56.276802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:56.280755+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:48:56.806279+00:00", "trade", 14.535, 20.0]
["2026-09-02T16:48:56.807026+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:58.651316+00:00", "trade", 14.538, 1.0]
["2026-09-02T16:48:58.772060+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:58.772354+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:58.772503+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:59.139914+00:00", "trade", 14.534, 15.0]
["2026-09-02T16:48:59.795613+00:00", "trade", 14.5389, 1.0]
["2026-09-02T16:48:59.803468+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:59.803489+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:48:59.803505+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:00.616213+00:00", "trade", 14.5339, 12.0]
["2026-09-02T16:49:03.282945+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:03.287606+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:03.287622+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:04.329609+00:00", "trade", 14.535, 8.0]
["2026-09-02T16:49:06.258213+00:00", "trade", 14.5294, 100.0]
["2026-09-02T16:49:06.850920+00:00", "trade", 14.5377, 1.0]
["2026-09-02T16:49:06.851700+00:00", "trade", 14.54, 22.0]
["2026-09-02T16:49:06.880830+00:00", "trade", 14.535, 150.0]
["2026-09-02T16:49:10.296549+00:00", "trade", 14.5304, 1.0]
["2026-09-02T16:49:10.686474+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.691067+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.699183+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.699206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.699705+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.700073+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:10.820757+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:11.428895+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.693197+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.693318+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.693383+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.693588+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:49:12.693671+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.693812+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.694376+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:49:12.694520+00:00", "trade", 14.53, 27.0]
["2026-09-02T16:49:12.694637+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.695138+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.709437+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.743771+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744074+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:49:12.744074+00:00", "trade", 14.53, 26.0]
["2026-09-02T16:49:12.744075+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744079+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744081+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:49:12.744083+00:00", "trade", 14.53, 49.0]
["2026-09-02T16:49:12.744083+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744085+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744169+00:00", "trade", 14.53, 80.0]
["2026-09-02T16:49:12.744170+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744174+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744177+00:00", "trade", 14.53, 14.0]
["2026-09-02T16:49:12.744178+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744178+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:12.744183+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744199+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744207+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744223+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:12.744232+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744241+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744251+00:00", "trade", 14.53, 221.0]
["2026-09-02T16:49:12.744251+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744254+00:00", "trade", 14.53, 200.0]
["2026-09-02T16:49:12.744254+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:49:12.744254+00:00", "trade", 14.53, 1600.0]
["2026-09-02T16:49:12.744256+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744258+00:00", "trade", 14.53, 402.0]
["2026-09-02T16:49:12.744258+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744265+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744272+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744282+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:12.744294+00:00", "trade", 14.53, 137.0]
["2026-09-02T16:49:12.744296+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744311+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744318+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744339+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744346+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744361+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744368+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744837+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.744977+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.745034+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.745129+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.745392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.747150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:12.846948+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:13.698757+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:13.699938+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:14.357719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:14.357965+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:49:14.358427+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:14.361728+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:14.367667+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:49:14.374974+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:14.390406+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:14.488022+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:49:15.043792+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:15.406788+00:00", "trade", 14.525, 20.0]
["2026-09-02T16:49:15.630380+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:15.633526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:16.958915+00:00", "trade", 14.534, 25.0]
["2026-09-02T16:49:17.318151+00:00", "trade", 14.5341, 100.0]
["2026-09-02T16:49:19.003353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:19.049486+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:19.856710+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:19.857732+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:19.858187+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:20.201952+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:20.202416+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:20.213562+00:00", "trade", 14.525, 11.0]
["2026-09-02T16:49:20.292387+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292406+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292413+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292789+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292807+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292944+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292965+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.292971+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.293337+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.293356+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:20.293502+00:00", "trade", 14.525, 64.0]
["2026-09-02T16:49:21.030760+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:21.519499+00:00", "trade", 14.5289, 2.0]
["2026-09-02T16:49:21.788554+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:23.026468+00:00", "trade", 14.5345, 18.0]
["2026-09-02T16:49:23.136018+00:00", "trade", 14.5293, 1.0]
["2026-09-02T16:49:23.317952+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:23.318424+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:24.214297+00:00", "trade", 14.53, 22.0]
["2026-09-02T16:49:24.784082+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:24.786324+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:25.501378+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:25.508483+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:49:25.951497+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:25.951963+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:26.026580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:26.143809+00:00", "trade", 14.5322, 12.0]
["2026-09-02T16:49:26.643826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:27.189107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:27.189567+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:27.526218+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:27.526232+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.066764+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:49:29.302641+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.303108+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.389647+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.411222+00:00", "trade", 14.5277, 1.0]
["2026-09-02T16:49:29.428899+00:00", "trade", 14.5289, 13.0]
["2026-09-02T16:49:29.429260+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:49:29.579442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.729969+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.730424+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.832467+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.833051+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:29.846703+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:30.347390+00:00", "trade", 14.529, 1.0]
["2026-09-02T16:49:30.348787+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:30.348967+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:30.349244+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:30.581956+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:30.583432+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:31.045946+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:31.046752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:31.066363+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:31.737766+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:31.738222+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:34.343083+00:00", "trade", 14.529, 4.0]
["2026-09-02T16:49:35.729820+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:35.732637+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:35.876040+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:35.876053+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:35.876120+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:35.885386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:36.223800+00:00", "trade", 14.5345, 24.0]
["2026-09-02T16:49:36.230997+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:36.545420+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:36.545887+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:36.652568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:37.216518+00:00", "trade", 14.5289, 13.0]
["2026-09-02T16:49:37.222586+00:00", "trade", 14.5289, 5.0]
["2026-09-02T16:49:37.224862+00:00", "trade", 14.5289, 4.0]
["2026-09-02T16:49:37.226125+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:49:37.335633+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:38.816355+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:39.121780+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:39.605583+00:00", "trade", 14.522, 1.0]
["2026-09-02T16:49:39.728828+00:00", "trade", 14.528, 1.0]
["2026-09-02T16:49:42.110422+00:00", "trade", 14.52, 22.0]
["2026-09-02T16:49:42.111276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:42.472853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:43.150861+00:00", "trade", 14.525, 8.0]
["2026-09-02T16:49:45.289559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.289964+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.289983+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:45.289985+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.289986+00:00", "trade", 14.53, 99.0]
["2026-09-02T16:49:45.289992+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:45.289994+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:45.289995+00:00", "trade", 14.53, 124.0]
["2026-09-02T16:49:45.290006+00:00", "trade", 14.53, 176.0]
["2026-09-02T16:49:45.290008+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:45.290009+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290062+00:00", "trade", 14.53, 400.0]
["2026-09-02T16:49:45.290066+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290066+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290067+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:49:45.290068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290069+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290074+00:00", "trade", 14.53, 10.0]
["2026-09-02T16:49:45.290076+00:00", "trade", 14.53, 14.0]
["2026-09-02T16:49:45.290076+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:49:45.290100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290107+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290120+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290129+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:45.290140+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290146+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290154+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290161+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290182+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290202+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290209+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290215+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290222+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290229+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290250+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290257+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290277+00:00", "trade", 14.53, 9.0]
["2026-09-02T16:49:45.290397+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290418+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.290586+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.291611+00:00", "trade", 14.53, 248.0]
["2026-09-02T16:49:45.291963+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.292115+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.292149+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.294568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:45.303104+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303112+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303118+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303125+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303132+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303138+00:00", "trade", 14.53, 19.0]
["2026-09-02T16:49:45.303138+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:45.303140+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303145+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303152+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303159+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303165+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303166+00:00", "trade", 14.53, 81.0]
["2026-09-02T16:49:45.303172+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303179+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303185+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303192+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303199+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303205+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:45.303206+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303222+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303504+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303551+00:00", "trade", 14.54, 20.0]
["2026-09-02T16:49:45.303580+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303591+00:00", "trade", 14.53, 20.0]
["2026-09-02T16:49:45.303746+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303770+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303781+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.303797+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.304209+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.304802+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.319618+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.334818+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:45.603735+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:46.011936+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:47.813252+00:00", "trade", 14.5346, 24.0]
["2026-09-02T16:49:48.969503+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:48.969621+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:49.070650+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.146206+00:00", "trade", 14.5289, 14.0]
["2026-09-02T16:49:50.149796+00:00", "trade", 14.5289, 7.0]
["2026-09-02T16:49:50.386365+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.386825+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.707774+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.708226+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.708234+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:50.877964+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:52.730460+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:53.071722+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:53.434803+00:00", "trade", 14.5294, 11.0]
["2026-09-02T16:49:54.810487+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:54.810544+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:54.811008+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:54.811019+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:54.835985+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.069888+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.197064+00:00", "trade", 14.535, 20.0]
["2026-09-02T16:49:55.272204+00:00", "trade", 14.5294, 12.0]
["2026-09-02T16:49:55.316147+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.318504+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.318839+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.617573+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.810930+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856156+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856176+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:49:55.856178+00:00", "trade", 14.53, 39.0]
["2026-09-02T16:49:55.856199+00:00", "trade", 14.53, 161.0]
["2026-09-02T16:49:55.856200+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:49:55.856256+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856264+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856270+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856278+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856284+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856292+00:00", "quote", 14.53, 14.54]
["2026-09-02T16:49:55.856434+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856441+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856448+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856455+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856461+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856467+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856480+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856521+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856561+00:00", "quote", 14.53, 14.53]
["2026-09-02T16:49:55.856605+00:00", "trade", 14.53, 41.0]
["2026-09-02T16:49:55.856607+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:49:55.856610+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856633+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856655+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856668+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856698+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856804+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856816+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856844+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856869+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.856979+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.857172+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.857546+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.858333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.858530+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.858981+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.867292+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.883426+00:00", "trade", 14.5211, 1.0]
["2026-09-02T16:49:55.883547+00:00", "trade", 14.52, 370.0]
["2026-09-02T16:49:55.884125+00:00", "trade", 14.5211, 1.0]
["2026-09-02T16:49:55.884407+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:55.895037+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:56.057358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:56.157173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:56.164686+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:49:58.620545+00:00", "trade", 14.5347, 100.0]
["2026-09-02T16:50:02.056331+00:00", "trade", 14.5293, 100.0]
["2026-09-02T16:50:04.392044+00:00", "trade", 14.529, 6.0]
["2026-09-02T16:50:07.274131+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:50:07.274132+00:00", "trade", 14.525, 61.0]
["2026-09-02T16:50:07.274134+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:50:07.274135+00:00", "trade", 14.525, 19.0]
["2026-09-02T16:50:07.275398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:07.796738+00:00", "trade", 14.5284, 5.0]
["2026-09-02T16:50:07.800842+00:00", "trade", 14.5284, 1.0]
["2026-09-02T16:50:13.074658+00:00", "trade", 14.53, 19.0]
["2026-09-02T16:50:15.175264+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175271+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175293+00:00", "trade", 14.52, 91.0]
["2026-09-02T16:50:15.175331+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175350+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:50:15.175367+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175394+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175603+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:50:15.175633+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175648+00:00", "trade", 14.52, 91.0]
["2026-09-02T16:50:15.175654+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175749+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:50:15.175797+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.175815+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.176029+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.176143+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.176255+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.427131+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.427174+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.480666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.481613+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:15.481676+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:15.481754+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:15.481814+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:15.482231+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:15.656588+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.656625+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.656681+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.657091+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:15.657427+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.668787+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:50:16.668788+00:00", "trade", 14.525, 93.0]
["2026-09-02T16:50:16.668820+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.669466+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.669473+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.669537+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.669931+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:16.857665+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.030865+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.091224+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:17.091283+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:17.091323+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.091344+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:50:17.091815+00:00", "trade", 14.52, 213.0]
["2026-09-02T16:50:17.092735+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.092837+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.093308+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.096921+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:17.099496+00:00", "trade", 14.52, 186.0]
["2026-09-02T16:50:17.230467+00:00", "trade", 14.52, 99.0]
["2026-09-02T16:50:17.287844+00:00", "trade", 14.525, 99.0]
["2026-09-02T16:50:17.289170+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.289238+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299519+00:00", "trade", 14.52, 50.0]
["2026-09-02T16:50:17.299521+00:00", "trade", 14.52, 108.0]
["2026-09-02T16:50:17.299524+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:50:17.299524+00:00", "trade", 14.52, 6700.0]
["2026-09-02T16:50:17.299526+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299540+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299585+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:50:17.299594+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:17.299600+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:17.299601+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299616+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299623+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299630+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299645+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299651+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299665+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:17.299686+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299693+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299700+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299707+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299713+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299719+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299727+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299735+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299742+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299771+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299777+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299785+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299902+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:17.299975+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:50:17.299977+00:00", "trade", 14.52, 800.0]
["2026-09-02T16:50:17.299977+00:00", "trade", 14.52, 30.0]
["2026-09-02T16:50:17.299978+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:50:17.299978+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.299981+00:00", "trade", 14.52, 239.0]
["2026-09-02T16:50:17.300002+00:00", "trade", 14.52, 146.0]
["2026-09-02T16:50:17.300061+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300076+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300110+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300181+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300188+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300191+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300198+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300205+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300254+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300286+00:00", "trade", 14.515, 2.0]
["2026-09-02T16:50:17.300568+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.300763+00:00", "trade", 14.515, 31.0]
["2026-09-02T16:50:17.301169+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.301424+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.301546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.303133+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.311098+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:50:17.338411+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:17.537183+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:50:17.634819+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:50:17.770355+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:18.022721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:18.708633+00:00", "trade", 14.5317, 24.0]
["2026-09-02T16:50:20.068270+00:00", "trade", 14.5317, 23.0]
["2026-09-02T16:50:20.358617+00:00", "trade", 14.515, 2.0]
["2026-09-02T16:50:21.738902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:22.120711+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:22.153410+00:00", "trade", 14.5177, 1.0]
["2026-09-02T16:50:22.527409+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:22.780266+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:22.781335+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:22.947276+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:23.049548+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:23.186956+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:23.379785+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:23.611096+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:24.310335+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:50:25.193465+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:25.264070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:25.840638+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:25.841100+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:26.350593+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:26.650162+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.018182+00:00", "trade", 14.528, 12.0]
["2026-09-02T16:50:27.591580+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.593850+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.594315+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.742004+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:50:27.742459+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.742472+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.742612+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.758552+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.810901+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.810908+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:27.810923+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:28.027224+00:00", "trade", 14.5189, 9000.0]
["2026-09-02T16:50:28.291810+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:28.292463+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:28.292565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:28.338293+00:00", "trade", 14.5297, 19.0]
["2026-09-02T16:50:28.339080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:28.459272+00:00", "trade", 14.5226, 20.0]
["2026-09-02T16:50:28.831855+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:29.438621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:29.438669+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:29.716217+00:00", "trade", 14.5195, 9.0]
["2026-09-02T16:50:30.290221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:30.446499+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:30.660876+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:32.196156+00:00", "trade", 14.5272, 28.0]
["2026-09-02T16:50:32.823671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:32.827621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:32.895139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041269+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.041269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041271+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:50:33.041272+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.041273+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.041276+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041277+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.041277+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:50:33.041283+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041289+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041296+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041303+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041318+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041325+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041331+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041337+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041347+00:00", "trade", 14.52, 53.0]
["2026-09-02T16:50:33.041349+00:00", "trade", 14.52, 320.0]
["2026-09-02T16:50:33.041350+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:50:33.041351+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:50:33.041351+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041355+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.041356+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:50:33.041358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041361+00:00", "trade", 14.52, 354.0]
["2026-09-02T16:50:33.041366+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041379+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041386+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041408+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041424+00:00", "trade", 14.52, 8.0]
["2026-09-02T16:50:33.041429+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041436+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041449+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041451+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:33.041462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:33.041463+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:50:33.041469+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041476+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041482+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041489+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041496+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041509+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041523+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041530+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041552+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041566+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041572+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041587+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041659+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:50:33.041776+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041863+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041951+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041958+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.041966+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.042415+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.043288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.043323+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.043634+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:33.044095+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.044397+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.045314+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.045346+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.045722+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.046555+00:00", "trade", 14.52, 36.0]
["2026-09-02T16:50:33.049748+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.081332+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.082399+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:50:33.145480+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.146666+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.146706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.146933+00:00", "trade", 14.525, 390.0]
["2026-09-02T16:50:33.146993+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:50:33.147716+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.148023+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.151529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:33.170886+00:00", "trade", 14.525, 390.0]
["2026-09-02T16:50:33.171480+00:00", "trade", 14.525, 120.0]
["2026-09-02T16:50:33.527502+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:34.509212+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:34.560238+00:00", "trade", 14.5232, 9000.0]
["2026-09-02T16:50:34.636213+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:35.375924+00:00", "trade", 14.5214, 1.0]
["2026-09-02T16:50:35.380271+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:35.920950+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.528975+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:50:36.821169+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.897646+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.914531+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940056+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940116+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940223+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940236+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.940687+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:36.981669+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.253722+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495198+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495207+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:50:37.495212+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:50:37.495214+00:00", "trade", 14.52, 80.0]
["2026-09-02T16:50:37.495268+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:50:37.495558+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495576+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:50:37.495580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495587+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495594+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495602+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495610+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495617+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495624+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495656+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495684+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495711+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495748+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495830+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.495965+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.496091+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.496101+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.515848+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.516214+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.516693+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:50:37.516695+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.517172+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.517547+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.546880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.550811+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:50:37.551304+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.797025+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:37.820888+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:38.059570+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:38.257063+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:38.257124+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:38.257373+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:38.495693+00:00", "trade", 14.53, 25.0]
["2026-09-02T16:50:38.705746+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.138166+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:50:39.248825+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.250781+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.250869+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.255578+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.256044+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.446330+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.447243+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.447709+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.447752+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.448096+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.490607+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.491039+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:39.748114+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.110186+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.646819+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.648003+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.875333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.893661+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.933517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.933529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.934041+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:40.991234+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:41.097313+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:41.098333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:41.098368+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:41.159091+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321382+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:50:42.321382+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:50:42.321439+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321446+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321446+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321454+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321461+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321466+00:00", "trade", 14.52, 12.0]
["2026-09-02T16:50:42.321467+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321475+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321477+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321481+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321488+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321502+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321509+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321536+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321543+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321550+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321551+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321642+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321655+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:50:42.321737+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321745+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321753+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321759+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321761+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321766+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321773+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321780+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321786+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321793+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321799+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321800+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:50:42.321805+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:50:42.321806+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321807+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321808+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:50:42.321808+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.321812+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:50:42.321831+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.321879+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:50:42.321921+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.321981+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322138+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322212+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322219+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322275+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.322317+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.323648+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.324018+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.324383+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.324743+00:00", "trade", 14.5201, 12.0]
["2026-09-02T16:50:42.325137+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.325164+00:00", "trade", 14.5201, 2.0]
["2026-09-02T16:50:42.325407+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.325499+00:00", "trade", 14.5201, 400.0]
["2026-09-02T16:50:42.325689+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.325854+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.326215+00:00", "trade", 14.5201, 1.0]
["2026-09-02T16:50:42.326243+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.326573+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.326929+00:00", "trade", 14.5201, 200.0]
["2026-09-02T16:50:42.327315+00:00", "trade", 14.5201, 400.0]
["2026-09-02T16:50:42.327341+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.327675+00:00", "trade", 14.5201, 100.0]
["2026-09-02T16:50:42.327701+00:00", "trade", 14.5201, 7085.0]
["2026-09-02T16:50:42.353186+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:42.353649+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:43.118222+00:00", "trade", 14.515, 389.0]
["2026-09-02T16:50:43.118223+00:00", "trade", 14.515, 11.0]
["2026-09-02T16:50:43.315497+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:43.321914+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.264596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.265358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.265820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.511332+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.635506+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.797034+00:00", "trade", 14.522, 5.0]
["2026-09-02T16:50:44.843272+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.843686+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.844160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:44.850937+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:46.896541+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:47.692121+00:00", "trade", 14.5177, 1.0]
["2026-09-02T16:50:47.849132+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:48.116521+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:48.157062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:48.636339+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:49.357439+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:50.200538+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:50.357433+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:50.492896+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.357446+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.532805+00:00", "trade", 14.522, 12.0]
["2026-09-02T16:50:51.598307+00:00", "trade", 14.5271, 26.0]
["2026-09-02T16:50:51.709012+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.709443+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.709902+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.770862+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:50:51.787634+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.813292+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.866288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:51.891806+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:52.069592+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:52.330537+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:52.839546+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.015552+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.016013+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.359857+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.482929+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.643693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:53.961688+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:54.161563+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:54.414289+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:55.015655+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.579472+00:00", "trade", 14.5206, 5.0]
["2026-09-02T16:50:56.581477+00:00", "trade", 14.5206, 5.0]
["2026-09-02T16:50:56.581751+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.582067+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.582108+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:50:56.582109+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:50:56.582140+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.582231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.582650+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.582780+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.584525+00:00", "trade", 14.5206, 5.0]
["2026-09-02T16:50:56.585607+00:00", "trade", 14.5206, 8.0]
["2026-09-02T16:50:56.859850+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:56.860356+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.013934+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.014900+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.063159+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:50:57.063930+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.064390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.086185+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:50:57.293444+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293445+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:50:57.293446+00:00", "trade", 14.51, 30.0]
["2026-09-02T16:50:57.293466+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293467+00:00", "trade", 14.51, 170.0]
["2026-09-02T16:50:57.293467+00:00", "trade", 14.51, 900.0]
["2026-09-02T16:50:57.293469+00:00", "trade", 14.51, 250.0]
["2026-09-02T16:50:57.293470+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:50:57.293473+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293552+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:50:57.293558+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293573+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293589+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293603+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293618+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:50:57.293625+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293633+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293642+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293650+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293657+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293665+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293673+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293680+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293688+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293694+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293717+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293724+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293731+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293744+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293829+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:50:57.293894+00:00", "trade", 14.51, 320.0]
["2026-09-02T16:50:57.293896+00:00", "trade", 14.51, 1.0]
["2026-09-02T16:50:57.293896+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:50:57.293896+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:50:57.293897+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.293901+00:00", "trade", 14.51, 33.0]
["2026-09-02T16:50:57.294070+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294074+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294155+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294164+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294257+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294295+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294378+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.294579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.295261+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:50:57.295261+00:00", "trade", 14.51, 48.0]
["2026-09-02T16:50:57.296003+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.338107+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:50:57.338588+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:50:57.349624+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:50:57.533833+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.567324+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:57.615088+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:50:58.041218+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:58.057944+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:58.366873+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:58.436938+00:00", "trade", 14.505, 9000.0]
["2026-09-02T16:50:58.885750+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.008339+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.025989+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.176669+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.176793+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.197808+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.235840+00:00", "trade", 14.5246, 3.0]
["2026-09-02T16:50:59.237831+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.480080+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.568246+00:00", "trade", 14.505, 20.0]
["2026-09-02T16:50:59.821931+00:00", "trade", 14.505, 58.0]
["2026-09-02T16:50:59.822700+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.823150+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:50:59.865368+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:51:02.024160+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:02.553108+00:00", "trade", 14.5237, 24.0]
["2026-09-02T16:51:03.748596+00:00", "trade", 14.501, 79.0]
["2026-09-02T16:51:04.360971+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:04.361441+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.362096+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.362562+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.443535+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.527466+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.530338+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.530790+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.569327+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:51:04.671855+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.672316+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:04.822132+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.044706+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.168039+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.168097+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.169241+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.169249+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.169439+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.235984+00:00", "trade", 14.5001, 107.0]
["2026-09-02T16:51:05.306482+00:00", "trade", 14.5, 700.0]
["2026-09-02T16:51:05.306868+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:51:05.306977+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:05.307538+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:51:05.307564+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307567+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:05.307572+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:51:05.307580+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.307581+00:00", "trade", 14.5, 700.0]
["2026-09-02T16:51:05.307585+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:51:05.307585+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.307585+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307586+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:51:05.307588+00:00", "trade", 14.5, 1000.0]
["2026-09-02T16:51:05.307590+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:51:05.307593+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:51:05.307593+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:51:05.307594+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:51:05.307599+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307601+00:00", "trade", 14.5, 12.0]
["2026-09-02T16:51:05.307606+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307614+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307667+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:05.307726+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307740+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307747+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307815+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307836+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307853+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:05.307860+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307876+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307882+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307888+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307895+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307902+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307906+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307917+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.307918+00:00", "trade", 14.5, 12.0]
["2026-09-02T16:51:05.307925+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307933+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.307939+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:05.307946+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:05.307948+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.307950+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:51:05.307950+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:51:05.307950+00:00", "trade", 14.5, 24.0]
["2026-09-02T16:51:05.307977+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.308022+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:51:05.308023+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:51:05.308038+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308053+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308074+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:51:05.308088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308193+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308215+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308223+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308271+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308292+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308363+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308390+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308439+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308453+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308524+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308660+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.308697+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.309168+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.309239+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.309550+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.311332+00:00", "trade", 14.49, 6202.0]
["2026-09-02T16:51:05.314197+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:05.321386+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.346943+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.347389+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.437852+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.471058+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.472834+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.473045+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.473055+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:05.518338+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:51:05.519582+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.023113+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.023176+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.023200+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.024363+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.024696+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.024770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.025318+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.044119+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.044690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.104692+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.236913+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.237314+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.237762+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.237795+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.238077+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.238645+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.289541+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.297545+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.318141+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.318938+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.478004+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.478037+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.478080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.478475+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:06.855127+00:00", "trade", 14.5153, 3.0]
["2026-09-02T16:51:06.933025+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:07.030942+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:07.031748+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:07.162420+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:07.274098+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:07.869665+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:08.254523+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:51:08.427418+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:08.427558+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:08.514437+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:09.097487+00:00", "trade", 14.4923, 1.0]
["2026-09-02T16:51:09.099278+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:09.099991+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:09.614506+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.469065+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.469105+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.469731+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.470022+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.470035+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.470206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.470780+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.470910+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.471509+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.472564+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.882878+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.883604+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:10.947713+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:11.215634+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:51:12.017880+00:00", "trade", 14.5224, 100.0]
["2026-09-02T16:51:12.271734+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:12.320023+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:13.576568+00:00", "trade", 14.5136, 6.0]
["2026-09-02T16:51:13.579943+00:00", "trade", 14.5136, 1.0]
["2026-09-02T16:51:14.070745+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:14.070760+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:14.531601+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:14.532101+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.538403+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.538713+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.538724+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539100+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:51:15.539101+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539103+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539104+00:00", "trade", 14.5, 236.0]
["2026-09-02T16:51:15.539107+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:51:15.539133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539139+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539147+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539154+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539160+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539167+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539178+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539181+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539186+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539188+00:00", "trade", 14.5, 1000.0]
["2026-09-02T16:51:15.539191+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:15.539199+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:15.539202+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539229+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539245+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539252+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539258+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539273+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539280+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539294+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539302+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539316+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:51:15.539355+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:51:15.539429+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539436+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539444+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539450+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539456+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539464+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539470+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539476+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539483+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539490+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539497+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539503+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539509+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539512+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:51:15.539514+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539514+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:51:15.539516+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:15.539516+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:51:15.539516+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.539518+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:51:15.539521+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539521+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539526+00:00", "trade", 14.5, 44.0]
["2026-09-02T16:51:15.539557+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.539674+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:15.539827+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.539892+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.540533+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.540609+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.541880+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.542310+00:00", "trade", 14.5, 60.0]
["2026-09-02T16:51:15.545757+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.550513+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:51:15.553556+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:51:15.554032+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554107+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554127+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554151+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554284+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554336+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554386+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554576+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.554833+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.560262+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.560764+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.593122+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.593187+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.593650+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:15.594126+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.325905+00:00", "trade", 14.5137, 12.0]
["2026-09-02T16:51:16.416823+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.519541+00:00", "trade", 14.505, 1.0]
["2026-09-02T16:51:16.577508+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:51:16.577654+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.577977+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578130+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578143+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578152+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578160+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578179+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578463+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578606+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578613+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.578909+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.580499+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.580966+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.581060+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.582638+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.583522+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.586152+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.588318+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.588771+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.588788+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.596252+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598756+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598757+00:00", "trade", 14.51, 700.0]
["2026-09-02T16:51:16.598758+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598759+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598760+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:16.598764+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:51:16.598765+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598765+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598768+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598768+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:16.598770+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:16.598772+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598773+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598778+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598798+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598822+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598826+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598828+00:00", "trade", 14.51, 22.0]
["2026-09-02T16:51:16.598835+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.598838+00:00", "trade", 14.51, 14.0]
["2026-09-02T16:51:16.598842+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:16.598936+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598951+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598957+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598965+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598971+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598978+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.598994+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599008+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599014+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599037+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599050+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599057+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:16.599089+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599097+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599105+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599111+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599118+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599139+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599141+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:51:16.599142+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:51:16.599145+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599152+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599158+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599172+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599177+00:00", "trade", 14.51, 160.0]
["2026-09-02T16:51:16.599177+00:00", "trade", 14.51, 80.0]
["2026-09-02T16:51:16.599179+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:51:16.599179+00:00", "trade", 14.51, 14.0]
["2026-09-02T16:51:16.599179+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:16.599180+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599184+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.599185+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.599185+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599203+00:00", "trade", 14.51, 6.0]
["2026-09-02T16:51:16.599204+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599211+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599217+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599262+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599306+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599307+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599423+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599430+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599437+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599496+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.599645+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:51:16.599734+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:16.599911+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.600497+00:00", "trade", 14.51, 4.0]
["2026-09-02T16:51:16.600621+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.601806+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.602590+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.602591+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.605926+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:16.631681+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:51:16.632266+00:00", "trade", 14.515, 96.0]
["2026-09-02T16:51:16.699677+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.700119+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:16.712057+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:51:16.783897+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:17.942179+00:00", "trade", 14.515, 5.0]
["2026-09-02T16:51:18.647471+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.122189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.169932+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.424127+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.424586+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.665462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:19.665928+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:20.137622+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:51:20.275478+00:00", "trade", 14.5144, 16.0]
["2026-09-02T16:51:20.832415+00:00", "trade", 14.5186, 34.0]
["2026-09-02T16:51:21.018063+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.018565+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.019051+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.019062+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.264896+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.265344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.321102+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.321554+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.339963+00:00", "trade", 14.5186, 1.0]
["2026-09-02T16:51:21.340730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.719434+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.960083+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:21.960571+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:22.556669+00:00", "trade", 14.5216, 3.0]
["2026-09-02T16:51:24.203545+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:24.266671+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.230892+00:00", "trade", 14.52, 58.0]
["2026-09-02T16:51:25.230911+00:00", "trade", 14.52, 242.0]
["2026-09-02T16:51:25.230990+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.231391+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.231402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.234132+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.234178+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.238023+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.238070+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.274714+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.274764+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:25.635967+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:26.210975+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:26.235945+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:26.533226+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:26.865844+00:00", "trade", 14.5183, 27.0]
["2026-09-02T16:51:29.079269+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:30.373471+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:30.430101+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:31.078357+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:32.263893+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:32.264372+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:32.329822+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:32.710398+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:33.213181+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:33.272186+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:39.990322+00:00", "trade", 14.5183, 21.0]
["2026-09-02T16:51:40.090231+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093597+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:51:40.093597+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093599+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:51:40.093600+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093601+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093604+00:00", "trade", 14.52, 54.0]
["2026-09-02T16:51:40.093604+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093627+00:00", "trade", 14.52, 246.0]
["2026-09-02T16:51:40.093649+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093736+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093742+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093742+00:00", "trade", 14.52, 80.0]
["2026-09-02T16:51:40.093742+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093748+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093749+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093755+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093769+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093777+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093780+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093784+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093785+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093803+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:51:40.093805+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093814+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093840+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093844+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093849+00:00", "trade", 14.52, 40.0]
["2026-09-02T16:51:40.093856+00:00", "trade", 14.52, 26.0]
["2026-09-02T16:51:40.093861+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093869+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093877+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.093882+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093888+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.093981+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094003+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094018+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094052+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094101+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:51:40.094119+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094132+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094139+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094149+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094155+00:00", "trade", 14.52, 83.0]
["2026-09-02T16:51:40.094155+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094198+00:00", "trade", 14.52, 160.0]
["2026-09-02T16:51:40.094225+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094272+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094279+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094313+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094321+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094342+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094349+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094355+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094370+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094386+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:51:40.094401+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094416+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094423+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094432+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:51:40.094442+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:51:40.094448+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:51:40.094470+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094551+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:51:40.094648+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:40.094719+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094726+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094733+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094740+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094747+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094753+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094760+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:40.094763+00:00", "trade", 14.52, 66.0]
["2026-09-02T16:51:40.094763+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094767+00:00", "trade", 14.52, 60.0]
["2026-09-02T16:51:40.094767+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094775+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:51:40.094781+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094818+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094842+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.094873+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095196+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095283+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095350+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095520+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095582+00:00", "trade", 14.53, 23.0]
["2026-09-02T16:51:40.095597+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.095675+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.098611+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.099109+00:00", "trade", 14.525, 105.0]
["2026-09-02T16:51:40.105627+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.116526+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:51:40.146679+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:51:40.179683+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:40.210255+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:51:40.548273+00:00", "trade", 14.525, 4.0]
["2026-09-02T16:51:40.924678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.349488+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.350559+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.352032+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.480975+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.480984+00:00", "quote", 14.51, 14.53]
["2026-09-02T16:51:41.480997+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:51:41.481007+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:41.481099+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:51:41.481151+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:51:41.481152+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:51:41.481200+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.481550+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.481702+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.481733+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.482187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.483442+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.483888+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.523674+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:41.526119+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:51:41.971835+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:42.112615+00:00", "trade", 14.5135, 12.0]
["2026-09-02T16:51:42.736429+00:00", "trade", 14.5216, 16.0]
["2026-09-02T16:51:44.986676+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:45.045168+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:51:45.045169+00:00", "trade", 14.515, 50.0]
["2026-09-02T16:51:45.045252+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:51:45.045358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:45.045981+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:51:45.609645+00:00", "trade", 14.5131, 5.0]
["2026-09-02T16:51:46.467737+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.468483+00:00", "trade", 14.51, 14.0]
["2026-09-02T16:51:46.468541+00:00", "trade", 14.51, 7.0]
["2026-09-02T16:51:46.469298+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.469312+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.469358+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.469505+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.469754+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.479644+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.479656+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.480221+00:00", "trade", 14.51, 18.0]
["2026-09-02T16:51:46.650189+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.919363+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.919445+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.919825+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.938639+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:46.938660+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:47.898050+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:47.985841+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:48.025034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:48.222993+00:00", "trade", 14.51, 14.0]
["2026-09-02T16:51:48.736981+00:00", "trade", 14.5172, 100.0]
["2026-09-02T16:51:48.746428+00:00", "trade", 14.51, 2111.0]
["2026-09-02T16:51:50.005214+00:00", "trade", 14.5139, 2111.0]
["2026-09-02T16:51:50.005250+00:00", "trade", 14.5138, 6889.0]
["2026-09-02T16:51:50.006034+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:50.006084+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:50.006848+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:50.006887+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:50.120538+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.062873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.063272+00:00", "trade", 14.51, 14.0]
["2026-09-02T16:51:51.064040+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.064497+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.064518+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.079549+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.417750+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.474645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.475095+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.475110+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.475171+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.570462+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:51.570485+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.218697+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.785091+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.785143+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.785719+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.785799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:52.985410+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:51:53.330370+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.330421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.340916+00:00", "trade", 14.515, 1800.0]
["2026-09-02T16:51:53.341625+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.762769+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.763135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763196+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763216+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763268+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763302+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763403+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763645+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763649+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763688+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.763909+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.910964+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:51:53.946245+00:00", "trade", 14.51, 1000.0]
["2026-09-02T16:51:53.946246+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:51:53.946248+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:51:53.946304+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946327+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946333+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946352+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946352+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946353+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:51:53.946356+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946358+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946360+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946364+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946365+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:51:53.946369+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946371+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946379+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946386+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946436+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:51:53.946437+00:00", "trade", 14.51, 2000.0]
["2026-09-02T16:51:53.946438+00:00", "trade", 14.51, 27.0]
["2026-09-02T16:51:53.946439+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946439+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:51:53.946442+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:51:53.946456+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.946525+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.946773+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.946874+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.947054+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.947301+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.951996+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.970593+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:53.971334+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:53.974829+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:53.976357+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:54.247080+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.034025+00:00", "trade", 14.5171, 17.0]
["2026-09-02T16:51:55.364360+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.364844+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.365584+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.389325+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.509370+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:55.946984+00:00", "trade", 14.51, 13.0]
["2026-09-02T16:51:56.424944+00:00", "trade", 14.505, 12.0]
["2026-09-02T16:51:56.426225+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:56.426675+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.470737+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.471201+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.473616+00:00", "trade", 14.51, 95.0]
["2026-09-02T16:51:57.473619+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.473686+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.474121+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.870248+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:57.935068+00:00", "trade", 14.5066, 9000.0]
["2026-09-02T16:51:57.936927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.092511+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.288214+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.663643+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.664214+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.665853+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:58.665853+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:58.665996+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:51:58.666468+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.666751+00:00", "trade", 14.5, 14.0]
["2026-09-02T16:51:58.666921+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667199+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667211+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667212+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:58.667214+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:51:58.667218+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667314+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667357+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:51:58.667439+00:00", "trade", 14.5, 64.0]
["2026-09-02T16:51:58.667441+00:00", "trade", 14.5, 36.0]
["2026-09-02T16:51:58.667656+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667683+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667712+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:51:58.667721+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:51:58.667730+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667773+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667797+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667816+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.667836+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:51:58.667920+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.669374+00:00", "trade", 14.5, 19.0]
["2026-09-02T16:51:58.770806+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.901010+00:00", "trade", 14.505, 103.0]
["2026-09-02T16:51:58.901382+00:00", "trade", 14.505, 50.0]
["2026-09-02T16:51:58.901442+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:58.939036+00:00", "trade", 14.5161, 20.0]
["2026-09-02T16:51:59.070296+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:51:59.692059+00:00", "trade", 14.5163, 26.0]
["2026-09-02T16:52:00.432401+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:01.641964+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:01.648833+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:01.652259+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:01.654942+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:01.688195+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:02.087186+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:52:02.374519+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:02.378222+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:03.077809+00:00", "trade", 14.505, 85.0]
["2026-09-02T16:52:03.123526+00:00", "trade", 14.505, 47.0]
["2026-09-02T16:52:03.842197+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:05.541814+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.217235+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.219242+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.224434+00:00", "trade", 14.5, 14.0]
["2026-09-02T16:52:06.415512+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.790914+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.792428+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.795304+00:00", "trade", 14.5, 1970.0]
["2026-09-02T16:52:06.795304+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.795305+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:52:06.795306+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:52:06.795308+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:52:06.795311+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:52:06.795384+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.795398+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.795404+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:52:06.795409+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:52:06.795411+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795412+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:52:06.795417+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795424+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795430+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795436+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795450+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795459+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795466+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795473+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795487+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795490+00:00", "trade", 14.5, 464.0]
["2026-09-02T16:52:06.795491+00:00", "trade", 14.5, 79.0]
["2026-09-02T16:52:06.795492+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795501+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795507+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795514+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795514+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:52:06.795546+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.795601+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.795638+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.795787+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.795999+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.796014+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.796079+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.796239+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.796275+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:52:06.796898+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:52:06.803541+00:00", "trade", 14.495, 18.0]
["2026-09-02T16:52:06.830471+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.846842+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:06.847610+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:06.847631+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.852937+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:06.854589+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:06.867109+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:06.900815+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:06.929112+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:07.061978+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:07.231326+00:00", "trade", 14.495, 76.0]
["2026-09-02T16:52:07.275644+00:00", "trade", 14.5117, 12.0]
["2026-09-02T16:52:07.401331+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:07.401786+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:07.669688+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:07.670162+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:08.216499+00:00", "trade", 14.5157, 100.0]
["2026-09-02T16:52:08.294441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:08.294911+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:08.711690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:08.712152+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.649666+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.650131+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.667038+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.668690+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.668819+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.672815+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.673284+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:09.673486+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:10.058860+00:00", "trade", 14.5161, 19.0]
["2026-09-02T16:52:10.410740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:10.410748+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.250721+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.251285+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.251296+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.251744+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.262256+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.262726+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.891065+00:00", "trade", 14.495, 7000.0]
["2026-09-02T16:52:11.891868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.891940+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.892019+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:11.892327+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.212033+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.212498+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.422345+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.441313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.441777+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.570740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.571210+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.571556+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.572021+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.581534+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.581547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.702955+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.703406+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.703477+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.703931+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.711836+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.728316+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:12.891847+00:00", "trade", 14.5, 12.0]
["2026-09-02T16:52:12.891999+00:00", "trade", 14.5, 24.0]
["2026-09-02T16:52:13.411310+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:13.412992+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:13.413453+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.318246+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.429625+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.430165+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.431810+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.435464+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.446795+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:14.447229+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.198444+00:00", "trade", 14.4964, 4.0]
["2026-09-02T16:52:15.210481+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.462582+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.463050+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.514363+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.662357+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.662808+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:15.683685+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:16.897080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:16.918197+00:00", "trade", 14.5134, 200.0]
["2026-09-02T16:52:16.918961+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:16.919005+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:16.919471+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.050401+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.112999+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:52:17.113376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.113446+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.113516+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.113671+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:17.113706+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:17.113891+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.113935+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.113946+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114021+00:00", "trade", 14.4903, 1871.0]
["2026-09-02T16:52:17.114149+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114162+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114179+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114183+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:52:17.114208+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114235+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114402+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114665+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.114667+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:52:17.177412+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.177883+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:17.334110+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.021879+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.022386+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.022952+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.521278+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549063+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549345+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549438+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549537+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549815+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549826+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.549909+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.550104+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.550198+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.550198+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.550205+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.550652+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.552597+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.553050+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.918931+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.919388+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:19.919405+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:21.803112+00:00", "trade", 14.495, 65.0]
["2026-09-02T16:52:21.823239+00:00", "trade", 14.495, 2.0]
["2026-09-02T16:52:21.975170+00:00", "trade", 14.5142, 23.0]
["2026-09-02T16:52:22.011212+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:22.029094+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:22.029555+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:23.364009+00:00", "trade", 14.5093, 3.0]
["2026-09-02T16:52:24.024551+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:24.466341+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:25.650401+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:52:25.654118+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:25.862816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:28.016552+00:00", "trade", 14.5181, 1.0]
["2026-09-02T16:52:28.759522+00:00", "trade", 14.4999, 1.0]
["2026-09-02T16:52:30.028672+00:00", "trade", 14.4977, 1.0]
["2026-09-02T16:52:30.029335+00:00", "trade", 14.5085, 12.0]
["2026-09-02T16:52:30.115115+00:00", "trade", 14.5, 14.0]
["2026-09-02T16:52:30.488234+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:30.488721+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:30.489086+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:30.824919+00:00", "trade", 14.5141, 24.0]
["2026-09-02T16:52:30.825723+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:30.826175+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:31.175472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:31.176638+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:31.182607+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:31.590357+00:00", "trade", 14.495, 460.0]
["2026-09-02T16:52:31.635315+00:00", "trade", 14.4944, 6.0]
["2026-09-02T16:52:32.142437+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:32.990525+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:32.990546+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:32.990976+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:32.991000+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:33.093663+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:33.606060+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:52:34.515650+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:35.149085+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:35.149542+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:35.470049+00:00", "trade", 14.495, 20.0]
["2026-09-02T16:52:35.497243+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:35.497842+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:35.498479+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:36.796023+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:52:37.721270+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:37.974343+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:52:38.175448+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:38.388624+00:00", "trade", 14.4999, 154.0]
["2026-09-02T16:52:39.079695+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:39.080461+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:39.391684+00:00", "trade", 14.4944, 24.0]
["2026-09-02T16:52:39.463886+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:39.471289+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:52:39.471290+00:00", "trade", 14.495, 2.0]
["2026-09-02T16:52:40.023227+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:40.059769+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:40.501080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:40.774226+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:40.774715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:40.774723+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:40.915399+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.086670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.264145+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.264244+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.303331+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.500755+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:41.774612+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:52:42.143611+00:00", "trade", 14.495, 18.0]
["2026-09-02T16:52:43.080679+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:43.441745+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:43.986733+00:00", "trade", 14.495, 6.0]
["2026-09-02T16:52:44.636138+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:52:45.955020+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.292293+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.712338+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.712729+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.826732+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.922038+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:46.987522+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:52:47.264080+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:47.264890+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:47.988233+00:00", "trade", 14.5, 17.0]
["2026-09-02T16:52:48.126676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:48.184384+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:48.563636+00:00", "trade", 14.495, 8.0]
["2026-09-02T16:52:49.698725+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.261676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.695540+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.925723+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.925740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.927206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:50.927222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:54.520031+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:54.520095+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:54.523403+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.527915+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.528221+00:00", "trade", 14.49, 14.0]
["2026-09-02T16:52:55.528278+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:52:55.528505+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.528619+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.528882+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.528997+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.529094+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754311+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754312+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754313+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754315+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754316+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:52:55.754319+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:52:55.754319+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754412+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754413+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754419+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754421+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754442+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754456+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754464+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754478+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754485+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:52:55.754497+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:52:55.754500+00:00", "trade", 14.49, 33.0]
["2026-09-02T16:52:55.754500+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:52:55.754500+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:52:55.754500+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754506+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754513+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754519+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754526+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754532+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754538+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754545+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754551+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754573+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754580+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:52:55.754588+00:00", "trade", 14.49, 401.0]
["2026-09-02T16:52:55.754590+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754594+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754810+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:52:55.754899+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:52:55.754922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754936+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.754999+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.755552+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:52:55.756458+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.757363+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.757913+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.758450+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.761418+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.763108+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.117433+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.119584+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.124931+00:00", "trade", 14.504, 6.0]
["2026-09-02T16:52:56.560020+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.560412+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.560876+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.609636+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:56.760669+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:56.811219+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:57.064796+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:57.065290+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:57.097705+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:57.411947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.069844+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:52:58.120076+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.120540+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.161757+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.161855+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.162251+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.162298+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.162860+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.443588+00:00", "trade", 14.5035, 20.0]
["2026-09-02T16:52:58.448824+00:00", "trade", 14.4987, 3.0]
["2026-09-02T16:52:58.452294+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:58.452305+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:58.452310+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:58.452315+00:00", "trade", 14.48, 551.0]
["2026-09-02T16:52:58.452710+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452774+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452826+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452839+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452848+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.452881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.453051+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.453269+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.459214+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:58.459283+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:58.459853+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.459899+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.460322+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.460565+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.460783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.620211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.620662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.620669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.830754+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.107145+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.117120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.276444+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.295297+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.296468+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.511816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.511944+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.511950+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.512041+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.512098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.512351+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.512362+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.513845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.765993+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.914732+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.949487+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.949641+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.978014+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.978479+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.179222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.179789+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.196766+00:00", "trade", 14.5031, 2.0]
["2026-09-02T16:53:00.518346+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:53:00.518346+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:53:00.518347+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:00.518349+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:00.518354+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:00.518385+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518392+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518398+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518405+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518411+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518418+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.518426+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518439+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518445+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518451+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518457+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518464+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518477+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518484+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518490+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518605+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518617+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:53:00.518619+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:00.518621+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:53:00.518624+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:53:00.518626+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:53:00.518631+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:53:00.518631+00:00", "trade", 14.48, 32.0]
["2026-09-02T16:53:00.518866+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:00.518920+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:53:00.518921+00:00", "trade", 14.48, 41.0]
["2026-09-02T16:53:00.518921+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:53:00.518921+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.518937+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:53:00.519027+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519034+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519065+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519075+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519088+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519095+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519109+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519115+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519122+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519129+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519140+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519371+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.519550+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.527204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.551435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:00.641943+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:53:00.819420+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:02.466779+00:00", "trade", 14.512, 24.0]
["2026-09-02T16:53:03.690900+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:04.571320+00:00", "trade", 14.5028, 1.0]
["2026-09-02T16:53:04.621250+00:00", "trade", 14.4701, 500.0]
["2026-09-02T16:53:05.053599+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053612+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053619+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.053621+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053626+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.053628+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053630+00:00", "trade", 14.47, 2500.0]
["2026-09-02T16:53:05.053635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053647+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053660+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053853+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053952+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.053978+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:53:05.054012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054057+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054057+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054378+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054384+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054515+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054860+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.054876+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055123+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:53:05.055124+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:53:05.055125+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.055192+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055373+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055394+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055410+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055414+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055418+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055420+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055425+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055433+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:53:05.055437+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055443+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055444+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055482+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055532+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055609+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055630+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.055637+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055644+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055652+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055659+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055665+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055672+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055678+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055685+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055692+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055699+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055705+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055712+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:53:05.055712+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055714+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055714+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.055714+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055718+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055725+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.055730+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:53:05.055732+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055732+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.055732+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055738+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055744+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055750+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055764+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055776+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055818+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055858+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055878+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055949+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055957+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055965+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055979+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.055994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056011+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056016+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056047+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.056048+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.056054+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:53:05.056054+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:05.056054+00:00", "trade", 14.47, 149.0]
["2026-09-02T16:53:05.056056+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:05.056062+00:00", "trade", 14.47, 273.0]
["2026-09-02T16:53:05.056062+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:05.056063+00:00", "trade", 14.47, 120.0]
["2026-09-02T16:53:05.056063+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.056127+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.056154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056167+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056195+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056219+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056259+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056487+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056490+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056547+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056600+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056657+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056783+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056836+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056894+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.056978+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.057100+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.058649+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.059725+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.060285+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.061129+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.067696+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:53:05.068473+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.075936+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.075937+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.075938+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.076010+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076226+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:53:05.076230+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.076240+00:00", "trade", 14.47, 31.0]
["2026-09-02T16:53:05.076242+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:53:05.076322+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076340+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:53:05.076398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076406+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076413+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076420+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.076433+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076440+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076447+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076453+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076460+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076466+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076472+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076479+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076492+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076498+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076500+00:00", "trade", 14.47, 394.0]
["2026-09-02T16:53:05.076500+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076505+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076507+00:00", "trade", 14.47, 65.0]
["2026-09-02T16:53:05.076512+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076519+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076525+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076533+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.076535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076545+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076622+00:00", "trade", 14.47, 206.0]
["2026-09-02T16:53:05.076627+00:00", "trade", 14.47, 206.0]
["2026-09-02T16:53:05.076661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076705+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076749+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076784+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076798+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076805+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.076933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077024+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077036+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077269+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077333+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077370+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077568+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.077581+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.079895+00:00", "trade", 14.47, 349.0]
["2026-09-02T16:53:05.110375+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.110375+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110377+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110378+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110382+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110436+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110439+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110441+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110441+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:53:05.110443+00:00", "trade", 14.47, 120.0]
["2026-09-02T16:53:05.110446+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110458+00:00", "trade", 14.47, 112.0]
["2026-09-02T16:53:05.110470+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110478+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110493+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110500+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110507+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110519+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110526+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110533+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110536+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110540+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110551+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110551+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110553+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110567+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110678+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:05.110703+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110714+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110720+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110727+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110734+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110740+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110748+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110754+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110761+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110767+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110767+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110775+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110781+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110787+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110794+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110801+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110808+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110815+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:05.110815+00:00", "trade", 14.47, 273.0]
["2026-09-02T16:53:05.110815+00:00", "trade", 14.47, 80.0]
["2026-09-02T16:53:05.110816+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110817+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.110865+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.110892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.110923+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.110991+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:05.110994+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:05.110995+00:00", "trade", 14.47, 261.0]
["2026-09-02T16:53:05.111005+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111049+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111109+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111118+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111134+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111164+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111171+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111178+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111185+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111335+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111367+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.111550+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.112070+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.113611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.113633+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.114310+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.114743+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:53:05.114919+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:53:05.115078+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:53:05.116396+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:53:05.124064+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.176557+00:00", "trade", 14.5148, 500.0]
["2026-09-02T16:53:05.182153+00:00", "trade", 14.5148, 200.0]
["2026-09-02T16:53:05.202083+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.211390+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.211821+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.296557+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.499460+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.500164+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:05.929794+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.053967+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:53:06.118949+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.143613+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145076+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:06.145442+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145449+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145490+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145516+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145549+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.145560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.160430+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.274307+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.275008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.350819+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.351948+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.365055+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.501806+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.501829+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.502774+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:06.541823+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.119332+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.120068+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.179055+00:00", "trade", 14.5084, 25.0]
["2026-09-02T16:53:07.274555+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.275242+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.424499+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.432386+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.728360+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:53:07.729160+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.852930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.852938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:07.852944+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.375530+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.376246+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.376569+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.376711+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.537564+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:08.829817+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.416086+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.549639+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.589304+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.589831+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.590285+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.590745+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:09.594238+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.015589+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.015596+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.015603+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.626817+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.627103+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.627211+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:10.728780+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:53:11.018758+00:00", "trade", 14.465, 688.0]
["2026-09-02T16:53:11.264085+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:11.266567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:11.267029+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:11.588136+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.319399+00:00", "trade", 14.4976, 21.0]
["2026-09-02T16:53:12.742472+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.742480+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.742800+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.742999+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.757117+00:00", "trade", 14.5138, 100.0]
["2026-09-02T16:53:12.788327+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.917749+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.980388+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.980847+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.980854+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:12.980948+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:13.264074+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:13.586467+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.151841+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:15.152592+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.152641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.153177+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.469500+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.598466+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.598473+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.617452+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.622351+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:15.767039+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411068+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411079+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:53:16.411365+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:16.411365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411367+00:00", "trade", 14.47, 123.0]
["2026-09-02T16:53:16.411369+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411370+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:53:16.411371+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411372+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:53:16.411373+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411376+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411376+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411377+00:00", "trade", 14.47, 240.0]
["2026-09-02T16:53:16.411379+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:53:16.411381+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411388+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411392+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:53:16.411498+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.411505+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:16.411627+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411669+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411676+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411683+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411701+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411723+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411790+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411856+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411864+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411871+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411878+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411949+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411957+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411963+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411970+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411977+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.411991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412044+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412145+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412198+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412207+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.412889+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.413432+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.413476+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.415139+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.415845+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.415875+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.419894+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.420680+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.574106+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.740744+00:00", "trade", 14.47, 199.0]
["2026-09-02T16:53:16.740745+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.740746+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.740748+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:53:16.740752+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.740752+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:53:16.741351+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.741358+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.741365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.741372+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.741379+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.741495+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.741528+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:16.741655+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.742210+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.742424+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:53:16.742724+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.742988+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.742997+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.743004+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.743011+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.743612+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.744076+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.744192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.744402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.744522+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.744945+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.761914+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.844522+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:53:16.845229+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.845251+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.968650+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:53:16.971100+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:16.971223+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:17.272045+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:17.418307+00:00", "trade", 14.5072, 100.0]
["2026-09-02T16:53:17.499446+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:17.856398+00:00", "trade", 14.47, 23.0]
["2026-09-02T16:53:18.009015+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.029095+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.933397+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.933812+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.933873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.934317+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.936282+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.975680+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:18.976202+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.014622+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.015053+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.015827+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.015908+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.016538+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.017057+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:53:19.158834+00:00", "trade", 14.4651, 100.0]
["2026-09-02T16:53:19.191373+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:53:19.191373+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:53:19.191730+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191744+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191751+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191758+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191764+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191772+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191779+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191785+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191792+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191798+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191805+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:53:19.191811+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:19.191811+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:53:19.191811+00:00", "trade", 14.47, 127.0]
["2026-09-02T16:53:19.191811+00:00", "trade", 14.47, 123.0]
["2026-09-02T16:53:19.191811+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.191811+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.191825+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.191831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.191841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.192152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.192203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.192232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.192682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.193049+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:53:19.193207+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.194965+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.212222+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.251560+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:19.255786+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.533801+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.534193+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.534553+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:53:19.534579+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.535222+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.846159+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:19.846611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.235681+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:53:20.235684+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.235754+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236208+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236590+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236652+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.236996+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.237033+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.237443+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.271706+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.271797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.271804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:20.680381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.868792+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.869223+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.869286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.869458+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.870827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.960079+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.960183+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:21.960639+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:22.132687+00:00", "trade", 14.475, 400.0]
["2026-09-02T16:53:22.337076+00:00", "trade", 14.5126, 100.0]
["2026-09-02T16:53:22.508726+00:00", "trade", 14.4799, 5000.0]
["2026-09-02T16:53:24.061896+00:00", "trade", 14.4777, 2.0]
["2026-09-02T16:53:24.416618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.417077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.444834+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.671725+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.671799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.671995+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.672270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.672425+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.672496+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.676000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.677021+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.678672+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.710717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.710788+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.711239+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.711323+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.711373+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.711890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.713151+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.713722+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.713768+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.825408+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.825476+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.825483+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.825891+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.825950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:24.826361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.024938+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.202115+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.203195+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.203207+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.203488+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.204794+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.205292+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.205837+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.205885+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.206479+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.207074+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.207118+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.207133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.207743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.212203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.213532+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.215023+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.216490+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.217016+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.217553+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.219556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.220617+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.221185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.221388+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.223441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.223821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.412803+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:25.417284+00:00", "trade", 14.47, 95.0]
["2026-09-02T16:53:25.425339+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:53:26.002000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.002085+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.002380+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.002435+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.002831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.002891+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.045080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.045179+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.178616+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.178889+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.179374+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.212554+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.523191+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.523922+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.524001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.524900+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.524907+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.524918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.525582+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.526039+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.526334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.602765+00:00", "trade", 14.4934, 1.0]
["2026-09-02T16:53:26.603558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.603565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.603949+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:26.817355+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.330820+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.334701+00:00", "trade", 14.475, 20.0]
["2026-09-02T16:53:27.741216+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.792646+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.793098+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.796883+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.797334+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:27.951109+00:00", "trade", 14.475, 388.0]
["2026-09-02T16:53:28.351637+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:28.352913+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.353359+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.353887+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.354342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631361+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631627+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631689+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631746+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631776+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.631954+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.632077+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.632232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.632258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.632344+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.633539+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.633568+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.634203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.671543+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.671918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.672633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.672669+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.694176+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.738924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.738959+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.739164+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.739921+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.740416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.740453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.748938+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.784131+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.784833+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.784871+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.785536+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.858714+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.858751+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.914202+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.915087+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.915122+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.945344+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.945790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.946164+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.986166+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.987149+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.987185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.997714+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:28.998541+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:29.147477+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:29.295603+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:29.324137+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:29.405183+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.241449+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.268743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.277138+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.341667+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.342089+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.417054+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.481103+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:30.500932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:31.103012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:31.115784+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:53:31.369930+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:31.371338+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:32.029219+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:32.048682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:32.049217+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:32.049687+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:32.270475+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:33.318873+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:53:34.231988+00:00", "trade", 14.5045, 25.0]
["2026-09-02T16:53:36.048418+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:53:36.095794+00:00", "trade", 14.475, 70.0]
["2026-09-02T16:53:36.115925+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:53:36.116057+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:53:36.135344+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:53:37.600862+00:00", "trade", 14.4932, 12.0]
["2026-09-02T16:53:38.241631+00:00", "trade", 14.475, 191.0]
["2026-09-02T16:53:38.242223+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:38.242319+00:00", "trade", 14.48, 2000.0]
["2026-09-02T16:53:38.242365+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:38.242438+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.242446+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.242654+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:38.242902+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.243593+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.243634+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:38.244575+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.268130+00:00", "trade", 14.4798, 1100.0]
["2026-09-02T16:53:38.268442+00:00", "trade", 14.4798, 2200.0]
["2026-09-02T16:53:38.268455+00:00", "trade", 14.4799, 1100.0]
["2026-09-02T16:53:38.268702+00:00", "trade", 14.4798, 3209.0]
["2026-09-02T16:53:38.269457+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.270227+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.400238+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.494391+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.500746+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:38.586488+00:00", "trade", 14.475, 389.0]
["2026-09-02T16:53:38.586489+00:00", "trade", 14.475, 111.0]
["2026-09-02T16:53:38.587146+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:39.008961+00:00", "trade", 14.4701, 145.0]
["2026-09-02T16:53:39.198830+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:39.199048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:39.586998+00:00", "trade", 14.48, 21.0]
["2026-09-02T16:53:39.617079+00:00", "trade", 14.4753, 100.0]
["2026-09-02T16:53:40.085308+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:40.679055+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:53:40.679889+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.100970+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:53:41.641155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.641208+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.641212+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.641867+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.650265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.672816+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.675703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:41.696690+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:41.697116+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.357410+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:53:42.357416+00:00", "trade", 14.475, 291.0]
["2026-09-02T16:53:42.357858+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.365928+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.460515+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.599239+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.599247+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.599254+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.600000+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.600026+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.606859+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.606897+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.607410+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.633926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.633964+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.634350+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.635392+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.636252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:42.835163+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:53:42.835944+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.567017+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.586821+00:00", "trade", 14.5042, 69.0]
["2026-09-02T16:53:44.987127+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.987732+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.988145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.989583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.990084+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.990121+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:44.990133+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.052276+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.372019+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.372136+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.372166+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.372562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.462542+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.462971+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.517526+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.518315+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.518777+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.633271+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.648135+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:45.728698+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:46.209246+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:46.209262+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:46.458679+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:46.533162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:46.614886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.093194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.093554+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.094234+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.104927+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.110342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.474695+00:00", "trade", 14.4902, 1.0]
["2026-09-02T16:53:47.484804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.485165+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.975656+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.975959+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.975980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.976074+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:47.976448+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.033374+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.033381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.034300+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.036097+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.041818+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.041886+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.042317+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.060411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.060899+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.061482+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:49.273893+00:00", "trade", 14.4789, 1.0]
["2026-09-02T16:53:49.497113+00:00", "trade", 14.5027, 23.0]
["2026-09-02T16:53:49.617002+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:50.097258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:50.097270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:50.263103+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:50.560941+00:00", "trade", 14.4789, 1.0]
["2026-09-02T16:53:51.064704+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.069369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.072817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085186+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:53:51.085188+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085189+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:53:51.085190+00:00", "trade", 14.48, 243.0]
["2026-09-02T16:53:51.085193+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085195+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085197+00:00", "trade", 14.48, 151.0]
["2026-09-02T16:53:51.085208+00:00", "trade", 14.48, 49.0]
["2026-09-02T16:53:51.085234+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085241+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085248+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085252+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:53:51.085254+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085261+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085263+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085267+00:00", "trade", 14.48, 120.0]
["2026-09-02T16:53:51.085268+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085268+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085272+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085275+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085289+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085297+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085312+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085313+00:00", "trade", 14.475, 209.0]
["2026-09-02T16:53:51.085318+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085326+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085333+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085341+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085348+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085354+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085362+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085376+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085383+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085393+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085400+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085408+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085414+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085422+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085428+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085492+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085499+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085508+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:53:51.085521+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085537+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085544+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085551+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085557+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085564+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085578+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085586+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085587+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085593+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085609+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085616+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085624+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085631+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085655+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:53:51.085660+00:00", "trade", 14.48, 180.0]
["2026-09-02T16:53:51.085663+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085663+00:00", "trade", 14.48, 51.0]
["2026-09-02T16:53:51.085663+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:53:51.085667+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:53:51.085667+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085671+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085671+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:53:51.085671+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:53:51.085673+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:53:51.085678+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.085781+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085858+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085867+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085875+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085876+00:00", "trade", 14.48, 475.0]
["2026-09-02T16:53:51.085883+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085890+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085905+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085914+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.085931+00:00", "trade", 14.48, 400.0]
["2026-09-02T16:53:51.085991+00:00", "trade", 14.48, 125.0]
["2026-09-02T16:53:51.086062+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086096+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086126+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:53:51.086155+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086197+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086209+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086224+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086325+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086668+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086697+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.086845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.087707+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:53:51.087970+00:00", "trade", 14.48, 297.0]
["2026-09-02T16:53:51.089227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.089243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.090220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.092788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.092850+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:53:51.094864+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:53:51.097922+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:53:51.098725+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:53:51.105780+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.116997+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.117010+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.122047+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:53:51.185234+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.397952+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.398195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.398441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.398684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.398719+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.401434+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.402259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.403128+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.409941+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.495416+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.498157+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.498195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.524738+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.525339+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.525567+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.760969+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:53:51.779863+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.779992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:51.783003+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:53:52.231411+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:52.235429+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:53.399322+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:53.399353+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:58.850650+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.303845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.304516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.305364+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.305612+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.339471+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.340340+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.340378+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.478426+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.738222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.739501+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.739538+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.740362+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.740461+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.740987+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.741098+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.741299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.742515+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.742553+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.794944+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.871324+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.872094+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.872222+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:59.873125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.304816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.304853+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.801935+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.801987+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.803054+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.803091+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:00.861560+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:01.219265+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:01.219289+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:01.867759+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:01.868916+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:02.264100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:02.357452+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:02.359194+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:02.508603+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.006003+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.044376+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.075915+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.251516+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.422114+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:03.427221+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:54:03.961304+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:54:04.312725+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:04.332394+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:04.391175+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:04.790631+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.159228+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:05.159319+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:05.159404+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.159497+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.159668+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:54:05.160000+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160039+00:00", "trade", 14.49, 18.0]
["2026-09-02T16:54:05.160081+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160091+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160172+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160189+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160249+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160327+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160386+00:00", "trade", 14.49, 264.0]
["2026-09-02T16:54:05.160408+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160412+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160481+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160575+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160651+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160661+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160669+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160718+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160744+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160775+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.160822+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160897+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.160977+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.161007+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.161136+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.161224+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.161563+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.161639+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:05.161662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.161684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.161819+00:00", "trade", 14.485, 24.0]
["2026-09-02T16:54:05.161878+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:05.162242+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.162280+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.162854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.172685+00:00", "trade", 14.49, 6100.0]
["2026-09-02T16:54:05.173490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.173497+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.177002+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.177483+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.249009+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.274273+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.288253+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.288902+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.582045+00:00", "trade", 14.4899, 500.0]
["2026-09-02T16:54:05.622642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.715105+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.715655+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.758210+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:05.821695+00:00", "trade", 14.5012, 25.0]
["2026-09-02T16:54:06.143115+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:06.942236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.944621+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.945064+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.952957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962709+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:06.962710+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:54:06.962710+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962713+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:54:06.962713+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:06.962717+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962717+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:54:06.962717+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962720+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962720+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962726+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962743+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962768+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962776+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962792+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962799+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962807+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:54:06.962807+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962814+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962815+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:06.962819+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:54:06.962822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962825+00:00", "trade", 14.49, 65.0]
["2026-09-02T16:54:06.962829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962837+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962851+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962860+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962882+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962888+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962903+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:06.962911+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962934+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962943+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962949+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962956+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962964+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962972+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962977+00:00", "trade", 14.49, 98.0]
["2026-09-02T16:54:06.962979+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962979+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:54:06.962979+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962981+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962982+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962983+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:06.962989+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.962998+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963012+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963020+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963039+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963048+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963055+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963065+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963072+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963079+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963101+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:06.963136+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:54:06.963221+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963420+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963485+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963687+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963884+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:06.963928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963935+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.963972+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:06.964140+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.964400+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.964906+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.964928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.965730+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.965835+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.966376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.966421+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.967549+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.967736+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.968122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.968552+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.969706+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.971884+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.972070+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.972266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.974236+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.974687+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.046973+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.077639+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.110471+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.175390+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:07.277664+00:00", "trade", 14.4812, 13.0]
["2026-09-02T16:54:07.278463+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.346124+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.691070+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:54:08.396862+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:08.396866+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:08.437749+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.441915+00:00", "trade", 14.49, 54.0]
["2026-09-02T16:54:08.441932+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:08.442172+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442304+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:08.442353+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442393+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442414+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442437+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442908+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.442951+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.563293+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.793160+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:08.976404+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:09.235358+00:00", "trade", 14.4814, 1.0]
["2026-09-02T16:54:09.611335+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:09.651058+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:10.423245+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:13.011457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:13.065423+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:13.349640+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:14.119235+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.009959+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.228464+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.306029+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.442733+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:54:15.443562+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.665206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.665375+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:15.665382+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:16.465982+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:16.466402+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:16.466455+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:16.467835+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:16.778387+00:00", "trade", 14.4999, 1.0]
["2026-09-02T16:54:16.832003+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:17.720120+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:17.924285+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.014868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.514220+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.556031+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.556077+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.640675+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.640685+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.684477+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.684521+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.685037+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.685469+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.687086+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.687133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.688240+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.710636+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.716077+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.716446+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.760994+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.761313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.761740+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.799401+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.799718+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.800148+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.821941+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.055696+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.106457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.212067+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.527484+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.753232+00:00", "trade", 14.495, 3.0]
["2026-09-02T16:54:20.181096+00:00", "trade", 14.495, 7.0]
["2026-09-02T16:54:20.349955+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:20.428151+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:20.581697+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:20.581963+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:21.483358+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:21.486574+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:21.488752+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:21.809259+00:00", "trade", 14.495, 20.0]
["2026-09-02T16:54:21.809965+00:00", "trade", 14.5, 24.0]
["2026-09-02T16:54:22.381570+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:22.381731+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:22.381874+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:22.382631+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:22.524672+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:22.544935+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:23.090071+00:00", "trade", 14.495, 11.0]
["2026-09-02T16:54:23.173337+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:23.173365+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:23.173730+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:23.173773+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:23.173900+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:54:23.174288+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:23.174420+00:00", "trade", 14.495, 189.0]
["2026-09-02T16:54:23.174421+00:00", "trade", 14.495, 177.0]
["2026-09-02T16:54:23.208157+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:23.208204+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:23.208478+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:23.208737+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:23.416472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:24.310061+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:24.316115+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:25.051400+00:00", "trade", 14.4989, 1.0]
["2026-09-02T16:54:25.051764+00:00", "trade", 14.4989, 1.0]
["2026-09-02T16:54:25.188126+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:25.388798+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:25.478055+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:25.808966+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:25.809277+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:25.885668+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.067871+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680358+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680359+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:54:26.680360+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:26.680362+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:26.680365+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680449+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680456+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:26.680464+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680470+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680477+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680484+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680490+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680497+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680503+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680510+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680517+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680530+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680651+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:26.680667+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:26.680766+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:26.680767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.680939+00:00", "trade", 14.49, 12.0]
["2026-09-02T16:54:26.680940+00:00", "trade", 14.49, 65.0]
["2026-09-02T16:54:26.681026+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681047+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681054+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681060+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.681788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.682240+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.682611+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.683007+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.683788+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.702990+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:26.981505+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.500394+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.895152+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.116485+00:00", "trade", 14.48, 12.0]
["2026-09-02T16:54:29.099699+00:00", "trade", 14.5, 22.0]
["2026-09-02T16:54:29.325948+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326375+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326443+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326464+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326514+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.326992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.327019+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.327030+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.335874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.336340+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.336350+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.336780+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:29.805915+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.065185+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.065188+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:30.065648+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.065686+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.065693+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.631457+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.812966+00:00", "trade", 14.485, 6.0]
["2026-09-02T16:54:30.813065+00:00", "trade", 14.485, 4994.0]
["2026-09-02T16:54:30.813187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.813237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.813246+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.813640+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.813974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:30.853585+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:32.018573+00:00", "trade", 14.485, 102.0]
["2026-09-02T16:54:32.018628+00:00", "trade", 14.485, 189.0]
["2026-09-02T16:54:32.018633+00:00", "trade", 14.485, 12.0]
["2026-09-02T16:54:32.018942+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:32.018943+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:54:32.018944+00:00", "trade", 14.485, 107.0]
["2026-09-02T16:54:32.019080+00:00", "trade", 14.485, 366.0]
["2026-09-02T16:54:32.019532+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:32.019779+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:32.020237+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:32.030529+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:32.047266+00:00", "trade", 14.485, 390.0]
["2026-09-02T16:54:32.060992+00:00", "trade", 14.485, 390.0]
["2026-09-02T16:54:32.061321+00:00", "trade", 14.485, 231.0]
["2026-09-02T16:54:32.061583+00:00", "trade", 14.485, 389.0]
["2026-09-02T16:54:32.890377+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.863981+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.864436+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.932680+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.936071+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.936151+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.936221+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.936923+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.937933+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.940582+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.940627+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.940806+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.941299+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.972052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.972059+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.972304+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.972432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.973462+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.991136+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:33.992105+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:34.023673+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:34.048860+00:00", "trade", 14.485, 2.0]
["2026-09-02T16:54:34.375335+00:00", "trade", 14.485, 9000.0]
["2026-09-02T16:54:34.376085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.174909+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.175680+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.176064+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.176112+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.230161+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.230795+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.297120+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.303071+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.575312+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.575431+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.575783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.576236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.580814+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:35.638892+00:00", "trade", 14.4809, 1.0]
["2026-09-02T16:54:35.639676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:36.471408+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:36.472866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:36.472974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:36.473055+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:36.475845+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.084548+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.084575+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.087268+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.088486+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.420054+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:54:37.780805+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.780872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.781221+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:37.972929+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:38.286755+00:00", "trade", 14.4895, 40.0]
["2026-09-02T16:54:38.436869+00:00", "trade", 14.506, 6.0]
["2026-09-02T16:54:38.469642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:38.470105+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:38.470166+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:38.502838+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:38.770758+00:00", "trade", 14.4988, 25.0]
["2026-09-02T16:54:38.788121+00:00", "trade", 14.4942, 4.0]
["2026-09-02T16:54:38.791897+00:00", "trade", 14.4942, 4.0]
["2026-09-02T16:54:38.794146+00:00", "trade", 14.4942, 4.0]
["2026-09-02T16:54:39.453950+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:54:39.461382+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:39.462085+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.513615+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.513622+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.639601+00:00", "trade", 14.49, 9.0]
["2026-09-02T16:54:39.639748+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:54:39.639781+00:00", "trade", 14.49, 367.0]
["2026-09-02T16:54:39.640872+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.641331+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.697932+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.774778+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:54:39.774781+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.775559+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.775593+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.778666+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.878490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.878941+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.922335+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:39.922782+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.019676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.120349+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.126574+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:54:40.127337+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.127774+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.394819+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:40.838640+00:00", "trade", 14.4889, 17.0]
["2026-09-02T16:54:41.836635+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.836642+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.842486+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.842934+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.871706+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.872181+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.885310+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.935734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.935806+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.936121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.943408+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:41.980034+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:42.510801+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.397010+00:00", "trade", 14.49, 650.0]
["2026-09-02T16:54:43.397833+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.461539+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.461919+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.471767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.826935+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.827200+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:43.912441+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:45.313831+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.013021+00:00", "trade", 14.4899, 1000.0]
["2026-09-02T16:54:46.356076+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:46.356138+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:46.356151+00:00", "trade", 14.485, 67.0]
["2026-09-02T16:54:46.356183+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.356366+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:46.356374+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:46.356482+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.356490+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.356500+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.356515+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.356542+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:46.361201+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:46.610031+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:47.500879+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:47.508499+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:47.509337+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:47.509793+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.015073+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.015394+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.016006+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.016041+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.046455+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.046850+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.151255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.162079+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:48.592871+00:00", "trade", 14.485, 16.0]
["2026-09-02T16:54:48.683412+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.054965+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.054995+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.054997+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.054998+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:54:49.055000+00:00", "trade", 14.49, 187.0]
["2026-09-02T16:54:49.055003+00:00", "trade", 14.49, 59.0]
["2026-09-02T16:54:49.055006+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.055006+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.055008+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.055035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055050+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055064+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055071+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055078+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055084+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055091+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055106+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055113+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055135+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055165+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055218+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055241+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055256+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055271+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055278+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.055285+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:54:49.055287+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:49.055295+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055304+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055311+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055317+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055324+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055331+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055339+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055355+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055362+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055378+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055391+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055398+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055408+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055415+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055421+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055496+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:49.055529+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:49.055544+00:00", "trade", 14.49, 16.0]
["2026-09-02T16:54:49.055545+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:54:49.055545+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055761+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055777+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055797+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055813+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055908+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055915+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055954+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055962+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.055970+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056007+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056017+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056251+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056297+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056316+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.056618+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:54:49.060024+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.060787+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.060810+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.063207+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:54:49.063587+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.169904+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:49.639774+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:50.872450+00:00", "trade", 14.495, 300.0]
["2026-09-02T16:54:51.239877+00:00", "trade", 14.495, 20.0]
["2026-09-02T16:54:52.319089+00:00", "trade", 14.495, 9000.0]
["2026-09-02T16:54:52.505982+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:52.972337+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.274548+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.332289+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.332822+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.708537+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.708919+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.712729+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.718211+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:53.760213+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.022203+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.022544+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.302765+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.319813+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:54:54.794551+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.839122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:54.884218+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.322955+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.326531+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.455571+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.473168+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.473795+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:55.576655+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056237+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056259+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056265+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:54:56.056276+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:54:56.056278+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056314+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056330+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056352+00:00", "trade", 14.5, 1.0]
["2026-09-02T16:54:56.056406+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056415+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056624+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056671+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056701+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056712+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056724+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056736+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056758+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056768+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056828+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.056874+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.057160+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.065576+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.270272+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.270721+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.273156+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.273654+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.274110+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.275366+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.275830+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:56.319908+00:00", "trade", 14.5, 16.0]
["2026-09-02T16:54:57.577111+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.577118+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.577734+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.578192+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.579731+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.581399+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.607692+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.608315+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.880573+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.881017+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.928157+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.929146+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:57.929268+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:58.176413+00:00", "trade", 14.4999, 5000.0]
["2026-09-02T16:54:58.306525+00:00", "trade", 14.4989, 9000.0]
["2026-09-02T16:54:58.411098+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:58.411821+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:58.806457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.119612+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.241220+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:59.291655+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.296684+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.725807+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.726773+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:59.726801+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.086602+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.221170+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:55:00.349682+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.350147+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.500383+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.501711+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.502404+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.748643+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:55:00.748691+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.978611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.979027+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.979049+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.980198+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.980704+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.980742+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:00.980862+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.023519+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.024867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.024903+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.054900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.056442+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.056479+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.078433+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.467603+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.467639+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.512949+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.586466+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.586502+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.698547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.718566+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.718603+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.747268+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.805746+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.806253+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.806290+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.831395+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.832157+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:01.984205+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.055900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.056819+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.097212+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.105975+00:00", "trade", 14.5, 120.0]
["2026-09-02T16:55:02.105975+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.105976+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:55:02.105977+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:55:02.105979+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.105982+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.105982+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.105985+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.105985+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.105987+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.105989+00:00", "trade", 14.5, 194.0]
["2026-09-02T16:55:02.105989+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.105995+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106001+00:00", "trade", 14.5, 106.0]
["2026-09-02T16:55:02.106001+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106001+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106003+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106003+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106008+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106034+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:55:02.106041+00:00", "trade", 14.5, 42.0]
["2026-09-02T16:55:02.106049+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106051+00:00", "trade", 14.5, 280.0]
["2026-09-02T16:55:02.106056+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106057+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:55:02.106064+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106071+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106100+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106107+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106114+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106129+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106144+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106151+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106158+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106164+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106171+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106178+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106192+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106199+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106206+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106226+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106233+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106239+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106252+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106259+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:02.106266+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106279+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106285+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106291+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106298+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106305+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106315+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106320+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106333+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106340+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106367+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106373+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106377+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106381+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106384+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:55:02.106388+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106394+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106401+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:02.106402+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:55:02.106403+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:02.106403+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106413+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106419+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106442+00:00", "trade", 14.5, 6.0]
["2026-09-02T16:55:02.106655+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106671+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106678+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106685+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106706+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.106786+00:00", "trade", 14.5, 600.0]
["2026-09-02T16:55:02.107062+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.107122+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.107149+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.107161+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.107188+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.107613+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.110649+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.111288+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.119818+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.135955+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.136402+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.136439+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.136452+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.233272+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.417279+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.417739+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.494976+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:02.709439+00:00", "trade", 14.5097, 2.0]
["2026-09-02T16:55:03.552068+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:03.552950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:03.603816+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:03.693525+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:03.693980+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:03.695611+00:00", "trade", 14.5042, 100.0]
["2026-09-02T16:55:03.772411+00:00", "trade", 14.505, 9000.0]
["2026-09-02T16:55:03.874358+00:00", "trade", 14.505, 5.0]
["2026-09-02T16:55:04.213008+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.384780+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.385230+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.385689+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.385693+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.385964+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.571948+00:00", "trade", 14.4867, 1.0]
["2026-09-02T16:55:04.572704+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.764003+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.764125+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.764579+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.987394+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.993329+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:04.993814+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.020855+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.385334+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.564759+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.575253+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.576091+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.856043+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:05.883917+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.188269+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.188729+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.257435+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.257722+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.347511+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.348384+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.353880+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.354332+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.366844+00:00", "trade", 14.5099, 1.0]
["2026-09-02T16:55:06.367611+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.371206+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.371285+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.612296+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.612730+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.613192+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.641765+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.643674+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:06.643950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.071393+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.916014+00:00", "trade", 14.505, 23.0]
["2026-09-02T16:55:07.916770+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.916818+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.917184+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.917642+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.918105+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:07.918833+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.001672+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.001696+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.008969+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.265306+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.265335+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.729764+00:00", "trade", 14.4889, 12.0]
["2026-09-02T16:55:08.730523+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.730959+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.731307+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.743469+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.927223+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.927230+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:08.927587+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.087014+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:55:09.396281+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.396326+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.396792+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.572658+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.573035+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.573509+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.753260+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.835888+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.847081+00:00", "trade", 14.4984, 138.0]
["2026-09-02T16:55:09.875246+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:09.875706+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:10.121673+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:10.351142+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:11.087725+00:00", "trade", 14.505, 2.0]
["2026-09-02T16:55:11.088524+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:11.092285+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:11.159279+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:11.160168+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:12.135184+00:00", "trade", 14.5089, 1.0]
["2026-09-02T16:55:12.192527+00:00", "trade", 14.4984, 24.0]
["2026-09-02T16:55:13.058411+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.097057+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.136139+00:00", "trade", 14.4926, 18.0]
["2026-09-02T16:55:13.140200+00:00", "trade", 14.4926, 17.0]
["2026-09-02T16:55:13.142899+00:00", "trade", 14.4926, 13.0]
["2026-09-02T16:55:13.143655+00:00", "trade", 14.4926, 8.0]
["2026-09-02T16:55:13.372364+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:55:13.373701+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.519393+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:55:13.519394+00:00", "trade", 14.505, 30.0]
["2026-09-02T16:55:13.519395+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:55:13.519396+00:00", "trade", 14.505, 50.0]
["2026-09-02T16:55:13.645188+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:55:13.645199+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:55:13.645765+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.645765+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646079+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646087+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646100+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646113+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:13.646120+00:00", "trade", 14.5, 41.0]
["2026-09-02T16:55:13.646121+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646128+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646135+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646142+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646514+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646538+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646565+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646573+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646581+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.646783+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.653816+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685277+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:55:13.685279+00:00", "trade", 14.5, 19.0]
["2026-09-02T16:55:13.685280+00:00", "trade", 14.5, 400.0]
["2026-09-02T16:55:13.685365+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685371+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685378+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685385+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685392+00:00", "trade", 14.5, 867.0]
["2026-09-02T16:55:13.685392+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685394+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:13.685399+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685407+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685415+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685423+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685430+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685437+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685446+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:55:13.685452+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:55:13.685459+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:13.685468+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:13.685476+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:13.685482+00:00", "trade", 14.5, 35.0]
["2026-09-02T16:55:13.685482+00:00", "quote", 14.5, 14.5]
["2026-09-02T16:55:13.685483+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:13.685484+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685486+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:13.685486+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:55:13.685488+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685497+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685506+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685514+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685520+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685527+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685534+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685540+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685554+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685561+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685568+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685582+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685589+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685602+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685610+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685756+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685785+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685855+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685877+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685884+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685891+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685899+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685913+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685932+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.685945+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.686569+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.686966+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.687046+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.687093+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.687444+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.687555+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.714105+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.717211+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.719985+00:00", "trade", 14.495, 35.0]
["2026-09-02T16:55:13.720897+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.871347+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.942715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.943174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:13.943248+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:14.211901+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:14.482957+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:55:14.581305+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:14.581770+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:14.582245+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:14.825646+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:15.236524+00:00", "trade", 14.4984, 26.0]
["2026-09-02T16:55:17.519012+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:17.882441+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:17.883329+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:17.899750+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:21.237522+00:00", "trade", 14.4904, 12.0]
["2026-09-02T16:55:23.006831+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:23.238241+00:00", "trade", 14.5, 24.0]
["2026-09-02T16:55:23.393682+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:23.941116+00:00", "trade", 14.4989, 3.0]
["2026-09-02T16:55:24.040331+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.527742+00:00", "trade", 14.495, 36.0]
["2026-09-02T16:55:24.527754+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:55:24.527814+00:00", "trade", 14.49, 12.0]
["2026-09-02T16:55:24.527826+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528039+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528047+00:00", "trade", 14.49, 12.0]
["2026-09-02T16:55:24.528210+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528224+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528251+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528664+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.528826+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:24.708240+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.484234+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.485926+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.523444+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:55:25.523839+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:55:25.523913+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.523941+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.524381+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.614048+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:25.652162+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:25.704556+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:25.779220+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:25.813162+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:25.954182+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:26.096543+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:26.097366+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:26.128996+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:26.129443+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:26.140509+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:26.156653+00:00", "trade", 14.5033, 100.0]
["2026-09-02T16:55:26.297653+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:26.619719+00:00", "trade", 14.4931, 99.0]
["2026-09-02T16:55:27.458780+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:27.459245+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:27.625609+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:27.626420+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:27.943361+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:28.570235+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.577109+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.808692+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:28.868787+00:00", "trade", 14.5032, 100.0]
["2026-09-02T16:55:28.944606+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.945071+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.945868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.946308+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.957098+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.957442+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.960221+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:28.971347+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:29.071854+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:29.127428+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:29.352654+00:00", "trade", 14.4911, 1.0]
["2026-09-02T16:55:29.487454+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:29.631171+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:29.653782+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:29.803321+00:00", "trade", 14.4901, 99.0]
["2026-09-02T16:55:29.846996+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:29.963775+00:00", "trade", 14.495, 99.0]
["2026-09-02T16:55:29.964574+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.137131+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:30.456655+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:30.717513+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.718105+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.718114+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.718221+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.718581+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.718691+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.719027+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.804820+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:30.805599+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:30.962496+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:31.078368+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.078421+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.078686+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.078838+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.079362+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.080626+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.081078+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.098888+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.099641+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.124136+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:31.281112+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:31.493797+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.494450+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.494928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.614164+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.817266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.817654+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.817718+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:31.961725+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:32.139160+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:32.292938+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:32.457217+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:32.788286+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:32.788761+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:32.817059+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:32.817818+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.149302+00:00", "trade", 14.4901, 99.0]
["2026-09-02T16:55:33.295635+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:33.297219+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.297288+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.297679+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.299074+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.309676+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.353096+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.622121+00:00", "trade", 14.4931, 99.0]
["2026-09-02T16:55:33.754768+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:33.799870+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:33.987801+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:34.083434+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:34.129009+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:34.477611+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:34.633744+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:34.796411+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:34.950416+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:35.803813+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:35.806583+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.474953+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:36.570622+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:55:36.571088+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.571111+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.600671+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.638222+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:36.790009+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.792249+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:36.797816+00:00", "trade", 14.4931, 99.0]
["2026-09-02T16:55:36.955877+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:38.069869+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:38.070861+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:38.078411+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:55:38.473503+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:55:38.672517+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:39.003814+00:00", "trade", 14.4901, 99.0]
["2026-09-02T16:55:39.301878+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:39.446321+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:39.446997+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:39.623059+00:00", "trade", 14.4931, 99.0]
["2026-09-02T16:55:40.468528+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:40.629182+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:40.683874+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:40.787331+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:40.788021+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:40.961831+00:00", "trade", 14.4903, 99.0]
["2026-09-02T16:55:41.264783+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:41.735195+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:41.811106+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:41.963711+00:00", "trade", 14.49, 99.0]
["2026-09-02T16:55:41.964133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:42.052918+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:42.053600+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:42.143093+00:00", "trade", 14.4902, 99.0]
["2026-09-02T16:55:42.280640+00:00", "trade", 14.4944, 99.0]
["2026-09-02T16:55:42.643100+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:42.729817+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.075563+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.075632+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.075660+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.076055+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.076128+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.103172+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.138670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.139054+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.139569+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:55:43.139912+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.140040+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.147316+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.150046+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.151153+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.174265+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.174275+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.176512+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.180658+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.238376+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.434764+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.766472+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.767231+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.767332+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.769047+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.769499+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.800174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.800271+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.963795+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:43.968079+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:44.058268+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:45.141503+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:45.232806+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:45.333852+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:45.789155+00:00", "trade", 14.495, 219.0]
["2026-09-02T16:55:45.802117+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:45.896902+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:46.473011+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:46.590384+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:47.057388+00:00", "trade", 14.5029, 2.0]
["2026-09-02T16:55:47.850849+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:48.096178+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:48.154969+00:00", "trade", 14.4936, 29.0]
["2026-09-02T16:55:48.790907+00:00", "trade", 14.5, 26.0]
["2026-09-02T16:55:48.794585+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:48.794701+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:48.948158+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:48.948666+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:49.756141+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:55:49.756164+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:55:49.961828+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:55:50.090720+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:50.092709+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:50.222707+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:51.131932+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:51.131948+00:00", "trade", 14.5, 98.0]
["2026-09-02T16:55:51.132502+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:51.440057+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:53.185537+00:00", "trade", 14.4936, 22.0]
["2026-09-02T16:55:54.273104+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.273143+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.274169+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.274234+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.303558+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.555519+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.571142+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:54.790804+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:55.813776+00:00", "trade", 14.4937, 1.0]
["2026-09-02T16:55:56.520623+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:56.585858+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:57.543995+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:55:59.710995+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:55:59.711457+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:00.183257+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.360620+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.360923+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.361071+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533539+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:56:01.533543+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533549+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533555+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533562+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533569+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533615+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:56:01.533875+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533938+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533953+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533960+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533968+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533981+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.533997+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534012+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534060+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534072+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534100+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534440+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.534448+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.540781+00:00", "trade", 14.495, 5.0]
["2026-09-02T16:56:01.894757+00:00", "trade", 14.495, 26.0]
["2026-09-02T16:56:01.895567+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.898962+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:56:01.899975+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.900422+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.900507+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.900883+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.900965+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:01.946449+00:00", "trade", 14.495, 51.0]
["2026-09-02T16:56:02.154459+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.154916+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.172573+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.890091+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:56:02.895173+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.907958+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.908821+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:02.980985+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.600518+00:00", "trade", 14.495, 4.0]
["2026-09-02T16:56:03.602760+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:56:03.602761+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:56:03.602794+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.603485+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.604538+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.728521+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.871869+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:03.872604+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:05.600448+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:05.600733+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:05.967060+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.156403+00:00", "trade", 14.5022, 11.0]
["2026-09-02T16:56:06.157727+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.219252+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.306380+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.306805+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.346378+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:06.387688+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.012798+00:00", "trade", 14.4945, 21.0]
["2026-09-02T16:56:07.182640+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.182669+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.182761+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.183036+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.183045+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.183069+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.183214+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.197839+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.246786+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.415082+00:00", "trade", 14.5, 18.0]
["2026-09-02T16:56:07.535891+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.536354+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.562416+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.562987+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:07.923367+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.160079+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.160172+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.160493+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.160650+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.160745+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:56:08.161082+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.161110+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.161497+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:56:08.186585+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.186701+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:08.956039+00:00", "trade", 14.5021, 100.0]
["2026-09-02T16:56:11.570122+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:12.550309+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:15.091073+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:16.119867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:16.120611+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:16.729903+00:00", "trade", 14.4922, 22.0]
["2026-09-02T16:56:16.916282+00:00", "trade", 14.4923, 21.0]
["2026-09-02T16:56:17.312864+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:17.315823+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:17.471193+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:56:17.471286+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:17.471526+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:17.471956+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:17.474371+00:00", "trade", 14.5, 829.0]
["2026-09-02T16:56:17.823239+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:19.963677+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:19.964163+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:19.968790+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.016414+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.500183+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604796+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:56:20.604796+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604800+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604800+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604801+00:00", "trade", 14.5, 53.0]
["2026-09-02T16:56:20.604802+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604809+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604823+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604829+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604844+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604851+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604853+00:00", "trade", 14.5, 47.0]
["2026-09-02T16:56:20.604854+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604859+00:00", "trade", 14.5, 40.0]
["2026-09-02T16:56:20.604864+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604865+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604867+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604867+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604869+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:56:20.604872+00:00", "trade", 14.5, 30.0]
["2026-09-02T16:56:20.604872+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604876+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604880+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:56:20.604886+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604900+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604928+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604935+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604938+00:00", "trade", 14.5, 97.0]
["2026-09-02T16:56:20.604958+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604965+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604985+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604992+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:56:20.604995+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.604998+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605005+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605019+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605026+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605039+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605046+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605053+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605068+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605075+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605084+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605090+00:00", "quote", 14.49, 14.51]
["2026-09-02T16:56:20.605104+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605112+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605118+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605124+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605130+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605136+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605142+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605150+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605157+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605164+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605177+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605183+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605187+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:56:20.605197+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605204+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605214+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605259+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605431+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605550+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605552+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605682+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605893+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605925+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.605985+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.606002+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.606018+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.606235+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.606479+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.607461+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.607614+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:56:20.608271+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.608729+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.611333+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.611686+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.616282+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:56:20.630820+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.647099+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.826888+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:20.827384+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.191208+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.439765+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.439877+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.440140+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.440412+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.517863+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.565950+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:21.869387+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722308+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722376+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722427+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722720+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722762+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.722880+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.723235+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.723334+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:22.898435+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.092313+00:00", "trade", 14.4946, 1.0]
["2026-09-02T16:56:23.130567+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.130618+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.130625+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.192597+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.281221+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.381465+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.381466+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.381509+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.381760+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.381930+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:23.700401+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:24.055141+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:24.055511+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:24.271015+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:25.023719+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:25.064725+00:00", "trade", 14.4965, 18.0]
["2026-09-02T16:56:25.109541+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:25.109658+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:25.433545+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:56:25.433987+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:25.434011+00:00", "trade", 14.51, 12.0]
["2026-09-02T16:56:26.685423+00:00", "trade", 14.4947, 12.0]
["2026-09-02T16:56:26.819528+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:26.820004+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:26.874172+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:27.493258+00:00", "trade", 14.505, 75.0]
["2026-09-02T16:56:28.109875+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.109927+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.110795+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.110860+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.146757+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.524249+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:28.524296+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:29.033515+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:29.172800+00:00", "trade", 14.505, 835.0]
["2026-09-02T16:56:29.173507+00:00", "trade", 14.505, 4.0]
["2026-09-02T16:56:29.690176+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:56:29.850660+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.048115+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.048589+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.057599+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.057655+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.057973+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.067827+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.070022+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:30.070110+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.073854+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:56:31.073856+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:56:31.075848+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.075940+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.076030+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.076117+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.076202+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.076280+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:56:31.076358+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:56:31.076435+00:00", "trade", 14.51, 2000.0]
["2026-09-02T16:56:31.076513+00:00", "trade", 14.51, 389.0]
["2026-09-02T16:56:31.076605+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076624+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076669+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076677+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076779+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076869+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.076959+00:00", "trade", 14.51, 8.0]
["2026-09-02T16:56:31.077048+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:56:31.077074+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.077278+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.077983+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078242+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078307+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078339+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078367+00:00", "trade", 14.51, 188.0]
["2026-09-02T16:56:31.078659+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078660+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078661+00:00", "trade", 14.51, 40.0]
["2026-09-02T16:56:31.078662+00:00", "trade", 14.51, 80.0]
["2026-09-02T16:56:31.078667+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078667+00:00", "trade", 14.51, 800.0]
["2026-09-02T16:56:31.078669+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078669+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078674+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078804+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.078818+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.078823+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078825+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.078830+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078836+00:00", "trade", 14.51, 900.0]
["2026-09-02T16:56:31.078845+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078850+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078854+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078865+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078877+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:56:31.078881+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.078889+00:00", "trade", 14.51, 500.0]
["2026-09-02T16:56:31.078901+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.078926+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.078943+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078950+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078958+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078965+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078971+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078978+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078985+00:00", "trade", 14.51, 120.0]
["2026-09-02T16:56:31.078985+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.078991+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079005+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079012+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079027+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079033+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079046+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.079063+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.079065+00:00", "trade", 14.51, 120.0]
["2026-09-02T16:56:31.079065+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.079067+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.079067+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079070+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.079072+00:00", "trade", 14.51, 20.0]
["2026-09-02T16:56:31.079201+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079266+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079330+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079343+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079350+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.079402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.080482+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:56:31.082819+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082843+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082854+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082855+00:00", "trade", 14.51, 49.0]
["2026-09-02T16:56:31.082862+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082869+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082882+00:00", "trade", 14.51, 44.0]
["2026-09-02T16:56:31.082884+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082893+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082913+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082921+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082927+00:00", "trade", 14.51, 7.0]
["2026-09-02T16:56:31.082928+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082943+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082944+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:56:31.082945+00:00", "trade", 14.51, 18.0]
["2026-09-02T16:56:31.082951+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082958+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082967+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082973+00:00", "trade", 14.51, 382.0]
["2026-09-02T16:56:31.082977+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.082978+00:00", "trade", 14.51, 59.0]
["2026-09-02T16:56:31.082982+00:00", "trade", 14.51, 151.0]
["2026-09-02T16:56:31.082987+00:00", "trade", 14.51, 129.0]
["2026-09-02T16:56:31.082991+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083028+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083131+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083138+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083150+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083157+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083172+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083186+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083195+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083196+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:56:31.083197+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083199+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083201+00:00", "trade", 14.51, 50.0]
["2026-09-02T16:56:31.083202+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083228+00:00", "trade", 14.51, 390.0]
["2026-09-02T16:56:31.083235+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083240+00:00", "trade", 14.51, 53.0]
["2026-09-02T16:56:31.083249+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083262+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083264+00:00", "trade", 14.51, 136.0]
["2026-09-02T16:56:31.083264+00:00", "trade", 14.51, 180.0]
["2026-09-02T16:56:31.083264+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083268+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083274+00:00", "trade", 14.51, 1810.0]
["2026-09-02T16:56:31.083274+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:56:31.083275+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083278+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.083278+00:00", "trade", 14.51, 193.0]
["2026-09-02T16:56:31.083281+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:56:31.083281+00:00", "trade", 14.51, 211.0]
["2026-09-02T16:56:31.083282+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083285+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:56:31.083288+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083295+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083308+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083316+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083318+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083323+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083331+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083337+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083337+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083344+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083345+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083357+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083365+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083371+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083378+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083380+00:00", "trade", 14.51, 77.0]
["2026-09-02T16:56:31.083385+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083393+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083396+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083400+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083407+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083415+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083420+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.083421+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083428+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083472+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083473+00:00", "trade", 14.51, 98.0]
["2026-09-02T16:56:31.083480+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083504+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083530+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083543+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083558+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.083560+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083592+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083799+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.083814+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.084399+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.084676+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.085187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087003+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.087004+00:00", "trade", 14.51, 10.0]
["2026-09-02T16:56:31.087006+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.087051+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087058+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087065+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087072+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087079+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087086+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087092+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087099+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:31.087368+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087376+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087379+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087384+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087391+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087397+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087404+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087411+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087418+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.087418+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:31.087418+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:31.087418+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087424+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087431+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087437+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087444+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087451+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087458+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087466+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087705+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087751+00:00", "trade", 14.51, 3.0]
["2026-09-02T16:56:31.087756+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087763+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087814+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087822+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087829+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087836+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087851+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087851+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087931+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.087944+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.088297+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.088398+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.088627+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.101698+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:31.110201+00:00", "trade", 14.51, 389.0]
["2026-09-02T16:56:31.113856+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:56:31.122620+00:00", "trade", 14.505, 10.0]
["2026-09-02T16:56:31.185103+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.246705+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.295654+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.499840+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.619291+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:31.621660+00:00", "trade", 14.505, 100.0]
["2026-09-02T16:56:31.621661+00:00", "trade", 14.505, 200.0]
["2026-09-02T16:56:32.083319+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:32.084967+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:32.158322+00:00", "trade", 14.51, 11.0]
["2026-09-02T16:56:33.064813+00:00", "trade", 14.505, 20.0]
["2026-09-02T16:56:33.129328+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.129782+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.444068+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.481819+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.482175+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.482212+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.507416+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.507903+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.507933+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.590406+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.590661+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.889973+00:00", "trade", 14.51, 500.0]
["2026-09-02T16:56:33.889974+00:00", "trade", 14.51, 151.0]
["2026-09-02T16:56:33.889976+00:00", "trade", 14.51, 391.0]
["2026-09-02T16:56:33.889977+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:33.889981+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.889981+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.889982+00:00", "trade", 14.51, 60.0]
["2026-09-02T16:56:33.890075+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890081+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890088+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890109+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890115+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890121+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890123+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890130+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890137+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890139+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890144+00:00", "trade", 14.51, 7.0]
["2026-09-02T16:56:33.890144+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890150+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:56:33.890151+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890158+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890176+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:33.890179+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890179+00:00", "trade", 14.51, 44.0]
["2026-09-02T16:56:33.890179+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890185+00:00", "trade", 14.51, 600.0]
["2026-09-02T16:56:33.890186+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890190+00:00", "trade", 14.51, 600.0]
["2026-09-02T16:56:33.890193+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890195+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:33.890201+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890209+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890213+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890213+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890214+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890228+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890234+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890238+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890242+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890256+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890263+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890270+00:00", "quote", 14.5, 14.51]
["2026-09-02T16:56:33.890277+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890285+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890293+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890300+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890307+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890313+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890320+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890322+00:00", "trade", 14.51, 100.0]
["2026-09-02T16:56:33.890326+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890353+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890360+00:00", "quote", 14.51, 14.51]
["2026-09-02T16:56:33.890363+00:00", "trade", 14.51, 400.0]
["2026-09-02T16:56:33.890365+00:00", "trade", 14.51, 511.0]
["2026-09-02T16:56:33.890365+00:00", "trade", 14.51, 200.0]
["2026-09-02T16:56:33.890366+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890367+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890373+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890382+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890389+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890396+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890402+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890438+00:00", "trade", 14.51, 5.0]
["2026-09-02T16:56:33.890513+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890532+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890552+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890649+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890719+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890730+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.890820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.891122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.891390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.892078+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.892392+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.893090+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.893495+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.893502+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.897888+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.902803+00:00", "trade", 14.51, 188.0]
["2026-09-02T16:56:33.902821+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:56:33.907434+00:00", "trade", 14.51, 300.0]
["2026-09-02T16:56:33.910175+00:00", "trade", 14.51, 9.0]
["2026-09-02T16:56:33.920710+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:33.991107+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:34.373916+00:00", "trade", 14.4911, 24.0]
["2026-09-02T16:56:34.966114+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:35.416403+00:00", "trade", 14.4942, 23.0]
["2026-09-02T16:56:35.608455+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:35.608910+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:35.737060+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:36.371321+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:36.656351+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:38.603700+00:00", "trade", 14.5199, 1.0]
["2026-09-02T16:56:38.893483+00:00", "trade", 14.515, 1630.0]
["2026-09-02T16:56:39.630807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.732807+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733221+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733230+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733238+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:40.733314+00:00", "trade", 14.52, 157.0]
["2026-09-02T16:56:40.733341+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:40.733368+00:00", "trade", 14.52, 43.0]
["2026-09-02T16:56:40.733376+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733429+00:00", "trade", 14.515, 200.0]
["2026-09-02T16:56:40.733518+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:40.733666+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733689+00:00", "trade", 14.52, 300.0]
["2026-09-02T16:56:40.733700+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733787+00:00", "trade", 14.52, 1600.0]
["2026-09-02T16:56:40.733789+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:40.733789+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:56:40.733790+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:40.733797+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733837+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733856+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733863+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733980+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.733988+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.734039+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.734159+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.734335+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.734479+00:00", "trade", 14.52, 11.0]
["2026-09-02T16:56:40.735192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.736927+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.736949+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.736956+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:40.768784+00:00", "trade", 14.515, 2.0]
["2026-09-02T16:56:40.779194+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:56:41.334248+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:56:41.335309+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.264501+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.264826+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.284794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.426083+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.687996+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:42.922292+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:43.041327+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:43.045863+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:44.531908+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:44.967475+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:45.081702+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:45.357855+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:56:45.358672+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:45.359135+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:45.779479+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:46.068070+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:56:46.306130+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:46.306141+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:46.527873+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:46.909725+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:47.017529+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:47.292833+00:00", "trade", 14.5186, 46.0]
["2026-09-02T16:56:47.592029+00:00", "trade", 14.5186, 1.0]
["2026-09-02T16:56:47.810573+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:47.812111+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:48.264932+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.021561+00:00", "trade", 14.5033, 1.0]
["2026-09-02T16:56:50.049939+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.050020+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.055613+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.056180+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.070177+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.070659+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.163708+00:00", "trade", 14.4933, 26.0]
["2026-09-02T16:56:50.727181+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.727229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.727241+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.727693+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.743068+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.909844+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:50.910080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.334608+00:00", "trade", 14.52, 14.0]
["2026-09-02T16:56:51.334807+00:00", "trade", 14.52, 91.0]
["2026-09-02T16:56:51.759868+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.759893+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.760209+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776415+00:00", "trade", 14.52, 2200.0]
["2026-09-02T16:56:51.776416+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776417+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776419+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:51.776437+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776438+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776495+00:00", "trade", 14.52, 2400.0]
["2026-09-02T16:56:51.776496+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776499+00:00", "trade", 14.52, 1871.0]
["2026-09-02T16:56:51.776499+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776501+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776502+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776503+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776511+00:00", "trade", 14.52, 15.0]
["2026-09-02T16:56:51.776512+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:51.776540+00:00", "trade", 14.52, 229.0]
["2026-09-02T16:56:51.776540+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776541+00:00", "trade", 14.52, 59.0]
["2026-09-02T16:56:51.776574+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:56:51.776588+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776596+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776603+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776610+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776629+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776635+00:00", "trade", 14.52, 188.0]
["2026-09-02T16:56:51.776636+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776652+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776666+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776670+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776673+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776681+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776695+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776696+00:00", "trade", 14.52, 188.0]
["2026-09-02T16:56:51.776703+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776710+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776718+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:56:51.776725+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776739+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776746+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776753+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776760+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776767+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776773+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776779+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776794+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776800+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776804+00:00", "trade", 14.52, 700.0]
["2026-09-02T16:56:51.776806+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776807+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776814+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776821+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:51.776821+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:56:51.776823+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.776824+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776828+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776835+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776840+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:56:51.776849+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776856+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776862+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.776937+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777141+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:56:51.777150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777164+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777223+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777231+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777302+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:51.777318+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777413+00:00", "trade", 14.52, 200.0]
["2026-09-02T16:56:51.777447+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777542+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777578+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.777738+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:56:51.777797+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:56:51.778056+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.778081+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.778140+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.778195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.778302+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.778336+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.780504+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.781019+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.781478+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.782961+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.782988+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.805384+00:00", "trade", 14.5295, 20.0]
["2026-09-02T16:56:51.808281+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.808288+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.815251+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.857434+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.879150+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:51.879377+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:52.011472+00:00", "trade", 14.5204, 688.0]
["2026-09-02T16:56:52.196122+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:52.196516+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:54.090608+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:55.604434+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:55.662581+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:56:56.427381+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:56:57.781149+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:57.781156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:57.781198+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:57.781240+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:56:57.781805+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:57.798750+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:56:57.825821+00:00", "trade", 14.5295, 10.0]
["2026-09-02T16:56:59.003527+00:00", "trade", 14.525, 75.0]
["2026-09-02T16:56:59.249254+00:00", "trade", 14.5085, 12.0]
["2026-09-02T16:56:59.792135+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:00.119665+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:00.120165+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:00.911933+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:57:01.012872+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:01.074480+00:00", "trade", 14.525, 3.0]
["2026-09-02T16:57:03.050388+00:00", "trade", 14.525, 12.0]
["2026-09-02T16:57:03.051204+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:03.110450+00:00", "trade", 14.525, 33.0]
["2026-09-02T16:57:04.601881+00:00", "trade", 14.4943, 19.0]
["2026-09-02T16:57:05.468010+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.023560+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:57:06.295308+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.333333+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.454493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.454519+00:00", "trade", 14.525, 16.0]
["2026-09-02T16:57:06.455493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.495699+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.811548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.811551+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:57:06.811621+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.811628+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.812256+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.812532+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.868868+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:06.869281+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:07.437756+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:07.447659+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:07.448493+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:08.074930+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.022565+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.023314+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.040706+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.402495+00:00", "trade", 14.5202, 1769.0]
["2026-09-02T16:57:09.418873+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.423056+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:09.716318+00:00", "trade", 14.5031, 100.0]
["2026-09-02T16:57:10.005483+00:00", "trade", 14.525, 50.0]
["2026-09-02T16:57:10.005485+00:00", "trade", 14.525, 50.0]
["2026-09-02T16:57:10.026691+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:10.280358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:10.516593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:10.655335+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:11.006147+00:00", "trade", 14.53, 18.0]
["2026-09-02T16:57:11.007522+00:00", "trade", 14.525, 111.0]
["2026-09-02T16:57:11.252187+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:13.034225+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:13.325627+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:57:13.326440+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:57:13.326718+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:13.468899+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:57:14.066879+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:14.067642+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:14.068155+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:14.379372+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:14.534174+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:15.639081+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:15.639088+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:15.738533+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:15.822517+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:15.823238+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065491+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065502+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065518+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065525+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065527+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:57:16.065548+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065555+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065569+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.065978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.066005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.066047+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.082733+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.540473+00:00", "trade", 14.5299, 600.0]
["2026-09-02T16:57:16.540845+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:16.866940+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:17.074026+00:00", "trade", 14.525, 6000.0]
["2026-09-02T16:57:17.134391+00:00", "trade", 14.495, 23.0]
["2026-09-02T16:57:17.240205+00:00", "trade", 14.5125, 1.0]
["2026-09-02T16:57:17.288183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:17.288215+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:17.443172+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:17.931330+00:00", "trade", 14.5289, 5.0]
["2026-09-02T16:57:19.937274+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:57:20.028832+00:00", "trade", 14.495, 19.0]
["2026-09-02T16:57:21.119985+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:21.891088+00:00", "trade", 14.4951, 25.0]
["2026-09-02T16:57:22.774927+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:23.264029+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:57:23.770167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:24.056165+00:00", "trade", 14.5157, 22.0]
["2026-09-02T16:57:26.236789+00:00", "trade", 14.5036, 1.0]
["2026-09-02T16:57:26.237441+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:26.239138+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:26.557014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:26.557044+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:26.578044+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:26.710541+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:28.617188+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:57:28.617907+00:00", "trade", 14.53, 21.0]
["2026-09-02T16:57:29.041549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:29.777298+00:00", "trade", 14.5036, 700.0]
["2026-09-02T16:57:30.769352+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:57:31.764505+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:57:31.936026+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:31.988363+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:33.082493+00:00", "trade", 14.525, 3.0]
["2026-09-02T16:57:36.482740+00:00", "trade", 14.5299, 1.0]
["2026-09-02T16:57:36.511320+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:36.646814+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:36.878383+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:37.264085+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:37.264358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:37.702907+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:41.271932+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:57:41.318275+00:00", "trade", 14.525, 13.0]
["2026-09-02T16:57:44.500293+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:44.501562+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:44.995754+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:44.996547+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:45.155254+00:00", "trade", 14.5148, 22.0]
["2026-09-02T16:57:45.215479+00:00", "trade", 14.5148, 1.0]
["2026-09-02T16:57:45.539156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:45.729273+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:47.705856+00:00", "trade", 14.525, 300.0]
["2026-09-02T16:57:48.119497+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:48.120259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:48.120290+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:48.464414+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:57:48.762030+00:00", "trade", 14.5034, 100.0]
["2026-09-02T16:57:48.765999+00:00", "trade", 14.5034, 100.0]
["2026-09-02T16:57:48.997944+00:00", "trade", 14.5222, 1.0]
["2026-09-02T16:57:48.998668+00:00", "trade", 14.53, 19.0]
["2026-09-02T16:57:49.017376+00:00", "trade", 14.5011, 12.0]
["2026-09-02T16:57:49.399668+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:52.016693+00:00", "trade", 14.5033, 8.0]
["2026-09-02T16:57:52.631699+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:57:53.747118+00:00", "trade", 14.4952, 25.0]
["2026-09-02T16:57:55.176905+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:55.754919+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:55.795304+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:57:56.221385+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:56.570192+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:57:57.806713+00:00", "trade", 14.525, 21.0]
["2026-09-02T16:58:00.517901+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:00.518437+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:00.518471+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:00.519783+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:00.543276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:00.590926+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:00.670037+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:58:00.807537+00:00", "trade", 14.4954, 65.0]
["2026-09-02T16:58:00.837495+00:00", "trade", 14.5029, 100.0]
["2026-09-02T16:58:00.841830+00:00", "trade", 14.5029, 100.0]
["2026-09-02T16:58:01.490355+00:00", "trade", 14.5201, 1000.0]
["2026-09-02T16:58:01.824735+00:00", "trade", 14.525, 6.0]
["2026-09-02T16:58:01.826284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:01.913399+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:03.706201+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:03.706737+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:03.795655+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:04.042203+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:04.116606+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:58:04.264078+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:06.354172+00:00", "trade", 14.525, 20.0]
["2026-09-02T16:58:06.565416+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:06.949611+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:07.387323+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:07.388170+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:07.551986+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:07.552682+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:07.723255+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.114571+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.573672+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.574044+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.574127+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.696676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.870767+00:00", "trade", 14.529, 100.0]
["2026-09-02T16:58:08.871532+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:08.871781+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.073003+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.073060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.073070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.222439+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.222649+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.223060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.241779+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.370708+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:09.371307+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:10.014998+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:11.624013+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:12.119021+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:12.500005+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:16.731726+00:00", "trade", 14.5154, 1.0]
["2026-09-02T16:58:17.617231+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.706754+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.706789+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:58:17.706789+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.706865+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:58:17.706884+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.707190+00:00", "trade", 14.53, 26.0]
["2026-09-02T16:58:17.707201+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.707296+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.707336+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.707383+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.707694+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:17.958152+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:18.485376+00:00", "trade", 14.5157, 12.0]
["2026-09-02T16:58:18.965933+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:19.057581+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:19.415911+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:19.449812+00:00", "trade", 14.5013, 58.0]
["2026-09-02T16:58:19.638978+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:19.996919+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:20.264087+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:20.276444+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:22.185820+00:00", "trade", 14.4989, 22.0]
["2026-09-02T16:58:23.696673+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:23.697509+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:23.743224+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:25.314687+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:25.315181+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:25.891896+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:25.891903+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:26.336607+00:00", "trade", 14.5232, 21.0]
["2026-09-02T16:58:26.627343+00:00", "trade", 14.525, 69.0]
["2026-09-02T16:58:26.680386+00:00", "trade", 14.525, 2.0]
["2026-09-02T16:58:26.837715+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:26.838100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:26.839422+00:00", "trade", 14.53, 42.0]
["2026-09-02T16:58:26.839490+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:26.839500+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:27.068480+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:27.710390+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:58:27.710417+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:27.710423+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:27.891139+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:27.903259+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:28.306328+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:28.306330+00:00", "trade", 14.525, 71.0]
["2026-09-02T16:58:28.306360+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:28.306812+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:28.503606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:30.611013+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:58:31.047847+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:58:33.961679+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:34.385035+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:36.197156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:36.405939+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:58:36.485793+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:36.788935+00:00", "trade", 14.507, 100.0]
["2026-09-02T16:58:37.331985+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:58:37.459475+00:00", "trade", 14.525, 1.0]
["2026-09-02T16:58:37.909450+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:37.921196+00:00", "trade", 14.5216, 1.0]
["2026-09-02T16:58:39.687965+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:39.992592+00:00", "trade", 14.525, 344.0]
["2026-09-02T16:58:40.288379+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.093577+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.095762+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.114906+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.246023+00:00", "trade", 14.52, 45.0]
["2026-09-02T16:58:41.246673+00:00", "trade", 14.52, 41.0]
["2026-09-02T16:58:41.737697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.767853+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:41.912686+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:42.318339+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:58:43.016605+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:45.945631+00:00", "trade", 14.525, 104.0]
["2026-09-02T16:58:46.542553+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:47.511678+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:47.511705+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:47.568850+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:48.039025+00:00", "trade", 14.525, 19.0]
["2026-09-02T16:58:49.263945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:50.001826+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:50.001852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:50.002622+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:51.978595+00:00", "trade", 14.5232, 6.0]
["2026-09-02T16:58:54.694765+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:54.720898+00:00", "trade", 14.525, 10.0]
["2026-09-02T16:58:54.721627+00:00", "trade", 14.53, 21.0]
["2026-09-02T16:58:56.241914+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:58:56.930807+00:00", "trade", 14.5025, 27.0]
["2026-09-02T16:58:57.024200+00:00", "trade", 14.5244, 12.0]
["2026-09-02T16:58:57.268277+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:58:57.268281+00:00", "trade", 14.52, 95.0]
["2026-09-02T16:58:57.268301+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268308+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268316+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268328+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268340+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:58:57.268340+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268645+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:58:57.268760+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268817+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.268874+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.269120+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.270251+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.276102+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.276253+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.276284+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.276779+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.279200+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.279407+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:57.360290+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:58:59.496276+00:00", "trade", 14.5022, 100.0]
["2026-09-02T16:59:00.027405+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.027941+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.028456+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.030060+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.274443+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.275114+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.275140+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:00.275742+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:01.256802+00:00", "trade", 14.5022, 100.0]
["2026-09-02T16:59:02.054079+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.055196+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.073677+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.073704+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.074183+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.074291+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.074600+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.075070+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.078612+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.079068+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.169412+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.225170+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.259410+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.259435+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.259956+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.260058+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.260163+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.417237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.417473+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.472876+00:00", "trade", 14.5289, 3.0]
["2026-09-02T16:59:02.473240+00:00", "trade", 14.5289, 1.0]
["2026-09-02T16:59:02.479157+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:02.527945+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.530418+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.628014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:02.675647+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.063320+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.063717+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.063775+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.063897+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.063992+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.064100+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.065529+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.126171+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.126254+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.126762+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.167392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.459937+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:59:03.697443+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.697555+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:03.697998+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:04.084972+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.178544+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.178659+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.182576+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.444266+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.444496+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:05.850448+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:59:05.851871+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:59:05.875233+00:00", "trade", 14.52, 1.0]
["2026-09-02T16:59:05.908911+00:00", "trade", 14.53, 137.0]
["2026-09-02T16:59:05.909719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.027467+00:00", "trade", 14.5242, 1.0]
["2026-09-02T16:59:06.168902+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:59:06.169256+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.453168+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:59:06.463283+00:00", "trade", 14.52, 500.0]
["2026-09-02T16:59:06.463284+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:59:06.463288+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463288+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463291+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:59:06.463338+00:00", "trade", 14.52, 4.0]
["2026-09-02T16:59:06.463345+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463350+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463353+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463359+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463360+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463362+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:59:06.463367+00:00", "trade", 14.52, 68.0]
["2026-09-02T16:59:06.463369+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463376+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463385+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463391+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463412+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463421+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463434+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463436+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463442+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463449+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463456+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:06.463465+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463471+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463478+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463484+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463489+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463491+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463497+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463518+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463525+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463532+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463539+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463553+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463567+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463577+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463597+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463624+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463644+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:06.463690+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:59:06.463697+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:06.463699+00:00", "trade", 14.52, 30.0]
["2026-09-02T16:59:06.463710+00:00", "trade", 14.52, 400.0]
["2026-09-02T16:59:06.463711+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463723+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:59:06.463729+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463755+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:59:06.463760+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463796+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:59:06.463803+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463829+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463933+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.463969+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464012+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:59:06.464024+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464031+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464047+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464060+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464067+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464080+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464131+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464179+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464185+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464192+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464490+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464498+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464527+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:59:06.464558+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464585+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.464966+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.465211+00:00", "trade", 14.52, 2.0]
["2026-09-02T16:59:06.465412+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:59:06.468007+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.471308+00:00", "trade", 14.52, 5.0]
["2026-09-02T16:59:06.495087+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.718390+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.722642+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.853944+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:59:06.855122+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.855147+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:06.872160+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:07.413324+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:07.784011+00:00", "trade", 14.5189, 1.0]
["2026-09-02T16:59:08.262059+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.262085+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.262692+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.745787+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.745791+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.745836+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.769413+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.769959+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.769984+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.777438+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:08.784687+00:00", "trade", 14.52, 6.0]
["2026-09-02T16:59:08.945998+00:00", "trade", 14.5218, 100.0]
["2026-09-02T16:59:10.056074+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056094+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056109+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056113+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:10.056124+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056149+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:10.056153+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056191+00:00", "trade", 14.52, 54.0]
["2026-09-02T16:59:10.056308+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056842+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056911+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.056981+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.057042+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.057104+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.057526+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.057536+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.057547+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.058008+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.060430+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.066687+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.317946+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:10.986727+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.063483+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.145627+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.145635+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.288239+00:00", "trade", 14.515, 20.0]
["2026-09-02T16:59:11.288725+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.292319+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.491291+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.492724+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.794203+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:11.794768+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.794781+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.795106+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.795113+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.851820+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.857694+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:11.871530+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.010990+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.011534+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.011783+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.096911+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.447697+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.696581+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.696797+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.813301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:12.815824+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:13.131005+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:13.619528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382227+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382530+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382557+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382721+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382770+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.382781+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.383019+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:14.691528+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:15.095894+00:00", "trade", 14.502, 8.0]
["2026-09-02T16:59:15.096613+00:00", "trade", 14.52, 7.0]
["2026-09-02T16:59:15.096652+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:59:15.096654+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:15.097146+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:16.077446+00:00", "trade", 14.515, 1.0]
["2026-09-02T16:59:16.544532+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:17.356666+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:18.456794+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:18.457301+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:19.103982+00:00", "trade", 14.5044, 100.0]
["2026-09-02T16:59:19.469830+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:21.298170+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:21.852480+00:00", "trade", 14.52, 3.0]
["2026-09-02T16:59:21.852551+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:21.852580+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:21.852957+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:22.010328+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:22.010350+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:25.178445+00:00", "trade", 14.5137, 100.0]
["2026-09-02T16:59:25.366120+00:00", "trade", 14.515, 100.0]
["2026-09-02T16:59:25.366528+00:00", "trade", 14.52, 9.0]
["2026-09-02T16:59:25.366680+00:00", "trade", 14.52, 343.0]
["2026-09-02T16:59:25.366713+00:00", "trade", 14.51, 2.0]
["2026-09-02T16:59:26.200395+00:00", "trade", 14.515, 911.0]
["2026-09-02T16:59:26.293769+00:00", "trade", 14.515, 4.0]
["2026-09-02T16:59:28.671284+00:00", "trade", 14.5199, 500.0]
["2026-09-02T16:59:29.057393+00:00", "trade", 14.5199, 500.0]
["2026-09-02T16:59:29.276187+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276188+00:00", "trade", 14.52, 203.0]
["2026-09-02T16:59:29.276190+00:00", "trade", 14.52, 112.0]
["2026-09-02T16:59:29.276191+00:00", "trade", 14.52, 1000.0]
["2026-09-02T16:59:29.276193+00:00", "trade", 14.52, 100.0]
["2026-09-02T16:59:29.276195+00:00", "trade", 14.52, 10.0]
["2026-09-02T16:59:29.276195+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276202+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276222+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276229+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276236+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276242+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276249+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276256+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276263+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276270+00:00", "quote", 14.51, 14.52]
["2026-09-02T16:59:29.276277+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276291+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276297+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276304+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276310+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276317+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276324+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276330+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276338+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276345+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276352+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276367+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276374+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276381+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276694+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276765+00:00", "trade", 14.52, 127.0]
["2026-09-02T16:59:29.276768+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276771+00:00", "trade", 14.52, 80.0]
["2026-09-02T16:59:29.276785+00:00", "trade", 14.52, 140.0]
["2026-09-02T16:59:29.276786+00:00", "trade", 14.52, 54.0]
["2026-09-02T16:59:29.276788+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276820+00:00", "quote", 14.52, 14.52]
["2026-09-02T16:59:29.276824+00:00", "trade", 14.52, 273.0]
["2026-09-02T16:59:29.276827+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.276962+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277028+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277117+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277131+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277151+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277166+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277173+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277188+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277195+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277235+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277353+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277418+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.277869+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.278828+00:00", "trade", 14.52, 339.0]
["2026-09-02T16:59:29.304549+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.309697+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.309710+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.377917+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.380976+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.534108+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:59:29.577203+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.577210+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.722812+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:59:29.723236+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:59:29.723588+00:00", "trade", 14.525, 400.0]
["2026-09-02T16:59:29.723843+00:00", "trade", 14.525, 200.0]
["2026-09-02T16:59:29.724371+00:00", "trade", 14.525, 18.0]
["2026-09-02T16:59:29.725136+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.725190+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.725474+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.725928+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.725938+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.729368+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.731856+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.833656+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.834091+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.834543+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.834567+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.834599+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.835061+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.854583+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:29.854619+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.042324+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.090620+00:00", "trade", 14.5053, 27.0]
["2026-09-02T16:59:30.202409+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.202503+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.202550+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.202996+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.290098+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.356880+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.730152+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:30.730600+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.404957+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.405698+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.406161+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.577852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.578326+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.578578+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:31.996053+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.208676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.208721+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.412936+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.413396+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.465204+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:59:32.465676+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.465723+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.466059+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.466063+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:32.466530+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.098459+00:00", "trade", 14.521, 1.0]
["2026-09-02T16:59:33.245264+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.245506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.334062+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.334580+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.491156+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.601668+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.601769+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.602237+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.603727+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.616302+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:59:33.616572+00:00", "trade", 14.53, 35.0]
["2026-09-02T16:59:33.616625+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.616664+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:59:33.616667+00:00", "trade", 14.53, 40.0]
["2026-09-02T16:59:33.616765+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.616773+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.616784+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.616808+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.617246+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.617283+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.705548+00:00", "trade", 14.52, 20.0]
["2026-09-02T16:59:33.706322+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:33.767530+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:34.531006+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:34.947345+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:35.296720+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:35.297438+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:36.250932+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.447135+00:00", "trade", 14.53, 4.0]
["2026-09-02T16:59:37.447205+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.447579+00:00", "trade", 14.53, 9.0]
["2026-09-02T16:59:37.447622+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.447905+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.448104+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.448144+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.448370+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.448392+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:37.740977+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:38.073378+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:38.073386+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:38.358361+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:38.358381+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:59:38.358875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.064304+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.216764+00:00", "trade", 14.5022, 200.0]
["2026-09-02T16:59:40.220383+00:00", "trade", 14.5022, 15.0]
["2026-09-02T16:59:40.556006+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556030+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556192+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556207+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556214+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556568+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.556774+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:40.558837+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.290269+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:59:41.290276+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.290692+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.290694+00:00", "trade", 14.525, 5.0]
["2026-09-02T16:59:41.290699+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.290750+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.290788+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.291115+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.291125+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.454451+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.454897+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:41.573115+00:00", "trade", 14.5211, 5.0]
["2026-09-02T16:59:41.573481+00:00", "trade", 14.5211, 1.0]
["2026-09-02T16:59:42.150937+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.151402+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.151895+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.151959+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.315766+00:00", "trade", 14.5022, 1.0]
["2026-09-02T16:59:42.316561+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.943111+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.943474+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:42.943950+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:43.838681+00:00", "trade", 14.5212, 12.0]
["2026-09-02T16:59:43.839403+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:59:43.839519+00:00", "trade", 14.53, 297.0]
["2026-09-02T16:59:44.011593+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:45.028764+00:00", "trade", 14.53, 100.0]
["2026-09-02T16:59:45.103852+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:45.413358+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:46.277495+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:59:46.277985+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:46.279468+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:46.279725+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:46.280427+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:46.672359+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:47.277961+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:47.705123+00:00", "trade", 14.529, 102.0]
["2026-09-02T16:59:47.705171+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:47.705898+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:47.764248+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:47.909688+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:48.679462+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:48.733322+00:00", "trade", 14.53, 2.0]
["2026-09-02T16:59:48.733326+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:49.359838+00:00", "trade", 14.5297, 5.0]
["2026-09-02T16:59:49.708014+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:49.727734+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:59:49.727778+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:49.728420+00:00", "trade", 14.53, 5.0]
["2026-09-02T16:59:49.728506+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:49.936854+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:50.007929+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:50.135366+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:50.135827+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:50.307461+00:00", "trade", 14.53, 17.0]
["2026-09-02T16:59:52.746035+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:59:52.746037+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.746468+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:59:52.746987+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.747020+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.747085+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.747242+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.749104+00:00", "trade", 14.53, 3.0]
["2026-09-02T16:59:52.749107+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.749584+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.749591+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.749875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.760298+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:52.790910+00:00", "trade", 14.53, 12.0]
["2026-09-02T16:59:53.190261+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.190411+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.431485+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.431626+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.431652+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.431771+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.431796+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.432240+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.432297+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:53.434719+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.001680+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:59:54.001683+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.002072+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.002125+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.002133+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.002169+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.236996+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.237129+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:54.719910+00:00", "trade", 14.525, 100.0]
["2026-09-02T16:59:54.976735+00:00", "trade", 14.5209, 3.0]
["2026-09-02T16:59:55.001604+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:59:55.001606+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:55.002097+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:55.013395+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:55.013909+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:55.728913+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.002922+00:00", "trade", 14.53, 1.0]
["2026-09-02T16:59:56.002925+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.003343+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.003398+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.003429+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.146027+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:56.396407+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.003650+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.003651+00:00", "trade", 14.53, 55.0]
["2026-09-02T16:59:57.003722+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.004055+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.004106+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.004167+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.004637+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.158806+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.158867+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.158875+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:57.541838+00:00", "quote", 14.52, 14.53]
["2026-09-02T16:59:59.363081+00:00", "trade", 14.52, 10.0]
["2026-09-02T17:00:00.500916+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:00.507629+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:00.592134+00:00", "trade", 14.5214, 1.0]
["2026-09-02T17:00:00.592816+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:00.592925+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:00.669548+00:00", "trade", 14.5209, 52.0]
["2026-09-02T17:00:00.674543+00:00", "trade", 14.5209, 16.0]
["2026-09-02T17:00:00.677151+00:00", "trade", 14.5209, 8.0]
["2026-09-02T17:00:00.678838+00:00", "trade", 14.5209, 5.0]
["2026-09-02T17:00:00.902373+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.506140+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.509210+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.588125+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.588565+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.792167+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.792641+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.803189+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.810808+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.855652+00:00", "trade", 14.525, 80.0]
["2026-09-02T17:00:01.856443+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.856886+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.964448+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:01.973660+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.140981+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.141351+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.141556+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.141583+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.141660+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.141827+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.142286+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.143118+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.311658+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.576430+00:00", "trade", 14.525, 138.0]
["2026-09-02T17:00:02.640797+00:00", "trade", 14.5215, 13.0]
["2026-09-02T17:00:02.641561+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.641615+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.642032+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.642048+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.777583+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.777591+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.876957+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.877334+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:02.877391+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.019120+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.090156+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.162576+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.317154+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.317215+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.317682+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.317741+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.328278+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:03.684785+00:00", "trade", 14.525, 134.0]
["2026-09-02T17:00:03.685634+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.189303+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.193386+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.226422+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.506462+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.726562+00:00", "trade", 14.53, 500.0]
["2026-09-02T17:00:04.727359+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.727370+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.727838+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.728350+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:04.732910+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:05.070147+00:00", "trade", 14.5201, 500.0]
["2026-09-02T17:00:05.360714+00:00", "trade", 14.53, 76.0]
["2026-09-02T17:00:06.189066+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:06.189074+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:06.226883+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:06.782245+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:06.783241+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:06.783260+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:07.808786+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:07.808790+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:07.987292+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:07.988095+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:08.337679+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:08.341765+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:08.493064+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:10.105298+00:00", "trade", 14.53, 600.0]
["2026-09-02T17:00:10.112755+00:00", "trade", 14.5211, 5.0]
["2026-09-02T17:00:10.222516+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:10.462010+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.252133+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.259067+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.606678+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.675927+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.676679+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.951409+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:11.952120+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:13.074145+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:13.809589+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:13.809616+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:13.810302+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:13.810357+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:16.552510+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:00:16.552792+00:00", "trade", 14.53, 21.0]
["2026-09-02T17:00:17.424253+00:00", "trade", 14.53, 1000.0]
["2026-09-02T17:00:18.517771+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:19.184332+00:00", "trade", 14.525, 401.0]
["2026-09-02T17:00:19.184582+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:00:19.185144+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:19.386474+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.229918+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.230383+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.532594+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.533059+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.900974+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.901027+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.922649+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927489+00:00", "trade", 14.53, 165.0]
["2026-09-02T17:00:20.927489+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927491+00:00", "trade", 14.53, 140.0]
["2026-09-02T17:00:20.927492+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927494+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927497+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927498+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:20.927498+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927501+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927501+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927503+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927510+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:20.927510+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927518+00:00", "trade", 14.53, 99.0]
["2026-09-02T17:00:20.927518+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927520+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927520+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927526+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:20.927526+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927528+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:00:20.927528+00:00", "trade", 14.53, 179.0]
["2026-09-02T17:00:20.927540+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927545+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:20.927556+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927557+00:00", "trade", 14.53, 20.0]
["2026-09-02T17:00:20.927571+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927588+00:00", "trade", 14.53, 31.0]
["2026-09-02T17:00:20.927593+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927594+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:00:20.927598+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:00:20.927598+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927599+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927670+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927678+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927690+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927694+00:00", "trade", 14.53, 29.0]
["2026-09-02T17:00:20.927696+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927696+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927696+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927697+00:00", "trade", 14.53, 35.0]
["2026-09-02T17:00:20.927699+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:00:20.927699+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927701+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:00:20.927703+00:00", "trade", 14.53, 87.0]
["2026-09-02T17:00:20.927705+00:00", "trade", 14.53, 13.0]
["2026-09-02T17:00:20.927739+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927755+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927762+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927768+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927775+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:00:20.927784+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927787+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927794+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927801+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927807+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927814+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927822+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927857+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927877+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927884+00:00", "quote", 14.52, 14.54]
["2026-09-02T17:00:20.927889+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.927897+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:00:20.927899+00:00", "trade", 14.54, 496.0]
["2026-09-02T17:00:20.928015+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928035+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928041+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928106+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928150+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928174+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928219+00:00", "trade", 14.535, 1.0]
["2026-09-02T17:00:20.928222+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928250+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928392+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928409+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928425+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:00:20.928501+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928502+00:00", "trade", 14.53, 52.0]
["2026-09-02T17:00:20.928514+00:00", "trade", 14.53, 48.0]
["2026-09-02T17:00:20.928598+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928669+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928874+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.928898+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.929039+00:00", "trade", 14.53, 113.0]
["2026-09-02T17:00:20.929093+00:00", "trade", 14.53, 165.0]
["2026-09-02T17:00:20.929160+00:00", "trade", 14.53, 122.0]
["2026-09-02T17:00:20.929162+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.929260+00:00", "trade", 14.535, 4.0]
["2026-09-02T17:00:20.930509+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.930950+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.933324+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.935355+00:00", "trade", 14.53, 120.0]
["2026-09-02T17:00:20.949622+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.965682+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.965689+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.965707+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:20.996333+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:21.027785+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:21.159788+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:21.379117+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:23.091512+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.468124+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:00:24.857194+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857199+00:00", "trade", 14.54, 289.0]
["2026-09-02T17:00:24.857236+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857272+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857307+00:00", "trade", 14.54, 111.0]
["2026-09-02T17:00:24.857310+00:00", "trade", 14.54, 289.0]
["2026-09-02T17:00:24.857341+00:00", "trade", 14.54, 311.0]
["2026-09-02T17:00:24.857345+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857348+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:00:24.857349+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:00:24.857359+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:00:24.857375+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857738+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.857764+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:24.858413+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:26.212710+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:00:26.338559+00:00", "trade", 14.5257, 1.0]
["2026-09-02T17:00:26.553207+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:26.553234+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:26.899802+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:27.033502+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:27.033529+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:27.033587+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:27.034237+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:27.850071+00:00", "trade", 14.535, 4.0]
["2026-09-02T17:00:29.721591+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:29.938833+00:00", "trade", 14.535, 43.0]
["2026-09-02T17:00:31.157827+00:00", "trade", 14.5018, 20.0]
["2026-09-02T17:00:31.158273+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:31.158299+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:31.158826+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:31.295253+00:00", "trade", 14.5018, 800.0]
["2026-09-02T17:00:32.022404+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:32.022432+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:32.022966+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:32.346557+00:00", "trade", 14.5399, 21.0]
["2026-09-02T17:00:33.064483+00:00", "trade", 14.535, 52.0]
["2026-09-02T17:00:33.136308+00:00", "trade", 14.535, 25.0]
["2026-09-02T17:00:33.549345+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:33.549349+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:00:33.550095+00:00", "trade", 14.54, 14.0]
["2026-09-02T17:00:35.658657+00:00", "trade", 14.535, 3.0]
["2026-09-02T17:00:38.231887+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:00:38.231887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231889+00:00", "trade", 14.54, 2100.0]
["2026-09-02T17:00:38.231892+00:00", "trade", 14.54, 140.0]
["2026-09-02T17:00:38.231892+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.231894+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231895+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.231895+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:00:38.231923+00:00", "trade", 14.54, 250.0]
["2026-09-02T17:00:38.231923+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231930+00:00", "trade", 14.54, 1900.0]
["2026-09-02T17:00:38.231937+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.231937+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231944+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231947+00:00", "trade", 14.54, 1800.0]
["2026-09-02T17:00:38.231947+00:00", "trade", 14.54, 40.0]
["2026-09-02T17:00:38.231950+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231957+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231971+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231978+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.231995+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232009+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232015+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232022+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232035+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232041+00:00", "trade", 14.54, 400.0]
["2026-09-02T17:00:38.232042+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232049+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232056+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232063+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232070+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232083+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232090+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232097+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232111+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232118+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232139+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232172+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:38.232217+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232227+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232232+00:00", "trade", 14.54, 7.0]
["2026-09-02T17:00:38.232237+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232251+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232266+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232272+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232276+00:00", "trade", 14.54, 800.0]
["2026-09-02T17:00:38.232279+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232285+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232292+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232299+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232306+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232313+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232319+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232327+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232333+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.232333+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232334+00:00", "trade", 14.54, 1800.0]
["2026-09-02T17:00:38.232335+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232336+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.232336+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.232341+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:38.232341+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:38.232343+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232348+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232354+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232400+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232435+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232467+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:00:38.232642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232648+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232745+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:00:38.232959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.232985+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.233047+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.233058+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.233578+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.234147+00:00", "trade", 14.54, 8.0]
["2026-09-02T17:00:38.235910+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.236904+00:00", "trade", 14.54, 11.0]
["2026-09-02T17:00:38.236917+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.237138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.237293+00:00", "trade", 14.54, 42.0]
["2026-09-02T17:00:38.237877+00:00", "trade", 14.54, 89.0]
["2026-09-02T17:00:38.238250+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.239163+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:00:38.240340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.243125+00:00", "trade", 14.54, 16.0]
["2026-09-02T17:00:38.244800+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.244826+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.246350+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.262298+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.262321+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.288236+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.288261+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.289501+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.314982+00:00", "trade", 14.5497, 5.0]
["2026-09-02T17:00:38.332246+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.678741+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.678766+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:38.833930+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:39.121562+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:39.121985+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:39.122016+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:39.122443+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.090799+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.135233+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.386880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.387350+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.545995+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:40.910560+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:42.477035+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:42.943205+00:00", "trade", 14.545, 77.0]
["2026-09-02T17:00:43.449239+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:43.449702+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:43.454208+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:44.124563+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:44.222630+00:00", "trade", 14.545, 15.0]
["2026-09-02T17:00:44.222726+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:46.223002+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:00:46.523292+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:46.523754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:46.598951+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:46.920522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:48.536700+00:00", "trade", 14.5017, 19.0]
["2026-09-02T17:00:48.537159+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:48.537186+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:48.537717+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:48.594781+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:48.665961+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.182549+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:49.182550+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:00:49.182552+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:49.182553+00:00", "trade", 14.545, 69.0]
["2026-09-02T17:00:49.182556+00:00", "trade", 14.545, 21.0]
["2026-09-02T17:00:49.182897+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.182991+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.183046+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.183138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.183594+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:49.650851+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.151407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.151421+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.623274+00:00", "trade", 14.55, 18.0]
["2026-09-02T17:00:50.744352+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:50.744798+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.744851+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.744910+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.745369+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.745524+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.746205+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.746220+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.882500+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.882699+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:50.896814+00:00", "trade", 14.544, 5.0]
["2026-09-02T17:00:52.245447+00:00", "trade", 14.545, 20.0]
["2026-09-02T17:00:53.379264+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:53.854412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:53.854528+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:53.854868+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.002236+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.072459+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.528027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.528081+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.528188+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:54.723060+00:00", "trade", 14.531, 1.0]
["2026-09-02T17:00:54.838319+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:55.200820+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:55.312280+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:55.312378+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:55.312842+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:55.410928+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.020502+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:56.020509+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:00:56.020573+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.077577+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:00:56.420666+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553315+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553337+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553338+00:00", "trade", 14.54, 600.0]
["2026-09-02T17:00:56.553341+00:00", "trade", 14.54, 203.0]
["2026-09-02T17:00:56.553341+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553343+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553345+00:00", "trade", 14.54, 176.0]
["2026-09-02T17:00:56.553362+00:00", "trade", 14.54, 24.0]
["2026-09-02T17:00:56.553420+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553427+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553434+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553441+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553448+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553455+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553467+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553473+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553480+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553486+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553493+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553567+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553574+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553588+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553609+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553612+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553613+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553613+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553613+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553614+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553623+00:00", "trade", 14.54, 11.0]
["2026-09-02T17:00:56.553686+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553739+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553793+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553804+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:00:56.553842+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553849+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553856+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553863+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553871+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553877+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553884+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553890+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553896+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553897+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553905+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:00:56.553915+00:00", "trade", 14.54, 400.0]
["2026-09-02T17:00:56.553917+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:00:56.553917+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:00:56.553917+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.553919+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.553958+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.553974+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.554376+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.554404+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.554462+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.554487+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.555155+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.556573+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.556683+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.592242+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.778885+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.825921+00:00", "trade", 14.535, 55.0]
["2026-09-02T17:00:56.825923+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:00:56.826071+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:56.826377+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.826428+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.826499+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.826523+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.826558+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.826581+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.827015+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.827899+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.828820+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:56.992331+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:57.032451+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:57.756222+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:57.756931+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:57.757392+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:57.884737+00:00", "trade", 14.535, 3.0]
["2026-09-02T17:00:58.021022+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.021288+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.095506+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:00:58.096222+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.096302+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.101772+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.102109+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.525731+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.525768+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:00:58.526333+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.018824+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.018978+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.019446+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.019467+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.019901+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.060247+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.060632+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.061530+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.100210+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.190837+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.359112+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.411693+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.507380+00:00", "trade", 14.535, 1.0]
["2026-09-02T17:01:00.508151+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.508189+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.508651+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.645031+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.658457+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:00.658458+00:00", "trade", 14.535, 37.0]
["2026-09-02T17:01:00.658527+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.658849+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:00.659395+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271290+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271729+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271788+00:00", "trade", 14.53, 1000.0]
["2026-09-02T17:01:01.271789+00:00", "trade", 14.53, 700.0]
["2026-09-02T17:01:01.271849+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271855+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271862+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271868+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271875+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271881+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271888+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.271908+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272026+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272045+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272052+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272066+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272069+00:00", "trade", 14.53, 19.0]
["2026-09-02T17:01:01.272072+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:01.272073+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272076+00:00", "trade", 14.53, 19.0]
["2026-09-02T17:01:01.272076+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:01.272080+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272205+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272249+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272257+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272264+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272277+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:01.272320+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272328+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272335+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272342+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272349+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272351+00:00", "trade", 14.53, 15.0]
["2026-09-02T17:01:01.272354+00:00", "trade", 14.53, 3500.0]
["2026-09-02T17:01:01.272355+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272356+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272362+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272369+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272376+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272383+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272389+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272392+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:01.272394+00:00", "trade", 14.53, 19.0]
["2026-09-02T17:01:01.272394+00:00", "trade", 14.53, 17.0]
["2026-09-02T17:01:01.272396+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:01.272396+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272397+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272399+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:01:01.272400+00:00", "trade", 14.53, 400.0]
["2026-09-02T17:01:01.272403+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272472+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272479+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272610+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:01.272622+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:01.272623+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272679+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272690+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272696+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272726+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272733+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272771+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272771+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272788+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272841+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.272877+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.273060+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.273642+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.276035+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.276061+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.276445+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.276468+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.277033+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.277411+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.278164+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.279627+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.287171+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.303811+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.499988+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.500005+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:01.551839+00:00", "trade", 14.5223, 24.0]
["2026-09-02T17:01:02.349477+00:00", "trade", 14.5229, 19.0]
["2026-09-02T17:01:04.533381+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:05.289244+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:05.289270+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:05.313994+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:05.350142+00:00", "trade", 14.53, 19.0]
["2026-09-02T17:01:05.753300+00:00", "trade", 14.5289, 5.0]
["2026-09-02T17:01:06.208171+00:00", "trade", 14.5299, 250.0]
["2026-09-02T17:01:07.612145+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:07.614492+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:07.614950+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:07.871545+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471459+00:00", "trade", 14.53, 154.0]
["2026-09-02T17:01:08.471461+00:00", "trade", 14.53, 700.0]
["2026-09-02T17:01:08.471462+00:00", "trade", 14.53, 400.0]
["2026-09-02T17:01:08.471464+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471466+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471494+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471501+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471507+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471513+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471517+00:00", "trade", 14.53, 6.0]
["2026-09-02T17:01:08.471520+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471525+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471525+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471529+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471532+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:01:08.471533+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471535+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471540+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471542+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471546+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:01:08.471551+00:00", "trade", 14.53, 83.0]
["2026-09-02T17:01:08.471563+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471570+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471576+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471583+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471590+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471612+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471619+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471625+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471635+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471639+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471647+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471661+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471668+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471675+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471681+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471682+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471691+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471706+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471713+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471773+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:01:08.471791+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471802+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471809+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471815+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471821+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471832+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471839+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471846+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471860+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471866+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471873+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:01:08.471875+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471877+00:00", "trade", 14.53, 20.0]
["2026-09-02T17:01:08.471883+00:00", "trade", 14.53, 400.0]
["2026-09-02T17:01:08.471885+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:01:08.471885+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:08.471885+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.471887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.471894+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.471901+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.471921+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472037+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472066+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472071+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472079+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472086+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472106+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:01:08.472128+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472144+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472151+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472165+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472172+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472213+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472232+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472239+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472251+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472320+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472413+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472578+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472652+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472824+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.472826+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.473644+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.474114+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.572066+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.604336+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.604810+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.604817+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:08.873983+00:00", "trade", 14.535, 1377.0]
["2026-09-02T17:01:08.874348+00:00", "trade", 14.535, 1.0]
["2026-09-02T17:01:08.972418+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:09.107816+00:00", "trade", 14.54, 5.0]
["2026-09-02T17:01:09.492864+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:09.493322+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:09.831291+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:09.831776+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:10.240084+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:11.635279+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:11.635738+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:11.635803+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:11.719441+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.638831+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.638881+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.638888+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.639318+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.639331+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.639681+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.639831+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.649430+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.649450+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.649488+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.649594+00:00", "trade", 14.535, 103.0]
["2026-09-02T17:01:13.649608+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.650946+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.731681+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.731856+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.731863+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.732328+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.835559+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:13.835616+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:14.129506+00:00", "trade", 14.5399, 3.0]
["2026-09-02T17:01:14.248377+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:14.248404+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.116964+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.117114+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.117164+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.117527+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.117612+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.138887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.139576+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.272998+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.293169+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.293196+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.293727+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.293842+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.294281+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.294741+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:15.579205+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:16.156531+00:00", "trade", 14.5351, 9.0]
["2026-09-02T17:01:16.159463+00:00", "trade", 14.5351, 7.0]
["2026-09-02T17:01:16.163079+00:00", "trade", 14.5351, 2.0]
["2026-09-02T17:01:16.315312+00:00", "trade", 14.5325, 5.0]
["2026-09-02T17:01:17.811262+00:00", "trade", 14.535, 9000.0]
["2026-09-02T17:01:17.848187+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.849801+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.964526+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.964552+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.965079+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.965259+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.965279+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.965720+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:17.965739+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.120274+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.120285+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.399178+00:00", "trade", 14.54, 60.0]
["2026-09-02T17:01:18.670804+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.670829+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.671508+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.671514+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.671695+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:18.688038+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.118469+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.118495+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.399879+00:00", "trade", 14.54, 6.0]
["2026-09-02T17:01:19.399938+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:01:19.468806+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.821041+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.826754+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.826779+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.911854+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.911887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.958219+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:19.958245+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.028666+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.144039+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.145740+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.145767+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.146513+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.146931+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.196116+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.224827+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.225287+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.264395+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.306006+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.473700+00:00", "trade", 14.535, 13.0]
["2026-09-02T17:01:20.474451+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.475616+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.518486+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.518512+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.548133+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.589274+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.589739+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:20.709089+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.686266+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.933382+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.953736+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.974969+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.975965+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:21.976434+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:22.002016+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:22.029647+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:22.816006+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:01:22.819082+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:22.820233+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:22.820873+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:22.820937+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:22.821483+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:22.833512+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:01:23.514018+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.514102+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.514121+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.514356+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.743712+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.744203+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:23.746193+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:24.358023+00:00", "trade", 14.5044, 2.0]
["2026-09-02T17:01:24.661825+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:24.662646+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.403662+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.403776+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.404223+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.541113+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.541136+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.637209+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:25.637220+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:26.455691+00:00", "trade", 14.5389, 3.0]
["2026-09-02T17:01:26.564852+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:26.752860+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.019920+00:00", "trade", 14.535, 5.0]
["2026-09-02T17:01:30.020716+00:00", "trade", 14.54, 25.0]
["2026-09-02T17:01:30.595799+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.595842+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:01:30.595951+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:01:30.596164+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596244+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596256+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596273+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596284+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596295+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596305+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596360+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596521+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596528+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596593+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596625+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596682+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596725+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596741+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.596974+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.623179+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:01:30.655722+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.814605+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.963653+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:30.964033+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:31.119503+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:32.257957+00:00", "trade", 14.5314, 8.0]
["2026-09-02T17:01:32.277227+00:00", "trade", 14.5357, 100.0]
["2026-09-02T17:01:32.722169+00:00", "trade", 14.5314, 1.0]
["2026-09-02T17:01:33.119707+00:00", "trade", 14.5357, 21.0]
["2026-09-02T17:01:33.430234+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:33.431269+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:33.590732+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:33.658989+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.614404+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.950316+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.950322+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.950328+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.950335+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:34.950949+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:35.018113+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:35.167164+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:35.282870+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:35.282904+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:35.307196+00:00", "trade", 14.535, 1.0]
["2026-09-02T17:01:36.170715+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:36.217912+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:01:36.281294+00:00", "trade", 14.5285, 200.0]
["2026-09-02T17:01:36.282047+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:36.460870+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:36.494270+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.033697+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.034154+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.111369+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.113161+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.264090+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.264097+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.294550+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.295672+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.295742+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.454758+00:00", "trade", 14.5346, 1.0]
["2026-09-02T17:01:37.455547+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.455655+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.456137+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:37.645874+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.357444+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.358345+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.359099+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.359562+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.379318+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.559921+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:38.562864+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:01:38.722822+00:00", "trade", 14.535, 9.0]
["2026-09-02T17:01:40.264916+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:40.318472+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:40.318933+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.005595+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.090855+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.090886+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.090895+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.091347+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.091816+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.464336+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.464364+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.465096+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.465724+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.508962+00:00", "trade", 14.535, 187.0]
["2026-09-02T17:01:41.508963+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509023+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509110+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:01:41.509424+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509472+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509491+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509528+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509546+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509555+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.509917+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.529253+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.530675+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.672302+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:41.921488+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:01:42.029332+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:42.030092+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:42.066701+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:42.888894+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:44.345037+00:00", "trade", 14.535, 12.0]
["2026-09-02T17:01:44.639223+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:44.639684+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:46.390709+00:00", "trade", 14.5292, 25.0]
["2026-09-02T17:01:46.428394+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:46.428421+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:46.428479+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:46.428887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:46.663965+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:47.387749+00:00", "trade", 14.535, 107.0]
["2026-09-02T17:01:47.388154+00:00", "trade", 14.54, 15.0]
["2026-09-02T17:01:47.389107+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:47.389468+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:47.597025+00:00", "trade", 14.5043, 15.0]
["2026-09-02T17:01:48.478917+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.542924+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.542946+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.543701+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.543727+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.867852+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:48.868868+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:50.184545+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:50.188172+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:50.218768+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:50.829655+00:00", "trade", 14.5389, 2.0]
["2026-09-02T17:01:50.830382+00:00", "trade", 14.535, 3.0]
["2026-09-02T17:01:50.949886+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:51.129735+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:51.744496+00:00", "trade", 14.535, 11.0]
["2026-09-02T17:01:51.744889+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:52.089039+00:00", "trade", 14.5307, 19.0]
["2026-09-02T17:01:53.628688+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:54.160101+00:00", "trade", 14.538, 50.0]
["2026-09-02T17:01:55.186207+00:00", "trade", 14.5399, 15.0]
["2026-09-02T17:01:56.339108+00:00", "trade", 14.54, 350.0]
["2026-09-02T17:01:56.855587+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:56.855661+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:01:59.535195+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:02:00.593619+00:00", "trade", 14.5348, 1.0]
["2026-09-02T17:02:00.655578+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:02:00.655579+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:02:00.655687+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:02:00.656046+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:00.656139+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:00.656346+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:00.657033+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:02:03.076261+00:00", "trade", 14.535, 11.0]
["2026-09-02T17:02:04.078952+00:00", "trade", 14.5037, 1.0]
["2026-09-02T17:02:04.818716+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:04.818810+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.075340+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.133913+00:00", "trade", 14.5363, 1000.0]
["2026-09-02T17:02:05.523801+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.523836+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.524493+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.524807+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:02:05.524853+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.524874+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.525393+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.525633+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.526088+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.526122+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.533081+00:00", "trade", 14.535, 5.0]
["2026-09-02T17:02:05.819050+00:00", "trade", 14.535, 66.0]
["2026-09-02T17:02:05.819081+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.819725+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.820053+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:05.820065+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:06.573611+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:06.574063+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:07.256765+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:07.256880+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:07.286098+00:00", "trade", 14.535, 9000.0]
["2026-09-02T17:02:07.286759+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:07.370008+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:08.495214+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:02:08.580199+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.291434+00:00", "trade", 14.5345, 100.0]
["2026-09-02T17:02:09.358109+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.358275+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.358490+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.358696+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.358721+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.361961+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.865638+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:09.866108+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:10.461537+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.280779+00:00", "trade", 14.5309, 600.0]
["2026-09-02T17:02:11.292107+00:00", "trade", 14.54, 22.0]
["2026-09-02T17:02:11.342412+00:00", "trade", 14.5308, 300.0]
["2026-09-02T17:02:11.342903+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.343000+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.344481+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.345173+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.780793+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:02:11.881868+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.881916+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.882178+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:11.883002+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.046785+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.046818+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.046825+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.047171+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.451598+00:00", "trade", 14.535, 900.0]
["2026-09-02T17:02:12.699128+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.699321+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.699695+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.709089+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:02:12.709429+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.709526+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:12.709761+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:13.437961+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:14.397278+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:14.397392+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:14.630159+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:02:14.630691+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:14.630937+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:14.739535+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:15.343379+00:00", "trade", 14.54, 6.0]
["2026-09-02T17:02:15.534179+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:02:15.570540+00:00", "trade", 14.535, 12.0]
["2026-09-02T17:02:16.005183+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:16.005656+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:16.006095+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:16.094461+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:16.935039+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:02:16.935082+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:16.935796+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:17.571214+00:00", "trade", 14.53, 99.0]
["2026-09-02T17:02:17.616693+00:00", "trade", 14.535, 99.0]
["2026-09-02T17:02:17.890006+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:02:18.291219+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.292398+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.292419+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.564277+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.618916+00:00", "trade", 14.5351, 100.0]
["2026-09-02T17:02:18.717119+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.717555+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.718181+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:18.741485+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.111371+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.111430+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.111440+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.111965+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112267+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112307+00:00", "trade", 14.53, 154.0]
["2026-09-02T17:02:19.112308+00:00", "trade", 14.53, 15.0]
["2026-09-02T17:02:19.112310+00:00", "trade", 14.53, 3.0]
["2026-09-02T17:02:19.112311+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:02:19.112330+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:02:19.112362+00:00", "trade", 14.53, 6.0]
["2026-09-02T17:02:19.112364+00:00", "trade", 14.53, 7.0]
["2026-09-02T17:02:19.112367+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:02:19.112381+00:00", "trade", 14.53, 36.0]
["2026-09-02T17:02:19.112428+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112435+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112442+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112450+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112457+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112464+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112471+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112478+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:02:19.112485+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112491+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:02:19.112491+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:02:19.112492+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112499+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112506+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112521+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112528+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112536+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112544+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112551+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112568+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112592+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112600+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112675+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:02:19.112687+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:02:19.112727+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:02:19.112728+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:02:19.112740+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.112887+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.113388+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.113419+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.113420+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:02:19.113614+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.113639+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.113739+00:00", "trade", 14.525, 3.0]
["2026-09-02T17:02:19.114135+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.114149+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.114156+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.114164+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.114188+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.114765+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.116357+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.117372+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.117585+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.151159+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.151166+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.158997+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:19.179053+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:02:19.413606+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.141822+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.142298+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.358161+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.358889+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.359335+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.469258+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.469773+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.470237+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.818241+00:00", "trade", 14.5345, 5.0]
["2026-09-02T17:02:21.821479+00:00", "trade", 14.5345, 5.0]
["2026-09-02T17:02:21.823153+00:00", "trade", 14.5345, 5.0]
["2026-09-02T17:02:21.824620+00:00", "trade", 14.5345, 4.0]
["2026-09-02T17:02:21.826526+00:00", "trade", 14.5345, 2.0]
["2026-09-02T17:02:21.979726+00:00", "trade", 14.525, 600.0]
["2026-09-02T17:02:21.980069+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.980094+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.980225+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.980417+00:00", "trade", 14.53, 6.0]
["2026-09-02T17:02:21.980482+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.980546+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:21.980601+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.262921+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.263652+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.264110+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.392528+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.392553+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.392871+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.392995+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.393060+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.747910+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.753787+00:00", "trade", 14.52, 17.0]
["2026-09-02T17:02:22.754583+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755044+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755173+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755174+00:00", "trade", 14.52, 700.0]
["2026-09-02T17:02:22.755175+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:22.755177+00:00", "trade", 14.52, 779.0]
["2026-09-02T17:02:22.755179+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755186+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755232+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755238+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755245+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755252+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755419+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755427+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755433+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755440+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755448+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755455+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755459+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:22.755462+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755471+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755477+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755485+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755661+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755669+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755676+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755682+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755689+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755695+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755702+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755709+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755715+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755731+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755756+00:00", "trade", 14.52, 400.0]
["2026-09-02T17:02:22.755758+00:00", "trade", 14.52, 500.0]
["2026-09-02T17:02:22.755758+00:00", "trade", 14.52, 12.0]
["2026-09-02T17:02:22.755759+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:22.755763+00:00", "trade", 14.52, 1.0]
["2026-09-02T17:02:22.755767+00:00", "trade", 14.52, 31.0]
["2026-09-02T17:02:22.755855+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755889+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.755917+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.756141+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.756155+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.756156+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:22.756283+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.757333+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:22.769918+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:23.033358+00:00", "trade", 14.5319, 51.0]
["2026-09-02T17:02:23.894062+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:24.236994+00:00", "trade", 14.522, 2.0]
["2026-09-02T17:02:24.717972+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:26.073444+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:26.137837+00:00", "trade", 14.53, 18.0]
["2026-09-02T17:02:26.347970+00:00", "trade", 14.5344, 1.0]
["2026-09-02T17:02:26.503154+00:00", "trade", 14.52, 9.0]
["2026-09-02T17:02:26.568368+00:00", "trade", 14.506, 100.0]
["2026-09-02T17:02:26.617803+00:00", "trade", 14.5201, 300.0]
["2026-09-02T17:02:27.313152+00:00", "trade", 14.5201, 600.0]
["2026-09-02T17:02:27.451805+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:27.451828+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:27.451840+00:00", "trade", 14.52, 44.0]
["2026-09-02T17:02:27.451881+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:27.451902+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:27.451903+00:00", "trade", 14.52, 248.0]
["2026-09-02T17:02:27.451924+00:00", "trade", 14.52, 10.0]
["2026-09-02T17:02:27.452051+00:00", "trade", 14.52, 52.0]
["2026-09-02T17:02:27.452079+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:27.452117+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:27.863532+00:00", "trade", 14.525, 3.0]
["2026-09-02T17:02:28.410544+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.410892+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.413683+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.417872+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.452505+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.514865+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.515880+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.516626+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.516689+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.524788+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:28.717084+00:00", "trade", 14.5314, 17.0]
["2026-09-02T17:02:29.041821+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.042173+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.042389+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.051575+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.080789+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.176519+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.460564+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.461535+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:29.462611+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.070476+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.097593+00:00", "trade", 14.5061, 6.0]
["2026-09-02T17:02:31.339401+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:02:31.339443+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.339470+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.339872+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.340239+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:02:31.343035+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:31.343043+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:31.343048+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:31.343056+00:00", "trade", 14.52, 600.0]
["2026-09-02T17:02:31.343060+00:00", "trade", 14.52, 500.0]
["2026-09-02T17:02:31.343060+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.343070+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.343183+00:00", "trade", 14.525, 52.0]
["2026-09-02T17:02:31.343227+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:02:31.343530+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:31.343599+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:02:31.349487+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:31.350229+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:32.077087+00:00", "trade", 14.5312, 26.0]
["2026-09-02T17:02:34.016442+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:02:34.541352+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:34.541648+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:34.541959+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:34.706169+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:34.995772+00:00", "trade", 14.5299, 1.0]
["2026-09-02T17:02:35.099882+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.160653+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.502010+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.502359+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.502856+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.533820+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.695460+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:35.698124+00:00", "trade", 14.52, 9.0]
["2026-09-02T17:02:35.931429+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:35.931430+00:00", "trade", 14.52, 977.0]
["2026-09-02T17:02:35.931431+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:35.931433+00:00", "trade", 14.52, 3.0]
["2026-09-02T17:02:35.931436+00:00", "quote", 14.51, 14.53]
["2026-09-02T17:02:35.931449+00:00", "trade", 14.52, 300.0]
["2026-09-02T17:02:35.931450+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931457+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931465+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931471+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931477+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931484+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931491+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931498+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931506+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931512+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931519+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931526+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931532+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.931578+00:00", "trade", 14.52, 11.0]
["2026-09-02T17:02:35.931639+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932007+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932008+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932102+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932156+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932240+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.932344+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.933467+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.939211+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:35.939651+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:36.181356+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:36.182052+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:36.274422+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:36.932148+00:00", "trade", 14.52, 10.0]
["2026-09-02T17:02:37.082835+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:37.358355+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:37.358816+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:37.366136+00:00", "trade", 14.518, 50.0]
["2026-09-02T17:02:37.366900+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:37.994055+00:00", "trade", 14.5291, 24.0]
["2026-09-02T17:02:38.275696+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.275755+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.276076+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.276532+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.316778+00:00", "trade", 14.5312, 100.0]
["2026-09-02T17:02:38.317546+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.450013+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.450021+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.450473+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.450550+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:38.805702+00:00", "trade", 14.515, 5.0]
["2026-09-02T17:02:39.433275+00:00", "trade", 14.515, 100.0]
["2026-09-02T17:02:39.433678+00:00", "trade", 14.515, 3.0]
["2026-09-02T17:02:39.653170+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.653194+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.654112+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.655455+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.666566+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.881494+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.881974+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.882444+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:39.882897+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:40.029212+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:40.029660+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:40.960738+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.648383+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.648837+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.730036+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:41.730038+00:00", "trade", 14.52, 17.0]
["2026-09-02T17:02:41.730328+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.730402+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.730403+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.730543+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:41.742248+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:42.171316+00:00", "trade", 14.52, 25.0]
["2026-09-02T17:02:42.171405+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:42.941230+00:00", "trade", 14.52, 134.0]
["2026-09-02T17:02:42.948368+00:00", "trade", 14.52, 92.0]
["2026-09-02T17:02:43.554150+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:43.555671+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:43.670617+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:43.670624+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:44.947055+00:00", "trade", 14.5064, 100.0]
["2026-09-02T17:02:45.345025+00:00", "trade", 14.512, 1.0]
["2026-09-02T17:02:45.345682+00:00", "trade", 14.52, 12.0]
["2026-09-02T17:02:45.800842+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467573+00:00", "trade", 14.52, 68.0]
["2026-09-02T17:02:46.467575+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467577+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:46.467578+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467580+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467581+00:00", "trade", 14.52, 280.0]
["2026-09-02T17:02:46.467585+00:00", "trade", 14.52, 14.0]
["2026-09-02T17:02:46.467585+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467585+00:00", "trade", 14.52, 7.0]
["2026-09-02T17:02:46.467588+00:00", "trade", 14.52, 193.0]
["2026-09-02T17:02:46.467601+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467703+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467716+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467852+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467866+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467868+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:46.467872+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467875+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467878+00:00", "trade", 14.52, 8.0]
["2026-09-02T17:02:46.467881+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467910+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467945+00:00", "quote", 14.51, 14.52]
["2026-09-02T17:02:46.467962+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:02:46.467969+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:02:46.467970+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.467975+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:02:46.467977+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.467979+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.467986+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.467994+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468000+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468007+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468013+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468027+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468034+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468043+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468049+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468056+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468113+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:02:46.468116+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468331+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468365+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468372+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468425+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468432+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468439+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468562+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468577+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.468591+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.469320+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.469323+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.469348+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.470050+00:00", "trade", 14.52, 93.0]
["2026-09-02T17:02:46.470656+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.470682+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.471858+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.472636+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.474260+00:00", "trade", 14.52, 120.0]
["2026-09-02T17:02:46.475969+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.506396+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.506403+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.506416+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.564559+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:02:46.567834+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.690860+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.691310+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.732317+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.763892+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.838086+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.872367+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.872392+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.873012+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:46.900971+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.118263+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.118290+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.118802+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.467606+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.467633+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.468472+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.469199+00:00", "trade", 14.525, 2.0]
["2026-09-02T17:02:47.716257+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:47.716284+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.205753+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.653129+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.653155+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.743693+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.748361+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.748384+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:48.805283+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:49.690637+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:49.955922+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:50.240132+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.356001+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.356569+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.456652+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.456675+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.457191+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.825625+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.826319+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.876986+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.877011+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:51.937033+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.173506+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.173532+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.174198+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.247963+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.681938+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.682408+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.682434+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.719480+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:52.719519+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:54.725457+00:00", "trade", 14.5308, 1.0]
["2026-09-02T17:02:54.964690+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:55.302751+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:56.497731+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:56.497758+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:56.498493+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:56.498500+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.094533+00:00", "trade", 14.5066, 100.0]
["2026-09-02T17:02:57.182470+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.357449+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.807572+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.848179+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.899322+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.899454+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.900078+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:57.900241+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:58.231899+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:58.231907+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:58.743147+00:00", "trade", 14.5289, 3.0]
["2026-09-02T17:02:58.766510+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:59.049976+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:02:59.516569+00:00", "trade", 14.5067, 1.0]
["2026-09-02T17:03:00.063221+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:00.296202+00:00", "trade", 14.5201, 700.0]
["2026-09-02T17:03:00.709920+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:01.376660+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:01.386917+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:01.399201+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:01.606043+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:01.905622+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:02.128767+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:02.128774+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:02.128781+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:02.129075+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:03.836904+00:00", "trade", 14.5299, 600.0]
["2026-09-02T17:03:04.264099+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398670+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398671+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:04.398673+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:04.398676+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398691+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398698+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398719+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398727+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.398751+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.399093+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.399446+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.399587+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.399634+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.399653+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.400101+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.651851+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.652139+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.652606+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:04.654256+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.033576+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.205621+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.206093+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.206161+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.399298+00:00", "trade", 14.525, 16.0]
["2026-09-02T17:03:05.485097+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.522819+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:05.759303+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.053965+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.054567+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.525867+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.526254+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.526261+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.606065+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.606079+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.606092+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.607931+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.609810+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.609813+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:06.609878+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.610300+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.610308+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.610575+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:06.671668+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:07.107461+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:07.114636+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:07.601848+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:08.184918+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:03:08.442870+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:08.461869+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:08.490479+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:08.490541+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:09.261764+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:03:09.699807+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:03:10.264121+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.264139+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.264158+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.264660+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.264944+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.265405+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.281723+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.315375+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.391616+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.880733+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.881336+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.881953+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.881976+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.881983+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.945749+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:10.945800+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:11.707964+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:11.707996+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:12.078842+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:03:12.079223+00:00", "trade", 14.525, 4.0]
["2026-09-02T17:03:12.485900+00:00", "trade", 14.525, 20.0]
["2026-09-02T17:03:14.045112+00:00", "trade", 14.5306, 24.0]
["2026-09-02T17:03:14.490224+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.490671+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.490768+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.491296+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.491338+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.491860+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:14.494759+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:15.489327+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:15.974551+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:15.974566+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:15.977195+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.112357+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.112686+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.113465+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.143252+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.169688+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.169713+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:16.317639+00:00", "trade", 14.5299, 1.0]
["2026-09-02T17:03:16.820090+00:00", "trade", 14.5201, 200.0]
["2026-09-02T17:03:17.320017+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:19.229960+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:19.230188+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:19.230650+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:19.538635+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:19.705381+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:21.125715+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917602+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917603+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:03:22.917624+00:00", "trade", 14.52, 500.0]
["2026-09-02T17:03:22.917624+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917626+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:22.917627+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:22.917628+00:00", "trade", 14.52, 68.0]
["2026-09-02T17:03:22.917631+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:22.917652+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917666+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917673+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917679+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917685+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917692+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917698+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917706+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917712+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917867+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917874+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.917899+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:22.917977+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918004+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918054+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918082+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918089+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918108+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918174+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918183+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918187+00:00", "trade", 14.52, 7.0]
["2026-09-02T17:03:22.918204+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918205+00:00", "trade", 14.52, 400.0]
["2026-09-02T17:03:22.918207+00:00", "trade", 14.52, 3.0]
["2026-09-02T17:03:22.918207+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918367+00:00", "trade", 14.52, 2.0]
["2026-09-02T17:03:22.918374+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918400+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918408+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918436+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918465+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918472+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:22.918480+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918507+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918599+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918711+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918728+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918783+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.918832+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.919299+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.919384+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.919397+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.920294+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:22.933610+00:00", "trade", 14.52, 8.0]
["2026-09-02T17:03:22.943394+00:00", "trade", 14.52, 11.0]
["2026-09-02T17:03:22.956740+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:23.009305+00:00", "trade", 14.52, 223.0]
["2026-09-02T17:03:23.059771+00:00", "trade", 14.52, 140.0]
["2026-09-02T17:03:24.029879+00:00", "trade", 14.52, 10.0]
["2026-09-02T17:03:24.029880+00:00", "trade", 14.52, 90.0]
["2026-09-02T17:03:24.264395+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:24.264707+00:00", "quote", 14.52, 14.52]
["2026-09-02T17:03:24.264777+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264824+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264835+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264843+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264850+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264857+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264871+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264879+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264901+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264920+00:00", "trade", 14.52, 200.0]
["2026-09-02T17:03:24.264920+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264952+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.264983+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.265005+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.265164+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.265213+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.265394+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.265599+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.266462+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.271925+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.301992+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.302458+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.659216+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:24.707102+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:25.959751+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:26.073990+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:26.075422+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:26.075429+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:26.960255+00:00", "trade", 14.5201, 50.0]
["2026-09-02T17:03:26.961055+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:26.961524+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:27.110180+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.040504+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.049587+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.478748+00:00", "trade", 14.5289, 20.0]
["2026-09-02T17:03:28.479110+00:00", "trade", 14.5289, 1.0]
["2026-09-02T17:03:28.714655+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.714668+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.714675+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.715146+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.716453+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.869302+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:28.869749+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.217102+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.357469+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.498646+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.602345+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.602369+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.603489+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.604105+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.604562+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.916446+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:29.916890+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.035869+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.197470+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.197843+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.485703+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.486357+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:30.627945+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.036717+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.036737+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.036792+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.038221+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.038247+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.091545+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.163309+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.163528+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.478759+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.559127+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.973186+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:31.995292+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:32.112324+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:32.917040+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:33.264097+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:33.572004+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:33.746896+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:33.746904+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:34.484859+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.093190+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.093270+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.177962+00:00", "trade", 14.53, 30.0]
["2026-09-02T17:03:35.610636+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.610727+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.611884+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.621752+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:35.635893+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:36.290111+00:00", "trade", 14.5108, 11.0]
["2026-09-02T17:03:38.119905+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.120568+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.882567+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:03:38.882593+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.882600+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.883026+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.883035+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.883782+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.888357+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.889018+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.889137+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.889366+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:38.889667+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.010893+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.010961+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.264096+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.600530+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.601294+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.601759+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.734849+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.734930+00:00", "trade", 14.52, 100.0]
["2026-09-02T17:03:39.735312+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.735371+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.735791+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.735794+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:39.756330+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.602716+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.602734+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.636580+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.741111+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.752855+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:40.752878+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:41.417114+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:41.438447+00:00", "trade", 14.5304, 100.0]
["2026-09-02T17:03:41.505288+00:00", "trade", 14.52, 108.0]
["2026-09-02T17:03:41.513144+00:00", "trade", 14.5272, 1.0]
["2026-09-02T17:03:41.742729+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:42.679839+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.041711+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.042196+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.124041+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.357452+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.664551+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.681816+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.682578+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.683041+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:44.734011+00:00", "trade", 14.521, 32.0]
["2026-09-02T17:03:44.734656+00:00", "trade", 14.53, 14.0]
["2026-09-02T17:03:44.734694+00:00", "trade", 14.525, 4.0]
["2026-09-02T17:03:45.152333+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:45.152351+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:45.596944+00:00", "trade", 14.5299, 5.0]
["2026-09-02T17:03:46.013661+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:46.015883+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606466+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606481+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606505+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:03:47.606505+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606507+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:03:47.606508+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:03:47.606510+00:00", "trade", 14.53, 41.0]
["2026-09-02T17:03:47.606512+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606528+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606556+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:03:47.606557+00:00", "trade", 14.53, 166.0]
["2026-09-02T17:03:47.606557+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606577+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.606985+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.607014+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.607185+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:03:47.607441+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.607585+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.607695+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.608385+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.612838+00:00", "trade", 14.525, 5.0]
["2026-09-02T17:03:47.625005+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.641130+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.827509+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.827543+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.831997+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.879739+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:47.880153+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.030948+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.031116+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.033028+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.033056+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.264096+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.264120+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.265298+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.357451+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:48.674488+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.357480+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.357487+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.890328+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.890375+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.891438+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:49.891893+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.164607+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.165442+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.165901+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.165927+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.171455+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.171507+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:50.171565+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:51.998708+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:51.998764+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:51.999272+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:52.276598+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:52.546461+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:57.295448+00:00", "trade", 14.5304, 24.0]
["2026-09-02T17:03:57.296212+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:57.590520+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:57.668679+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:57.680644+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:03:57.681437+00:00", "trade", 14.52, 2.0]
["2026-09-02T17:03:57.942705+00:00", "trade", 14.5269, 12.0]
["2026-09-02T17:03:57.961419+00:00", "trade", 14.5269, 1.0]
["2026-09-02T17:03:58.293978+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:59.443129+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:59.649208+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:03:59.784537+00:00", "trade", 14.5289, 1.0]
["2026-09-02T17:04:00.186611+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:00.186726+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:00.187660+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:00.187713+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:00.187743+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:04:00.188025+00:00", "trade", 14.525, 100.0]
["2026-09-02T17:04:01.435790+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.435975+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.436083+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.436500+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.441186+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.504653+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:04:01.505057+00:00", "trade", 14.525, 1.0]
["2026-09-02T17:04:01.505318+00:00", "trade", 14.53, 17.0]
["2026-09-02T17:04:01.505420+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.505758+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.505829+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.507681+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.622613+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.627540+00:00", "trade", 14.53, 6.0]
["2026-09-02T17:04:01.627933+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.628445+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:01.632101+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:02.307199+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:02.524371+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:02.524617+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:03.518083+00:00", "trade", 14.5133, 100.0]
["2026-09-02T17:04:03.518857+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:03.519262+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:03.519640+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:03.520082+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:03.577437+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:06.825950+00:00", "trade", 14.5266, 1.0]
["2026-09-02T17:04:07.017110+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017690+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017716+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017720+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:04:07.017789+00:00", "trade", 14.53, 4.0]
["2026-09-02T17:04:07.017790+00:00", "trade", 14.53, 579.0]
["2026-09-02T17:04:07.017791+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017795+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017811+00:00", "trade", 14.53, 80.0]
["2026-09-02T17:04:07.017812+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017814+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017819+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:04:07.017819+00:00", "trade", 14.53, 40.0]
["2026-09-02T17:04:07.017821+00:00", "trade", 14.53, 400.0]
["2026-09-02T17:04:07.017821+00:00", "trade", 14.53, 7.0]
["2026-09-02T17:04:07.017827+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017827+00:00", "trade", 14.53, 400.0]
["2026-09-02T17:04:07.017829+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:04:07.017829+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017835+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:04:07.017835+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017836+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.017873+00:00", "trade", 14.525, 200.0]
["2026-09-02T17:04:07.017955+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017962+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017971+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017978+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.017984+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018014+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018021+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018118+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018126+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018133+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018150+00:00", "trade", 14.53, 40.0]
["2026-09-02T17:04:07.018155+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018156+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018159+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018162+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018163+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018168+00:00", "trade", 14.53, 20.0]
["2026-09-02T17:04:07.018176+00:00", "trade", 14.53, 60.0]
["2026-09-02T17:04:07.018179+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018195+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018202+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018213+00:00", "trade", 14.53, 95.0]
["2026-09-02T17:04:07.018228+00:00", "trade", 14.53, 40.0]
["2026-09-02T17:04:07.018278+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018305+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018314+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018351+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018352+00:00", "trade", 14.53, 5.0]
["2026-09-02T17:04:07.018354+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018386+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:07.018394+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018403+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018410+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018418+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018425+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018433+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018440+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018446+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018459+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018460+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018466+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018470+00:00", "trade", 14.53, 180.0]
["2026-09-02T17:04:07.018472+00:00", "trade", 14.53, 60.0]
["2026-09-02T17:04:07.018472+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018472+00:00", "trade", 14.53, 80.0]
["2026-09-02T17:04:07.018473+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018473+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018480+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018485+00:00", "trade", 14.53, 420.0]
["2026-09-02T17:04:07.018486+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:07.018487+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018487+00:00", "trade", 14.53, 58.0]
["2026-09-02T17:04:07.018487+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:07.018488+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018492+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018499+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018505+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018512+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018521+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018527+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018535+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018542+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018549+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018580+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018600+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018637+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018650+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018680+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018702+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018709+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018732+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018740+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018747+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018791+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018799+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018806+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018813+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.018944+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019065+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019078+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019089+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019202+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019280+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019379+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019522+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019606+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019706+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.019929+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.020304+00:00", "trade", 14.53, 8.0]
["2026-09-02T17:04:07.020421+00:00", "trade", 14.53, 255.0]
["2026-09-02T17:04:07.020468+00:00", "trade", 14.525, 5.0]
["2026-09-02T17:04:07.020501+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.021174+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.021211+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.021255+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.021262+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.022236+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.022400+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.022561+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.022738+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.023480+00:00", "trade", 14.53, 11.0]
["2026-09-02T17:04:07.024133+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.024698+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.025777+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.026686+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.056321+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.057012+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.219349+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.219512+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.219589+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:07.539658+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.485894+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.486546+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.486969+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.487018+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.487066+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.491234+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:04:09.751944+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:09.752396+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:12.402130+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:12.524259+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:12.524312+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.047436+00:00", "trade", 14.54, 150.0]
["2026-09-02T17:04:13.208068+00:00", "trade", 14.5307, 1.0]
["2026-09-02T17:04:13.243970+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:04:13.243971+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:04:13.243973+00:00", "trade", 14.535, 53.0]
["2026-09-02T17:04:13.243974+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:04:13.243985+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:13.243995+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:13.244003+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244010+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244017+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244095+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244233+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244384+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244424+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244537+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244546+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244563+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244609+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244617+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244666+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244716+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.244876+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.245172+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.247529+00:00", "trade", 14.53, 500.0]
["2026-09-02T17:04:13.247530+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.248295+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.248746+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.249187+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.370865+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.904535+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.904715+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:13.905184+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:14.267308+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.301122+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.301584+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.783136+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.783238+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.783359+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.783828+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.855156+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:04:15.857376+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:15.857397+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.857724+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857731+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857737+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857744+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857750+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857764+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857804+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:15.857806+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:15.857806+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:04:15.857806+00:00", "quote", 14.52, 14.53]
["2026-09-02T17:04:15.857891+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857919+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857942+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.857957+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.858061+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.858125+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.858284+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:04:15.858451+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.859046+00:00", "trade", 14.53, 50.0]
["2026-09-02T17:04:15.859091+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.859721+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.861920+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.895707+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.895709+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:04:15.895727+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.895728+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:04:15.895735+00:00", "trade", 14.53, 499.0]
["2026-09-02T17:04:15.895736+00:00", "trade", 14.53, 1.0]
["2026-09-02T17:04:15.895742+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.895747+00:00", "trade", 14.53, 38.0]
["2026-09-02T17:04:15.896028+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.896035+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.896042+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.896050+00:00", "quote", 14.53, 14.53]
["2026-09-02T17:04:15.896055+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896057+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896064+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896070+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896076+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896089+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896095+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896102+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896385+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896413+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896447+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896475+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896574+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.896932+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.897027+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:15.959548+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:16.163802+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:16.166464+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:16.166920+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:16.579266+00:00", "trade", 14.5333, 600.0]
["2026-09-02T17:04:16.895952+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:17.579898+00:00", "trade", 14.54, 13.0]
["2026-09-02T17:04:18.118972+00:00", "trade", 14.5308, 2.0]
["2026-09-02T17:04:19.269948+00:00", "trade", 14.535, 21.0]
["2026-09-02T17:04:19.272687+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:04:19.278087+00:00", "trade", 14.53, 1900.0]
["2026-09-02T17:04:19.278102+00:00", "trade", 14.53, 28.0]
["2026-09-02T17:04:19.278120+00:00", "trade", 14.53, 7.0]
["2026-09-02T17:04:19.278585+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.278841+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.278960+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.328811+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.328965+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.706473+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.707990+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.708468+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.797950+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.797962+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.797970+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.798408+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.798423+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.979795+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:19.980250+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:20.641723+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:20.642183+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:20.683985+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:22.053244+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:22.053565+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:22.068577+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:22.385618+00:00", "trade", 14.5368, 600.0]
["2026-09-02T17:04:23.655840+00:00", "trade", 14.5157, 100.0]
["2026-09-02T17:04:24.403161+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:04:24.579126+00:00", "trade", 14.535, 2500.0]
["2026-09-02T17:04:26.545995+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:28.823879+00:00", "trade", 14.53, 3.0]
["2026-09-02T17:04:28.824591+00:00", "trade", 14.535, 5.0]
["2026-09-02T17:04:28.825969+00:00", "trade", 14.54, 101.0]
["2026-09-02T17:04:28.826747+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:28.982473+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:28.982569+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:28.984105+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:28.985749+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:04:29.471527+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:29.471566+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.034962+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.035104+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.035467+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.049256+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.605609+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.606062+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.701638+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.701701+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.702073+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:30.702508+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.285007+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.465154+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.465601+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.465843+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.468523+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:31.469682+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:32.123237+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:32.123691+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:32.481127+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:32.502854+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:32.503531+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.500813+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.501312+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520147+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520188+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520729+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520770+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520771+00:00", "trade", 14.54, 98.0]
["2026-09-02T17:04:33.520773+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520774+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520789+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:04:33.520806+00:00", "trade", 14.54, 99.0]
["2026-09-02T17:04:33.520807+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520807+00:00", "trade", 14.54, 21.0]
["2026-09-02T17:04:33.520850+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520853+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520854+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520859+00:00", "trade", 14.54, 300.0]
["2026-09-02T17:04:33.520860+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:33.520871+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520885+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520892+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520898+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520919+00:00", "trade", 14.54, 240.0]
["2026-09-02T17:04:33.520919+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520921+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:04:33.520921+00:00", "trade", 14.54, 50.0]
["2026-09-02T17:04:33.520926+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520933+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520940+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520947+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:04:33.520954+00:00", "quote", 14.53, 14.55]
["2026-09-02T17:04:33.520955+00:00", "quote", 14.53, 14.55]
["2026-09-02T17:04:33.520962+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.520969+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.520977+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.520983+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.520990+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.520998+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521006+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521013+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521020+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521026+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521032+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521045+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521052+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521499+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521648+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521670+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521673+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.521708+00:00", "trade", 14.54, 8.0]
["2026-09-02T17:04:33.521828+00:00", "trade", 14.545, 52.0]
["2026-09-02T17:04:33.522126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.522180+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.522272+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.522508+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.524196+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.524935+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.524943+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.524962+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.526436+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.527433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.532041+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.532066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.535871+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.551085+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.551116+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.558496+00:00", "trade", 14.54, 11.0]
["2026-09-02T17:04:33.559275+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.621345+00:00", "trade", 14.55, 41.0]
["2026-09-02T17:04:33.624214+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:33.836080+00:00", "trade", 14.5499, 33.0]
["2026-09-02T17:04:34.209058+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:34.697211+00:00", "trade", 14.5175, 100.0]
["2026-09-02T17:04:34.802710+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:04:34.802877+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:04:34.997426+00:00", "trade", 14.5284, 1.0]
["2026-09-02T17:04:37.735476+00:00", "trade", 14.5455, 38.0]
["2026-09-02T17:04:38.085183+00:00", "trade", 14.545, 57.0]
["2026-09-02T17:04:38.171581+00:00", "trade", 14.5319, 100.0]
["2026-09-02T17:04:39.242972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:39.247265+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:39.299255+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:04:39.576320+00:00", "trade", 14.545, 600.0]
["2026-09-02T17:04:40.002222+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:04:41.315143+00:00", "trade", 14.5319, 20.0]
["2026-09-02T17:04:41.806454+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:41.923094+00:00", "trade", 14.5191, 7.0]
["2026-09-02T17:04:43.315160+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.317962+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.355823+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.357921+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.448457+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.457341+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.968556+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:43.972818+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:44.043417+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:44.201793+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:04:44.204059+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:04:44.204399+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:44.204426+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:44.293596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.123215+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.123238+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:04:49.123578+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:04:49.123737+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.123772+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.123961+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.124481+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.124505+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.125164+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.125217+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.125231+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.854932+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.855340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.855370+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.855491+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.923793+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:49.924262+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.026530+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.027314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.027452+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.030291+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.089255+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:51.340439+00:00", "trade", 14.54, 669.0]
["2026-09-02T17:04:51.451605+00:00", "trade", 14.5423, 4.0]
["2026-09-02T17:04:53.377356+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.377358+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:04:53.377432+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.377881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.378018+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.378026+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.378090+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.378139+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.641790+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:53.677347+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:04:54.757466+00:00", "trade", 14.5337, 100.0]
["2026-09-02T17:04:55.013735+00:00", "trade", 14.545, 27.0]
["2026-09-02T17:04:55.599490+00:00", "trade", 14.5334, 31.0]
["2026-09-02T17:04:59.291064+00:00", "trade", 14.54, 99.0]
["2026-09-02T17:04:59.355824+00:00", "trade", 14.545, 99.0]
["2026-09-02T17:05:00.132221+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:00.132248+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:00.132765+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:00.138221+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.458199+00:00", "trade", 14.5321, 78.0]
["2026-09-02T17:05:02.460187+00:00", "trade", 14.5321, 60.0]
["2026-09-02T17:05:02.874658+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.874683+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.874943+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.875187+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.875231+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:05:02.875666+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:05:02.875794+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:02.875818+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:03.557668+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:03.839599+00:00", "trade", 14.5317, 1.0]
["2026-09-02T17:05:04.019588+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.019614+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.019621+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.234490+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.234512+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.410689+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.666698+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.666724+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.667366+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.881000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.881029+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.908476+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:04.908483+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:05.674099+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:05.674526+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:05.674550+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:05.894674+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:05.894681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:07.021966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:07.022000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:08.321608+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:08.761648+00:00", "trade", 14.5241, 11.0]
["2026-09-02T17:05:08.762291+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:05:08.777301+00:00", "trade", 14.545, 600.0]
["2026-09-02T17:05:08.778111+00:00", "trade", 14.545, 47.0]
["2026-09-02T17:05:08.778536+00:00", "trade", 14.545, 9.0]
["2026-09-02T17:05:08.778733+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:05:09.340662+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.357450+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.357478+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.587973+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.587997+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.751845+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.751870+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.751961+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.912323+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.913304+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.913330+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.913883+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:09.913933+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.265115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.265144+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.346713+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.380626+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.769347+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.769375+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:10.769874+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:11.157797+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:11.217696+00:00", "trade", 14.5242, 100.0]
["2026-09-02T17:05:11.244687+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:11.390064+00:00", "trade", 14.5489, 1.0]
["2026-09-02T17:05:11.871442+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:11.985702+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:12.508492+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:12.508521+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:12.509322+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:12.991764+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:13.373033+00:00", "trade", 14.545, 9000.0]
["2026-09-02T17:05:13.856604+00:00", "trade", 14.545, 106.0]
["2026-09-02T17:05:13.857895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:13.857920+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:13.858682+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.291686+00:00", "trade", 14.5477, 17.0]
["2026-09-02T17:05:14.293653+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.293679+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.294270+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.294513+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.357239+00:00", "trade", 14.545, 54.0]
["2026-09-02T17:05:14.450706+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.451841+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:14.473924+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:16.747135+00:00", "trade", 14.5256, 100.0]
["2026-09-02T17:05:17.146111+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146112+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:05:17.146114+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:05:17.146115+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:05:17.146118+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146135+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146142+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146149+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146155+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146169+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146176+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146426+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146800+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.146933+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.179433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.186557+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.520176+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.554425+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.797340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:17.797802+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:18.003578+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:05:18.003580+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:05:18.003613+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:18.004266+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:18.602015+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:18.640190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:18.650648+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.357451+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.466550+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.466572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.895875+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.895900+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.919382+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:19.956104+00:00", "trade", 14.5256, 100.0]
["2026-09-02T17:05:20.497775+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:20.527052+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:20.601509+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:20.601966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.088196+00:00", "trade", 14.5499, 500.0]
["2026-09-02T17:05:21.108645+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.357461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.545399+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.545963+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.546719+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.548113+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:21.812325+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:22.557663+00:00", "trade", 14.5423, 412.0]
["2026-09-02T17:05:22.952833+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:22.952861+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:22.953370+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:22.953522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.209634+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.210388+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.211027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.365695+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:05:24.753136+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.753276+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.872069+00:00", "trade", 14.5337, 24.0]
["2026-09-02T17:05:24.872858+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.872883+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.873289+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.873591+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:24.873750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:25.341393+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:26.318509+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:26.318975+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:26.660075+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:27.550630+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:28.233591+00:00", "trade", 14.548, 1.0]
["2026-09-02T17:05:28.234381+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:05:29.196180+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.196351+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.332924+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.529019+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:29.529279+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.529307+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.529829+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:29.529979+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.195483+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.196642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.200168+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.200219+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.318349+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.464873+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.709012+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.709067+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:30.709951+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:32.791195+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:05:32.791206+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:05:32.791211+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:32.791285+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:32.819714+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:05:32.864652+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:32.935601+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:32.935611+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:33.290919+00:00", "trade", 14.5499, 10.0]
["2026-09-02T17:05:34.217931+00:00", "trade", 14.5449, 1.0]
["2026-09-02T17:05:34.836972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:34.837708+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:34.837723+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:34.837770+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:34.839704+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:34.964413+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:35.002520+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:35.002546+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:35.186851+00:00", "trade", 14.5378, 1.0]
["2026-09-02T17:05:35.228027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:35.457403+00:00", "trade", 14.5265, 100.0]
["2026-09-02T17:05:35.703294+00:00", "trade", 14.545, 108.0]
["2026-09-02T17:05:35.703950+00:00", "trade", 14.55, 22.0]
["2026-09-02T17:05:35.837393+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:35.858053+00:00", "trade", 14.5265, 2.0]
["2026-09-02T17:05:35.867524+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:36.769017+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:36.769726+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:37.083353+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:37.104933+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:38.301523+00:00", "trade", 14.5329, 1.0]
["2026-09-02T17:05:38.841827+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:38.842687+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.430720+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.430762+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.492579+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.624753+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.624870+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.624889+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.680481+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:05:39.822978+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:39.823117+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:40.136903+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:40.237461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:40.660920+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:40.880644+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.863852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.864287+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.922262+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.922283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.923354+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.923570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.923593+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.925320+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.925455+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:42.973837+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.618908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.618915+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.704476+00:00", "trade", 14.55, 15.0]
["2026-09-02T17:05:43.902402+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.902767+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.936971+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:43.937230+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.566202+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.808407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.816817+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.818299+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.818385+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:44.818749+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:45.027485+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:45.544203+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:45.826819+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:45.829158+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:46.037282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:46.273042+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:46.273915+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:46.295141+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:05:46.295537+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:05:46.577716+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:46.579533+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.135227+00:00", "trade", 14.545, 389.0]
["2026-09-02T17:05:48.135251+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:05:48.135251+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:05:48.135277+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:48.135278+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:05:48.135279+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:05:48.135280+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:48.135283+00:00", "trade", 14.545, 190.0]
["2026-09-02T17:05:48.135351+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:05:48.144068+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:48.144719+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:48.145621+00:00", "trade", 14.5402, 1100.0]
["2026-09-02T17:05:48.145936+00:00", "trade", 14.5402, 2200.0]
["2026-09-02T17:05:48.145980+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.146183+00:00", "trade", 14.5402, 677.0]
["2026-09-02T17:05:48.146562+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.146601+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:05:48.146604+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.146823+00:00", "trade", 14.54, 418.0]
["2026-09-02T17:05:48.146949+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.147031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.147146+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.149120+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:05:48.247653+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:48.295485+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:49.470213+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:49.471011+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:49.955633+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:49.955722+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:49.966595+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:05:50.187652+00:00", "trade", 14.5335, 100.0]
["2026-09-02T17:05:50.838580+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:51.280490+00:00", "trade", 14.5275, 100.0]
["2026-09-02T17:05:52.825040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:53.045583+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.140919+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.141365+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.247781+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:05:55.248269+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.248270+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.598642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.772105+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.788707+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:05:55.788790+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:05:55.789115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.789489+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.789738+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:55.812805+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:56.058115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:56.058691+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:56.058938+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:56.259374+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:05:56.903458+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:05:58.350422+00:00", "trade", 14.5336, 18.0]
["2026-09-02T17:05:58.949207+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:05:59.167457+00:00", "trade", 14.545, 77.0]
["2026-09-02T17:05:59.276252+00:00", "trade", 14.5275, 200.0]
["2026-09-02T17:05:59.788879+00:00", "trade", 14.5391, 1.0]
["2026-09-02T17:06:00.046199+00:00", "trade", 14.545, 4.0]
["2026-09-02T17:06:00.046877+00:00", "trade", 14.55, 29.0]
["2026-09-02T17:06:00.047041+00:00", "trade", 14.55, 248.0]
["2026-09-02T17:06:00.048606+00:00", "trade", 14.545, 98.0]
["2026-09-02T17:06:00.232597+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:00.233169+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:00.235814+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:00.263754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:00.263776+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:00.264796+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:01.470570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:01.470590+00:00", "trade", 14.545, 17.0]
["2026-09-02T17:06:01.490666+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:01.490693+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:01.503575+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:01.563144+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:02.578641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:02.711202+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:02.829524+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.045972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046021+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046022+00:00", "trade", 14.55, 34.0]
["2026-09-02T17:06:03.046025+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:06:03.046028+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046045+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046053+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046067+00:00", "trade", 14.55, 34.0]
["2026-09-02T17:06:03.046069+00:00", "trade", 14.55, 120.0]
["2026-09-02T17:06:03.046070+00:00", "trade", 14.55, 230.0]
["2026-09-02T17:06:03.046073+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046088+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:03.046114+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046131+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046446+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046585+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046736+00:00", "trade", 14.55, 384.0]
["2026-09-02T17:06:03.046738+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.046852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.047269+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.047299+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.047348+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.047370+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.048673+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.249241+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:03.249272+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:04.014659+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:04.077302+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:05.852788+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:05.853156+00:00", "trade", 14.55, 9.0]
["2026-09-02T17:06:06.654096+00:00", "trade", 14.5339, 22.0]
["2026-09-02T17:06:07.421941+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:07.715103+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:08.189467+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:06:08.190250+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:06:08.704403+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:08.704405+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:08.942076+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:09.683128+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:11.100168+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.130296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.130327+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.130733+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.130858+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.130987+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.132749+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.162722+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.311371+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:11.981384+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:06:11.999954+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:12.003832+00:00", "trade", 14.5444, 33.0]
["2026-09-02T17:06:12.521229+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:12.521580+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:13.284733+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:13.522342+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:13.522366+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:13.523297+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:13.688833+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:14.648146+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:06:14.652390+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:14.652483+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:06:14.653446+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:15.017008+00:00", "trade", 14.544, 1.0]
["2026-09-02T17:06:15.021358+00:00", "trade", 14.544, 1.0]
["2026-09-02T17:06:15.073823+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:15.181968+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:16.945544+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:16.950776+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.060615+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.079745+00:00", "trade", 14.5278, 100.0]
["2026-09-02T17:06:17.133681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.135094+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.454995+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.456816+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:06:17.456845+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.456852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.457578+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:06:17.458403+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:17.458941+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:18.203609+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:19.231814+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:19.231871+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:19.232407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:20.531764+00:00", "trade", 14.545, 13.0]
["2026-09-02T17:06:21.884428+00:00", "trade", 14.5282, 100.0]
["2026-09-02T17:06:21.944860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:21.947593+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:21.994417+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:22.594742+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:22.594839+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:22.739984+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:22.740072+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:06:22.741037+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:23.422559+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:23.803551+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:23.934885+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:23.939303+00:00", "trade", 14.5444, 96.0]
["2026-09-02T17:06:25.527151+00:00", "trade", 14.545, 23.0]
["2026-09-02T17:06:25.630805+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.630813+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.631137+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.726151+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.726516+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.726822+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:25.745147+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:26.580432+00:00", "trade", 14.544, 1.0]
["2026-09-02T17:06:27.706365+00:00", "trade", 14.545, 268.0]
["2026-09-02T17:06:28.162524+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:28.476322+00:00", "trade", 14.54, 43.0]
["2026-09-02T17:06:30.264498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:31.491827+00:00", "trade", 14.548, 1.0]
["2026-09-02T17:06:33.464004+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:33.464572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:33.468244+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:35.021413+00:00", "trade", 14.5341, 21.0]
["2026-09-02T17:06:35.025180+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.403013+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.404112+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.404171+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.409087+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.413862+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:36.561172+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:06:36.561238+00:00", "trade", 14.55, 393.0]
["2026-09-02T17:06:36.561766+00:00", "trade", 14.55, 332.0]
["2026-09-02T17:06:36.938901+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:38.537776+00:00", "trade", 14.5311, 1.0]
["2026-09-02T17:06:38.775749+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:40.611654+00:00", "trade", 14.5489, 25.0]
["2026-09-02T17:06:41.637061+00:00", "trade", 14.5499, 600.0]
["2026-09-02T17:06:42.040449+00:00", "trade", 14.5344, 100.0]
["2026-09-02T17:06:42.170200+00:00", "trade", 14.5352, 55.0]
["2026-09-02T17:06:42.472941+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:06:42.472975+00:00", "trade", 14.545, 90.0]
["2026-09-02T17:06:42.482581+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:42.483075+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:42.623902+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:42.627715+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:42.657109+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:42.705319+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:43.473623+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:06:43.473771+00:00", "trade", 14.55, 327.0]
["2026-09-02T17:06:43.473899+00:00", "trade", 14.55, 110.0]
["2026-09-02T17:06:44.038267+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.038402+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.038685+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.040765+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.041545+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.198489+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.542918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.577133+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.578360+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:44.852044+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:06:44.852461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:45.004537+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:46.229351+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:06:46.826506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:46.828287+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.066742+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.067225+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.169573+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.171116+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.540223+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.574161+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.581379+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.673085+00:00", "trade", 14.5466, 1000.0]
["2026-09-02T17:06:47.762025+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:47.837609+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:48.416365+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:48.942202+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:49.663601+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:49.665402+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:49.733622+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:06:51.569731+00:00", "trade", 14.5347, 25.0]
["2026-09-02T17:06:51.737928+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:06:51.738771+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:06:51.739349+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:06:51.739634+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:06:51.746484+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.748040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.748311+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.748787+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.749342+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.768006+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.778860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.828664+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:51.844870+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:06:53.181808+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:53.264934+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:54.673892+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:06:55.201077+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.205244+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.207349+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.207373+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.207379+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.207887+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.895775+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.896086+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.896813+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.897888+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.904939+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.925000+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:06:55.955760+00:00", "trade", 14.55, 49.0]
["2026-09-02T17:06:55.955761+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955763+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:06:55.955764+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:06:55.955768+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:55.955768+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:06:55.955774+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955774+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:06:55.955775+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955775+00:00", "trade", 14.55, 193.0]
["2026-09-02T17:06:55.955782+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:06:55.955820+00:00", "trade", 14.55, 26.0]
["2026-09-02T17:06:55.955826+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:06:55.955827+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:06:55.955831+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955831+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955832+00:00", "trade", 14.55, 120.0]
["2026-09-02T17:06:55.955833+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:06:55.955834+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955834+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955838+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955844+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955845+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955859+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955866+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955872+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955889+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955897+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955912+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955919+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955926+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955929+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.955939+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955947+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955962+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:06:55.955994+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956008+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956015+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956021+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956028+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956034+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956041+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956055+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956070+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956078+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956084+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956090+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956117+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956124+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956131+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956137+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956149+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956155+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:06:55.956156+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:06:55.956157+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.956218+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:55.956220+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:06:55.956220+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:06:55.956222+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:06:55.956222+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956224+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:06:55.956227+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:06:55.956227+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:06:55.956229+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:06:55.956249+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:55.956273+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956353+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956416+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956420+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:06:55.956454+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:06:55.956481+00:00", "trade", 14.55, 230.0]
["2026-09-02T17:06:55.956551+00:00", "trade", 14.55, 248.0]
["2026-09-02T17:06:55.956574+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956602+00:00", "trade", 14.55, 152.0]
["2026-09-02T17:06:55.956602+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956665+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956858+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:06:55.956899+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956900+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:06:55.956910+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956917+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.956965+00:00", "trade", 14.55, 290.0]
["2026-09-02T17:06:55.957099+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.957918+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.958506+00:00", "trade", 14.55, 237.0]
["2026-09-02T17:06:55.958524+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:06:55.958572+00:00", "trade", 14.55, 53.0]
["2026-09-02T17:06:55.959798+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.960806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.963258+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:06:55.963525+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.964493+00:00", "trade", 14.55, 42.0]
["2026-09-02T17:06:55.966008+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.969538+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.969564+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.972766+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.978452+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:06:55.985392+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:06:55.987579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.987586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:55.988934+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:06:55.995581+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:06:55.999812+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:06:56.000444+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.054207+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.054885+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.054928+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.056059+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.163597+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:06:56.186425+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.282293+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.750836+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:06:56.750847+00:00", "trade", 14.56, 99.0]
["2026-09-02T17:06:56.750847+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.750920+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.750947+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.751343+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.751368+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.751379+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.751867+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.751923+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.752348+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:56.918819+00:00", "trade", 14.5359, 1.0]
["2026-09-02T17:06:57.307518+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:57.523359+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:57.525569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:57.525576+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:57.549793+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:58.807974+00:00", "trade", 14.5554, 600.0]
["2026-09-02T17:06:59.038467+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.038937+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.038951+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:06:59.038952+00:00", "trade", 14.555, 60.0]
["2026-09-02T17:06:59.039267+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:06:59.039522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.039832+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.039839+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.040499+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.040545+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.041397+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.057935+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:06:59.216627+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.052739+00:00", "trade", 14.5362, 100.0]
["2026-09-02T17:07:00.131682+00:00", "trade", 14.5501, 9000.0]
["2026-09-02T17:07:00.132502+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.135742+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.135743+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:00.135763+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.135784+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.136253+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.136303+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.136344+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:07:00.136348+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.136355+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.136501+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.216174+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.531008+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.531677+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:00.540559+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.023462+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.023695+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:01.024120+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:07:01.024170+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024456+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024590+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024657+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024699+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024729+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.024990+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:07:01.024991+00:00", "trade", 14.55, 94.0]
["2026-09-02T17:07:01.025053+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025629+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025692+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025742+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025757+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025773+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025780+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.025843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.027384+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.029568+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.030893+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.045340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.061342+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.109798+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110675+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110792+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110809+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110816+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110823+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110830+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110836+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:01.110838+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:01.110843+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:01.110843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.110857+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.111150+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:01.111207+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:07:01.111216+00:00", "trade", 14.55, 1200.0]
["2026-09-02T17:07:01.111221+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:01.111236+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:01.111244+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:01.111246+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:01.111253+00:00", "trade", 14.55, 160.0]
["2026-09-02T17:07:01.111257+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111261+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111276+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111283+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111313+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111375+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111434+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111657+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111677+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111690+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111724+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111731+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111749+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111788+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111812+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.111845+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.112322+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.112347+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.112353+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.113485+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.114798+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.115092+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.116058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.118465+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.118488+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.119063+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.138782+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:07:01.142567+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.282818+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.282844+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.440386+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.459925+00:00", "trade", 14.555, 75.0]
["2026-09-02T17:07:01.693892+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.693917+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.824846+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.865439+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.865464+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.869166+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:01.869192+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:02.260400+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:02.537938+00:00", "trade", 14.5348, 1.0]
["2026-09-02T17:07:03.084550+00:00", "trade", 14.555, 132.0]
["2026-09-02T17:07:03.204709+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:07:04.177349+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:07.085170+00:00", "trade", 14.56, 19.0]
["2026-09-02T17:07:08.769889+00:00", "trade", 14.555, 150.0]
["2026-09-02T17:07:09.496084+00:00", "trade", 14.56, 117.0]
["2026-09-02T17:07:11.621521+00:00", "trade", 14.5399, 18.0]
["2026-09-02T17:07:13.035008+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:13.085261+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:07:13.086575+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:07:13.236522+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:13.552916+00:00", "trade", 14.5551, 99.0]
["2026-09-02T17:07:13.580722+00:00", "trade", 14.555, 1000.0]
["2026-09-02T17:07:13.698766+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:13.712444+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:13.725301+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:13.727326+00:00", "trade", 14.5503, 20.0]
["2026-09-02T17:07:13.895659+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:14.048361+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.062387+00:00", "trade", 14.5523, 297.0]
["2026-09-02T17:07:14.213477+00:00", "trade", 14.5551, 99.0]
["2026-09-02T17:07:14.562035+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:14.867313+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.867315+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.867789+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.867899+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.875454+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:14.883095+00:00", "trade", 14.5531, 99.0]
["2026-09-02T17:07:15.117376+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.305232+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.305255+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.305263+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.305635+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.306218+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.306319+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.306560+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.306612+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.336883+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.383813+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.500582+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:15.502887+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.502929+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.683242+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823008+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:15.823420+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:07:15.823420+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823421+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:07:15.823487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823501+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823515+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823517+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:07:15.823522+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:07:15.823529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823532+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.823534+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.823543+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823550+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823564+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823571+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823593+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823600+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823615+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823632+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.823632+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823694+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823704+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.823730+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823737+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823743+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823751+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823757+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823764+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823770+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823777+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823783+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823790+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823796+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823800+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.823811+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823825+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.823826+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:07:15.823828+00:00", "trade", 14.55, 4.0]
["2026-09-02T17:07:15.823828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823835+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823850+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823856+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823863+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823870+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823877+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823885+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823891+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823898+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823970+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.823972+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.824104+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.824156+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.824270+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.824291+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.824878+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.825104+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.825463+00:00", "trade", 14.5502, 99.0]
["2026-09-02T17:07:15.826779+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.827497+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.827511+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.827803+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.828410+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:07:15.832312+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.840450+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.841861+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.857174+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.935546+00:00", "trade", 14.5491, 86000.0]
["2026-09-02T17:07:15.936167+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:07:15.936538+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936736+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.936736+00:00", "trade", 14.55, 110.0]
["2026-09-02T17:07:15.936738+00:00", "trade", 14.55, 81.0]
["2026-09-02T17:07:15.936738+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:07:15.936743+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:07:15.936774+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936781+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936787+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936794+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936800+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936814+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936821+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936835+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:07:15.936843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936855+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.936856+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936863+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936878+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936884+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936891+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936902+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:07:15.936903+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:07:15.936905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936913+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:15.936926+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936934+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936941+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936947+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:15.936949+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936955+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936962+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936969+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:15.936972+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.936984+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.936985+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.936991+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.936998+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.936998+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937005+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937012+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937191+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937203+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937210+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937296+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937336+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937420+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937519+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937694+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.937737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.938966+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.939899+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.939925+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.940879+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.941626+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.942003+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.942068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.942243+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.942268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.943038+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.943067+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.951578+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:07:15.960559+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:07:15.975333+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:15.975340+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.036764+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.086839+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:07:16.645721+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.646240+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.646291+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.648260+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.694585+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.696489+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.789540+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.818476+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.818505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.829316+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.855290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.907686+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:16.970570+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.025653+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.225706+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.228394+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:17.411416+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.493901+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:17.537846+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.545202+00:00", "trade", 14.551, 99.0]
["2026-09-02T17:07:17.552052+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.645084+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.733467+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.810783+00:00", "trade", 14.551, 99.0]
["2026-09-02T17:07:17.811593+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:17.973128+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:18.135194+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:18.455460+00:00", "trade", 14.5531, 99.0]
["2026-09-02T17:07:19.354124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:19.488324+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:07:19.597461+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:19.798034+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:19.817781+00:00", "trade", 14.5502, 99.0]
["2026-09-02T17:07:20.294243+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.445474+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.445505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.446386+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.446531+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.449327+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.493663+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.525545+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.525989+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.567414+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.567478+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.570896+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:07:20.571275+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.571315+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:20.664093+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.258929+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.259555+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300807+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:07:21.300808+00:00", "trade", 14.55, 110.0]
["2026-09-02T17:07:21.300808+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300810+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:21.300812+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:07:21.300885+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300898+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300905+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:07:21.300905+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300906+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:07:21.300912+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:07:21.300920+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300927+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300933+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300940+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300946+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300952+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300959+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300966+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300973+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:07:21.300973+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:07:21.300974+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.300978+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:07:21.300979+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.300986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.300993+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.301000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.301007+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.301092+00:00", "trade", 14.55, 81.0]
["2026-09-02T17:07:21.301112+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.301119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.301441+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:07:21.301492+00:00", "trade", 14.55, 155.0]
["2026-09-02T17:07:21.301678+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:07:21.301786+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:07:21.301825+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:07:21.301830+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:07:21.301921+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.302091+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.302841+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.302866+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.303876+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.303882+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.305893+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.306193+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.306216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.309445+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.339391+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.339494+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.339548+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.355648+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.372316+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.372373+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.401030+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.501511+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.601750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.801391+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:21.857842+00:00", "trade", 14.549, 1.0]
["2026-09-02T17:07:22.069641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.171758+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.221610+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.221636+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.366942+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.756602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.756630+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.757377+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.757846+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:22.843092+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.033274+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.033301+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.118358+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.517729+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.535479+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.535509+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.615034+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.615068+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.656889+00:00", "trade", 14.5407, 100.0]
["2026-09-02T17:07:23.785704+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.786252+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.786408+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.786529+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.786916+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.786967+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.789424+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.865472+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.865858+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:23.936795+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:24.256119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:24.256146+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:24.384375+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:24.961161+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:25.690311+00:00", "trade", 14.545, 400.0]
["2026-09-02T17:07:25.690730+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:25.690756+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:25.691467+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:25.691844+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:25.692307+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.018185+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.018211+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.018730+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.018880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.019342+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.041189+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.041655+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:26.065402+00:00", "trade", 14.545, 78.0]
["2026-09-02T17:07:26.282491+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.318610+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:07:27.766023+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766050+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766592+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766692+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766747+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766756+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.766770+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.767583+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.768074+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:27.985751+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:28.165832+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.256888+00:00", "trade", 14.5494, 26.0]
["2026-09-02T17:07:30.257193+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.258648+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.259111+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.613900+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.613923+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.613966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.883742+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:30.883770+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694196+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694338+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694442+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694663+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694711+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.694840+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.695191+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.696244+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:31.835896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:32.698915+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:32.947289+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:07:32.947665+00:00", "trade", 14.55, 25.0]
["2026-09-02T17:07:32.948084+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:32.949255+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:33.200337+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:33.491263+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:33.780439+00:00", "trade", 14.545, 110.0]
["2026-09-02T17:07:33.781032+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:07:33.800606+00:00", "trade", 14.545, 3000.0]
["2026-09-02T17:07:34.061925+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.062573+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.062701+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.126026+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:07:34.901339+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.901365+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.901842+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.901897+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:34.909275+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:35.126418+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:07:35.127218+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:35.616872+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:35.809332+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:35.809355+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:07:35.809358+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:35.809971+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.006293+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.020243+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.020263+00:00", "trade", 14.545, 106.0]
["2026-09-02T17:07:36.020269+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.020781+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.020835+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:36.500538+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:37.324496+00:00", "trade", 14.5457, 24.0]
["2026-09-02T17:07:37.961227+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:38.040751+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:38.102600+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.120838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.187895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.187922+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.232294+00:00", "trade", 14.545, 20.0]
["2026-09-02T17:07:39.232959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.232966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.357458+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.357971+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.358216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.379440+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.739682+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:07:39.740487+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.961138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.961165+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.961686+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:39.961746+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:42.595670+00:00", "trade", 14.5408, 100.0]
["2026-09-02T17:07:43.477020+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.477828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.717494+00:00", "trade", 14.5489, 5.0]
["2026-09-02T17:07:43.718253+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.763640+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.763710+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.906939+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:43.907376+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:44.214489+00:00", "trade", 14.545, 1500.0]
["2026-09-02T17:07:44.615950+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:44.708060+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:44.913640+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:44.981577+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.124622+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.357459+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.466599+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.466606+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.475790+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:45.606226+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:46.307838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:46.466766+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:46.467227+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:46.552360+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:47.264099+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:47.393287+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:47.528731+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:47.528739+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:47.751610+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:49.051867+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:49.191288+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:49.345677+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:50.358034+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:07:51.163280+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.191807+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.211488+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.278112+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.278125+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.288981+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.289548+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.300985+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.329548+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.329582+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.359962+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.427621+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.427645+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:07:51.921943+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.921973+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.922551+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:51.922682+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.365422+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.454209+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.454235+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.505534+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.505801+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:52.988970+00:00", "trade", 14.545, 113.0]
["2026-09-02T17:07:53.493809+00:00", "trade", 14.545, 122.0]
["2026-09-02T17:07:53.798880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:53.798908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:53.799421+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:53.799929+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:55.049926+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:55.357471+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:55.378634+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.152848+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:07:57.153344+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.153628+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.207138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.404081+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.404765+00:00", "trade", 14.54, 15.0]
["2026-09-02T17:07:57.404815+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.404823+00:00", "trade", 14.54, 300.0]
["2026-09-02T17:07:57.405521+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455307+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455308+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:07:57.455309+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:07:57.455311+00:00", "trade", 14.54, 1000.0]
["2026-09-02T17:07:57.455312+00:00", "trade", 14.54, 500.0]
["2026-09-02T17:07:57.455314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455317+00:00", "trade", 14.54, 2700.0]
["2026-09-02T17:07:57.455317+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:07:57.455320+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455327+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455333+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455380+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455387+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455394+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455401+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455408+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455427+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455563+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455580+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455587+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455596+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:07:57.455596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:07:57.455601+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455603+00:00", "trade", 14.54, 500.0]
["2026-09-02T17:07:57.455608+00:00", "trade", 14.54, 6.0]
["2026-09-02T17:07:57.455609+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455616+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455622+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455629+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455636+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455642+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455649+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455675+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455682+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455688+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455694+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:07:57.455751+00:00", "trade", 14.54, 500.0]
["2026-09-02T17:07:57.455752+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:07:57.455752+00:00", "trade", 14.54, 400.0]
["2026-09-02T17:07:57.455753+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455766+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455852+00:00", "trade", 14.54, 12.0]
["2026-09-02T17:07:57.455872+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455890+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455891+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455907+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455937+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455945+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.455966+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456035+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456043+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456062+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456100+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456109+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456143+00:00", "trade", 14.54, 28.0]
["2026-09-02T17:07:57.456162+00:00", "trade", 14.535, 389.0]
["2026-09-02T17:07:57.456172+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456186+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456199+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456313+00:00", "trade", 14.535, 54.0]
["2026-09-02T17:07:57.456430+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.456821+00:00", "trade", 14.535, 389.0]
["2026-09-02T17:07:57.457155+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.457229+00:00", "trade", 14.535, 389.0]
["2026-09-02T17:07:57.457980+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.458983+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.459031+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.486852+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.494175+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.494200+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.494660+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.494715+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.507042+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.509068+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.555434+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.555725+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.555749+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.589036+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.589043+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.589332+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.589548+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.596714+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.897719+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.897746+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:57.898244+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.357464+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.357478+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.357495+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.375057+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.375087+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.398322+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.456185+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.601038+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.602012+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.805583+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.805608+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:58.816201+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.042955+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:07:59.042957+00:00", "trade", 14.54, 76.0]
["2026-09-02T17:07:59.042957+00:00", "trade", 14.54, 12.0]
["2026-09-02T17:07:59.043031+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.043060+00:00", "trade", 14.54, 88.0]
["2026-09-02T17:07:59.043060+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.043061+00:00", "trade", 14.54, 41.0]
["2026-09-02T17:07:59.043115+00:00", "trade", 14.54, 46.0]
["2026-09-02T17:07:59.043432+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.043442+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.043566+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.043715+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.044327+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.059003+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:07:59.061196+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.061657+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.064609+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.066367+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.116327+00:00", "trade", 14.535, 300.0]
["2026-09-02T17:07:59.153419+00:00", "trade", 14.535, 300.0]
["2026-09-02T17:07:59.213558+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.274800+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.281697+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.419086+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.425185+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:07:59.425211+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:00.342020+00:00", "trade", 14.539, 100.0]
["2026-09-02T17:08:00.518129+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:00.519134+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:00.519722+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:00.943475+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:01.618347+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:08:02.221736+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.246802+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.500241+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.500267+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.501001+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.513561+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:08:02.752676+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752677+00:00", "trade", 14.54, 900.0]
["2026-09-02T17:08:02.752679+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:08:02.752680+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.752682+00:00", "trade", 14.54, 63.0]
["2026-09-02T17:08:02.752684+00:00", "trade", 14.54, 236.0]
["2026-09-02T17:08:02.752697+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:08:02.752710+00:00", "trade", 14.54, 463.0]
["2026-09-02T17:08:02.752711+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.752712+00:00", "trade", 14.54, 400.0]
["2026-09-02T17:08:02.752807+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752814+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752820+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752827+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752833+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752984+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.752991+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753013+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753021+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753023+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:08:02.753027+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.753031+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.753034+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753035+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.753060+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753110+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753196+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.753281+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.753286+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753313+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753313+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:02.753325+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753333+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753340+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753347+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753353+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753359+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753365+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753381+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753388+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753394+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753407+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753413+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753416+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:08:02.753418+00:00", "trade", 14.54, 300.0]
["2026-09-02T17:08:02.753418+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753420+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753426+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753432+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753442+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753480+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753603+00:00", "trade", 14.54, 60.0]
["2026-09-02T17:08:02.753604+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.753740+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.754019+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754032+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.754054+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754088+00:00", "trade", 14.54, 340.0]
["2026-09-02T17:08:02.754092+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754126+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.754182+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754210+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754217+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.754217+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754217+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754256+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:02.754387+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754489+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754524+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754554+00:00", "trade", 14.545, 4.0]
["2026-09-02T17:08:02.754654+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754724+00:00", "trade", 14.54, 224.0]
["2026-09-02T17:08:02.754746+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754759+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754795+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754802+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754808+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.754850+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.754870+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.755282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.755802+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.756504+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.761767+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.765056+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:02.768977+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:02.848288+00:00", "trade", 14.545, 163.0]
["2026-09-02T17:08:03.049274+00:00", "trade", 14.5482, 1.0]
["2026-09-02T17:08:03.227104+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.016149+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.016179+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.016826+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.017405+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.017868+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.436996+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.827706+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:07.952022+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:08.071508+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:08.071543+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:08.156819+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:08.182988+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.704739+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.706260+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.706286+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.706719+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.706818+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.709872+00:00", "trade", 14.545, 61.0]
["2026-09-02T17:08:09.710603+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.716146+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.741508+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:09.805575+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.338246+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.467191+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.467220+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.467967+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.468727+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.468967+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.469227+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.470659+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.470660+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.476562+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.479252+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.479283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.479643+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.480146+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.480600+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.482952+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.483224+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.483248+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.483691+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.483827+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.483909+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.484159+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.484415+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.484833+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.484891+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.484937+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.485082+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.485220+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.485511+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.515835+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.516006+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:10.668914+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:08:11.083880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:13.037054+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:13.037158+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:13.038109+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:13.594176+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:08:14.589619+00:00", "trade", 14.545, 50.0]
["2026-09-02T17:08:14.590290+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:08:15.065804+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.066059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.066406+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.066551+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.067007+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.067105+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.123210+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:15.123221+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:17.355541+00:00", "trade", 14.5458, 1.0]
["2026-09-02T17:08:17.860073+00:00", "trade", 14.545, 20.0]
["2026-09-02T17:08:17.860954+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.510941+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.519002+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:18.876000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.876545+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.876572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.876628+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.876669+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.934036+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.939930+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:08:18.940904+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.956147+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:18.957605+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:08:18.958172+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.394216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.527601+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.527627+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.528286+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.528337+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.528798+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.528952+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:19.858941+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.682547+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.683510+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.683953+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.683982+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.684040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.718881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.718888+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.718917+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:21.841197+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.016138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.525011+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532028+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532249+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532319+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532535+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532571+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.532627+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.533126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.533138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.533150+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.541959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.557797+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.668146+00:00", "trade", 14.5458, 23.0]
["2026-09-02T17:08:22.668908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.668953+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.718372+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.718378+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.718701+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.719122+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.816709+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.859844+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:08:22.859878+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.859905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.860316+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.860354+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.892535+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.916448+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:22.916570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208367+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208526+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208605+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208633+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208643+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208645+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208811+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208848+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.208908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.211028+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.243382+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.276284+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.936645+00:00", "trade", 14.5409, 100.0]
["2026-09-02T17:08:24.937032+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.937688+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:24.937834+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:25.233959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:25.465828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:25.475612+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:25.692637+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:25.693006+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.581800+00:00", "trade", 14.5482, 1.0]
["2026-09-02T17:08:26.582572+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.582613+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.582658+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:08:26.582944+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.665857+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.668707+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.703718+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.703764+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.703817+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.704283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:26.850852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:27.083352+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:27.084067+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:28.454239+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:28.668524+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:28.937556+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:29.984844+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:30.074489+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:30.074867+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:30.075582+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:30.873466+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.170780+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.179724+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.259916+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.293812+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295048+00:00", "trade", 14.54, 398.0]
["2026-09-02T17:08:31.295048+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295072+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:08:31.295074+00:00", "trade", 14.54, 3.0]
["2026-09-02T17:08:31.295141+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295148+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295155+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295164+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295177+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295185+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:08:31.295216+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:08:31.295266+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295276+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295284+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295292+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295300+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295306+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295313+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295319+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295326+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295333+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295353+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295441+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:08:31.295442+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:08:31.295467+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.295716+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.296419+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.297132+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.300103+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.300571+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.371341+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:31.501886+00:00", "trade", 14.535, 106.0]
["2026-09-02T17:08:31.594095+00:00", "trade", 14.5344, 33.0]
["2026-09-02T17:08:35.654560+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:08:35.654562+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:08:35.654564+00:00", "trade", 14.535, 90.0]
["2026-09-02T17:08:35.656216+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.656243+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.656572+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.660050+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.660521+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.664192+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:08:35.664447+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:35.898673+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.092211+00:00", "trade", 14.535, 82.0]
["2026-09-02T17:08:36.175595+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.176136+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.260582+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.318278+00:00", "trade", 14.5386, 50.0]
["2026-09-02T17:08:36.549109+00:00", "trade", 14.5389, 20.0]
["2026-09-02T17:08:36.554928+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.559028+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.728588+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.729052+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:36.825716+00:00", "trade", 14.5386, 1.0]
["2026-09-02T17:08:37.032151+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:37.070889+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:37.187683+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:37.329245+00:00", "trade", 14.535, 8.0]
["2026-09-02T17:08:37.669607+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:08:38.297120+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:38.400673+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:39.653941+00:00", "trade", 14.54, 25.0]
["2026-09-02T17:08:39.654749+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:39.964866+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:40.818407+00:00", "trade", 14.535, 1.0]
["2026-09-02T17:08:40.819174+00:00", "trade", 14.535, 4.0]
["2026-09-02T17:08:41.906698+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:46.548713+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:46.548742+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:46.549370+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.094586+00:00", "trade", 14.5407, 28.0]
["2026-09-02T17:08:47.183400+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.262042+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.268973+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.747078+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.747105+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:47.747705+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:49.968986+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.142406+00:00", "trade", 14.5389, 1.0]
["2026-09-02T17:08:50.302888+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.303627+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.349448+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.349572+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.350491+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:50.587818+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:53.082928+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:53.319435+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:53.688197+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:53.689713+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.044711+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.305080+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.305108+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.305834+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.344299+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.344357+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.498782+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:54.612978+00:00", "trade", 14.5389, 1.0]
["2026-09-02T17:08:54.683375+00:00", "trade", 14.5481, 1.0]
["2026-09-02T17:08:54.795652+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:55.838645+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:55.838672+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:55.839225+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:55.920644+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:08:57.724943+00:00", "trade", 14.5394, 100.0]
["2026-09-02T17:08:58.555999+00:00", "trade", 14.54, 21.0]
["2026-09-02T17:08:58.770900+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:00.119214+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:00.119919+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:00.201587+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:00.405772+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:01.306246+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:01.338700+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:01.625790+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:01.659129+00:00", "trade", 14.5463, 23.0]
["2026-09-02T17:09:02.276663+00:00", "trade", 14.541, 100.0]
["2026-09-02T17:09:03.759747+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:03.789444+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:04.344489+00:00", "trade", 14.541, 100.0]
["2026-09-02T17:09:04.452732+00:00", "trade", 14.535, 12.0]
["2026-09-02T17:09:07.022410+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:07.025718+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:07.026173+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:07.424224+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:07.579705+00:00", "trade", 14.5467, 100.0]
["2026-09-02T17:09:09.335311+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:09.918375+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:13.325052+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:13.510830+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:13.672300+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:14.527616+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:14.527617+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:14.527633+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:14.527935+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:14.528055+00:00", "trade", 14.535, 4.0]
["2026-09-02T17:09:14.529006+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:14.561455+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:14.668187+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:15.537431+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:09:16.076733+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:16.142029+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:17.642939+00:00", "trade", 14.54, 24.0]
["2026-09-02T17:09:17.661770+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:17.661792+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:17.662336+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:17.662352+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:17.662657+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.037684+00:00", "trade", 14.535, 10.0]
["2026-09-02T17:09:18.037687+00:00", "trade", 14.535, 39.0]
["2026-09-02T17:09:18.038413+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.039357+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.082844+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.083525+00:00", "trade", 14.5359, 13.0]
["2026-09-02T17:09:18.128155+00:00", "trade", 14.53, 15.0]
["2026-09-02T17:09:18.128527+00:00", "trade", 14.53, 16.0]
["2026-09-02T17:09:18.128588+00:00", "trade", 14.53, 84.0]
["2026-09-02T17:09:18.129553+00:00", "trade", 14.53, 116.0]
["2026-09-02T17:09:18.129620+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:09:18.129679+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:09:18.129737+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:09:18.129764+00:00", "trade", 14.53, 84.0]
["2026-09-02T17:09:18.129859+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.130149+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:09:18.130393+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.130503+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.130609+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.131070+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.132248+00:00", "trade", 14.53, 11.0]
["2026-09-02T17:09:18.133237+00:00", "trade", 14.53, 16.0]
["2026-09-02T17:09:18.135005+00:00", "trade", 14.53, 9.0]
["2026-09-02T17:09:18.136953+00:00", "trade", 14.53, 300.0]
["2026-09-02T17:09:18.138361+00:00", "trade", 14.53, 100.0]
["2026-09-02T17:09:18.138362+00:00", "trade", 14.53, 200.0]
["2026-09-02T17:09:18.138363+00:00", "trade", 14.53, 700.0]
["2026-09-02T17:09:18.138544+00:00", "trade", 14.53, 89.0]
["2026-09-02T17:09:18.138547+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.138752+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139010+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139016+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139024+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139046+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139053+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139066+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.139520+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.140180+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.140216+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.140315+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.144699+00:00", "trade", 14.535, 7.0]
["2026-09-02T17:09:18.145462+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.171621+00:00", "trade", 14.53, 16.0]
["2026-09-02T17:09:18.172292+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.172299+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.172324+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:18.172751+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:18.172803+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:19.320431+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:19.958018+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:20.050191+00:00", "trade", 14.535, 190.0]
["2026-09-02T17:09:20.078822+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.091963+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:20.091965+00:00", "trade", 14.535, 149.0]
["2026-09-02T17:09:20.109706+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.109731+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:20.109732+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:20.109732+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.109735+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:20.109738+00:00", "trade", 14.535, 188.0]
["2026-09-02T17:09:20.109738+00:00", "trade", 14.535, 112.0]
["2026-09-02T17:09:20.110083+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.110286+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.110904+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.110929+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.112068+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:20.112094+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:21.861873+00:00", "trade", 14.5394, 1.0]
["2026-09-02T17:09:25.418106+00:00", "trade", 14.5399, 1.0]
["2026-09-02T17:09:25.544002+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:25.544993+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:25.545121+00:00", "trade", 14.5386, 6.0]
["2026-09-02T17:09:25.763348+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:25.763374+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:25.763658+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:25.764120+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:26.023175+00:00", "trade", 14.5386, 1.0]
["2026-09-02T17:09:26.861282+00:00", "trade", 14.5301, 100.0]
["2026-09-02T17:09:27.731724+00:00", "trade", 14.54, 137.0]
["2026-09-02T17:09:27.732093+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:09:28.729098+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.954818+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.954838+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.954846+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.955394+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.955491+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.955696+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.955861+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:29.955961+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:29.956075+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.956623+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.957146+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.958304+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.958328+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:29.958915+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:31.395823+00:00", "trade", 14.5415, 100.0]
["2026-09-02T17:09:33.312730+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:33.312774+00:00", "trade", 14.535, 2.0]
["2026-09-02T17:09:33.313128+00:00", "trade", 14.535, 300.0]
["2026-09-02T17:09:33.313141+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:33.313550+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:33.313607+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:33.551240+00:00", "trade", 14.547, 1.0]
["2026-09-02T17:09:35.082870+00:00", "trade", 14.535, 20.0]
["2026-09-02T17:09:36.017629+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:36.172849+00:00", "trade", 14.535, 158.0]
["2026-09-02T17:09:36.973193+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:40.003557+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:40.291669+00:00", "trade", 14.5415, 200.0]
["2026-09-02T17:09:40.295249+00:00", "trade", 14.5415, 10.0]
["2026-09-02T17:09:41.022214+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:41.022575+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:41.023050+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:41.024138+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:41.024919+00:00", "trade", 14.53, 2.0]
["2026-09-02T17:09:41.025075+00:00", "trade", 14.53, 36.0]
["2026-09-02T17:09:41.026306+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:41.028597+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:41.028909+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.029808+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.030033+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.031251+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.033363+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.065231+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:41.079122+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:41.165094+00:00", "trade", 14.535, 37.0]
["2026-09-02T17:09:41.165117+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:41.165793+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:41.450499+00:00", "trade", 14.5399, 2.0]
["2026-09-02T17:09:41.817025+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:42.047355+00:00", "trade", 14.5339, 26.0]
["2026-09-02T17:09:42.048031+00:00", "trade", 14.54, 20.0]
["2026-09-02T17:09:42.048169+00:00", "trade", 14.54, 261.0]
["2026-09-02T17:09:42.048203+00:00", "trade", 14.54, 182.0]
["2026-09-02T17:09:42.079687+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:42.119169+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:43.596176+00:00", "trade", 14.535, 200.0]
["2026-09-02T17:09:43.718998+00:00", "trade", 14.538, 1.0]
["2026-09-02T17:09:52.603351+00:00", "trade", 14.535, 100.0]
["2026-09-02T17:09:52.603795+00:00", "trade", 14.535, 3.0]
["2026-09-02T17:09:53.445802+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:53.446161+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:53.446932+00:00", "trade", 14.535, 5.0]
["2026-09-02T17:09:54.385213+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:55.610849+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:55.611011+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:55.611461+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:55.611486+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:55.774628+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.088622+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.088942+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.088968+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.089337+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.097879+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.225120+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.235658+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.275262+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278616+00:00", "trade", 14.54, 63.0]
["2026-09-02T17:09:58.278624+00:00", "trade", 14.54, 37.0]
["2026-09-02T17:09:58.278624+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278626+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278627+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:09:58.278628+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278630+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278634+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278634+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278635+00:00", "trade", 14.54, 163.0]
["2026-09-02T17:09:58.278637+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278638+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:09:58.278643+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278645+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278647+00:00", "trade", 14.54, 908.0]
["2026-09-02T17:09:58.278648+00:00", "trade", 14.54, 192.0]
["2026-09-02T17:09:58.278651+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:09:58.278651+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278652+00:00", "trade", 14.54, 105.0]
["2026-09-02T17:09:58.278655+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278657+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278660+00:00", "trade", 14.54, 603.0]
["2026-09-02T17:09:58.278661+00:00", "trade", 14.54, 1.0]
["2026-09-02T17:09:58.278663+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278663+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278664+00:00", "trade", 14.54, 20.0]
["2026-09-02T17:09:58.278671+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278691+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278704+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278710+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278723+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278730+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278736+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278743+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278778+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278785+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278791+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278797+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278804+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278810+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278816+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278823+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278830+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278836+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278849+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278855+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278862+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278868+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278875+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278881+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278887+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278893+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278904+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278917+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278923+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278930+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278943+00:00", "trade", 14.54, 20.0]
["2026-09-02T17:09:58.278947+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278948+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278950+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:09:58.278952+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278954+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278956+00:00", "trade", 14.54, 280.0]
["2026-09-02T17:09:58.278956+00:00", "trade", 14.54, 80.0]
["2026-09-02T17:09:58.278956+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278957+00:00", "trade", 14.54, 40.0]
["2026-09-02T17:09:58.278957+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278960+00:00", "trade", 14.54, 66.0]
["2026-09-02T17:09:58.278968+00:00", "quote", 14.53, 14.54]
["2026-09-02T17:09:58.278969+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278974+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.278975+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278982+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.278988+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.278995+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279002+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279004+00:00", "trade", 14.54, 63.0]
["2026-09-02T17:09:58.279008+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279010+00:00", "trade", 14.54, 61.0]
["2026-09-02T17:09:58.279015+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279022+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279026+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.279028+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279035+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279042+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279049+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279056+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279063+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279079+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279092+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279099+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279106+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279111+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:09:58.279112+00:00", "trade", 14.54, 12.0]
["2026-09-02T17:09:58.279113+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279122+00:00", "quote", 14.54, 14.54]
["2026-09-02T17:09:58.279203+00:00", "trade", 14.54, 88.0]
["2026-09-02T17:09:58.279206+00:00", "trade", 14.54, 3.0]
["2026-09-02T17:09:58.279206+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:09:58.279388+00:00", "trade", 14.54, 200.0]
["2026-09-02T17:09:58.279390+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.279404+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.279462+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.279468+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.279750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.279750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.280058+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.280149+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.280411+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.280492+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.281237+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.281686+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.281891+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.282452+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.283059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.283106+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.283241+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.283289+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.283368+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.284161+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.285816+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.287289+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.292446+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.292630+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.294235+00:00", "trade", 14.54, 11.0]
["2026-09-02T17:09:58.299248+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:09:58.315429+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.315478+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.316119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.317732+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.328312+00:00", "trade", 14.54, 8.0]
["2026-09-02T17:09:58.359711+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:09:58.360457+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.435243+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.435296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.759080+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:09:58.861263+00:00", "trade", 14.5467, 30.0]
["2026-09-02T17:10:00.482884+00:00", "trade", 14.545, 45.0]
["2026-09-02T17:10:00.499477+00:00", "trade", 14.5499, 9000.0]
["2026-09-02T17:10:00.812306+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:10:03.381240+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:03.381638+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:03.410051+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.281219+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.281246+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.336007+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.376774+00:00", "trade", 14.545, 101.0]
["2026-09-02T17:10:04.516012+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.516039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.516592+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.516759+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:04.738102+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:05.550283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:05.667225+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:05.667253+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:06.130093+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:06.283145+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:07.270128+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:07.600638+00:00", "trade", 14.545, 138.0]
["2026-09-02T17:10:07.682001+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:07.682027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:07.682554+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:07.682722+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.547836+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.547892+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.548199+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.550946+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.681495+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.686355+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:08.716842+00:00", "trade", 14.545, 138.0]
["2026-09-02T17:10:09.611637+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:09.611732+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:09.611789+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:09.756679+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:10:09.757425+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:09.757432+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:09.813133+00:00", "trade", 14.55, 28.0]
["2026-09-02T17:10:09.814856+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:10:10.028647+00:00", "trade", 14.5472, 17.0]
["2026-09-02T17:10:10.681506+00:00", "trade", 14.5415, 1.0]
["2026-09-02T17:10:10.770336+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:10.771512+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:10.771618+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:10.938244+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:11.211653+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:11.969876+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.024932+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.024958+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.213182+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:12.213231+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.213256+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.213940+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.214001+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.229528+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:12.366924+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176275+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176302+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176365+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:10:15.176427+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176796+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:10:15.176868+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176873+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.176975+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.177062+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.177437+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.200975+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.518750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:15.570364+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:16.629869+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:16.630637+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:16.630688+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:16.632190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:16.632618+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.795133+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.796248+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.796306+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.796763+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.816903+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.816931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.817495+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:18.817784+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:19.638553+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:10:19.944748+00:00", "trade", 14.5462, 1.0]
["2026-09-02T17:10:19.951039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:20.408496+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:20.408548+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:20.572164+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:20.572223+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:21.010588+00:00", "trade", 14.5497, 10.0]
["2026-09-02T17:10:22.112514+00:00", "trade", 14.5499, 17.0]
["2026-09-02T17:10:22.115234+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:10:22.191783+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:22.220950+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:22.531914+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:10:22.918056+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.078376+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:23.123881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.172880+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.792243+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.804079+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.804777+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.805238+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.811193+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.812906+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.815801+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:23.817002+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.387986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.413860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.449118+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.450058+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.450108+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.450116+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.450126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.450487+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493594+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493595+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:10:24.493596+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:10:24.493598+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:10:24.493600+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:10:24.493603+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.493603+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:10:24.493607+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.493607+00:00", "trade", 14.55, 192.0]
["2026-09-02T17:10:24.493610+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:10:24.493645+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.493657+00:00", "trade", 14.55, 120.0]
["2026-09-02T17:10:24.493659+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:10:24.493667+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.493789+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493795+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493803+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493810+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493824+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493830+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493850+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493857+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493863+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493870+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493876+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:10:24.493951+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.493965+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.493981+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.493987+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.493989+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:10:24.493993+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494000+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494001+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.494014+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494021+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494029+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494035+00:00", "trade", 14.55, 120.0]
["2026-09-02T17:10:24.494036+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494036+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494037+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:10:24.494037+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.494042+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494049+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494055+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494062+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494069+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494075+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494113+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.494120+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494127+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.494131+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:10:24.494140+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494205+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494252+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494292+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:10:24.494332+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:10:24.494355+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494365+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494494+00:00", "trade", 14.56, 12.0]
["2026-09-02T17:10:24.494497+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494601+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.494614+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.495404+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.495510+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.495536+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.495862+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.496165+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.498893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.498899+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.499101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.500851+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:10:24.505761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.505784+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.506950+00:00", "trade", 14.55, 185.0]
["2026-09-02T17:10:24.510590+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.527513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.527519+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.539346+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.539522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.539584+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.541047+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.541529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.541983+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.554992+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.554999+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.593647+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.671939+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.685022+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:24.852649+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.853567+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:24.905288+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.008427+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.205095+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.205121+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.206793+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.587638+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.588091+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.588163+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.588555+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.713626+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.713628+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:25.713695+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.713721+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.713739+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:10:25.713781+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:10:25.713790+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:10:25.714068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714084+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714120+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:10:25.714128+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:10:25.714146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714153+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714213+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714276+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714288+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.714707+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.748279+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.748285+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:25.748301+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:25.754494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:27.489979+00:00", "trade", 14.5552, 9000.0]
["2026-09-02T17:10:29.983359+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:30.162771+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:30.214196+00:00", "trade", 14.5427, 600.0]
["2026-09-02T17:10:30.858617+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:31.355976+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:10:32.525633+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:32.692799+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:32.692831+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.033850+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.037745+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.037765+00:00", "trade", 14.56, 202.0]
["2026-09-02T17:10:33.037771+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.037801+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.038332+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.038524+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.038536+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.038973+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:33.250070+00:00", "trade", 14.55, 26.0]
["2026-09-02T17:10:34.045211+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.045317+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.045346+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.045352+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.045558+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.046120+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:34.047329+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:34.053629+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:35.780959+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:35.780986+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:35.782825+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:36.490599+00:00", "trade", 14.56, 17.0]
["2026-09-02T17:10:38.555751+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890754+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890777+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890784+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890797+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890804+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.890858+00:00", "trade", 14.56, 79.0]
["2026-09-02T17:10:38.910774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:38.910783+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:39.655869+00:00", "trade", 14.5463, 1.0]
["2026-09-02T17:10:40.394936+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:40.394960+00:00", "trade", 14.555, 29.0]
["2026-09-02T17:10:40.409698+00:00", "trade", 14.555, 6.0]
["2026-09-02T17:10:40.719115+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:41.375817+00:00", "trade", 14.549, 17.0]
["2026-09-02T17:10:41.380810+00:00", "trade", 14.549, 4.0]
["2026-09-02T17:10:41.475312+00:00", "trade", 14.555, 1000.0]
["2026-09-02T17:10:42.476058+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:10:42.738344+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:42.738591+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:42.849493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:43.673532+00:00", "trade", 14.56, 75.0]
["2026-09-02T17:10:43.673581+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:43.678176+00:00", "trade", 14.56, 25.0]
["2026-09-02T17:10:43.926583+00:00", "trade", 14.5475, 25.0]
["2026-09-02T17:10:44.987058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:45.651525+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430515+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:10:47.430516+00:00", "trade", 14.56, 9.0]
["2026-09-02T17:10:47.430517+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:47.430519+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:47.430521+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:10:47.430522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430526+00:00", "trade", 14.56, 140.0]
["2026-09-02T17:10:47.430529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430538+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:10:47.430539+00:00", "trade", 14.56, 159.0]
["2026-09-02T17:10:47.430577+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430583+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430591+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430597+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430605+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430610+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:47.430620+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430622+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:10:47.430628+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430636+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430643+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430651+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:47.430658+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:47.430681+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:47.430688+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:47.430692+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:47.430694+00:00", "trade", 14.56, 19.0]
["2026-09-02T17:10:47.430694+00:00", "trade", 14.56, 21.0]
["2026-09-02T17:10:47.430694+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:47.430695+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430700+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430708+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430715+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430718+00:00", "trade", 14.56, 81.0]
["2026-09-02T17:10:47.430721+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430736+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430743+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430758+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430776+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430795+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430802+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430816+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430823+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430830+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430837+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430844+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430868+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.430974+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431171+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431186+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:10:47.431210+00:00", "trade", 14.56, 181.0]
["2026-09-02T17:10:47.431242+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431268+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431270+00:00", "trade", 14.56, 119.0]
["2026-09-02T17:10:47.431278+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431346+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431359+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431370+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431393+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431396+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431407+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431425+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431505+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.431803+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.433853+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.437247+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.437293+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.438855+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.438955+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.445065+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:10:47.469240+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.502254+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:47.502500+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:10:47.528136+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:10:47.737962+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:48.053017+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:48.357356+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:48.357596+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:48.441821+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:10:48.441823+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:10:48.441825+00:00", "trade", 14.565, 72.0]
["2026-09-02T17:10:50.381252+00:00", "trade", 14.5431, 37.0]
["2026-09-02T17:10:51.690771+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:51.692868+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:53.755627+00:00", "trade", 14.5479, 1.0]
["2026-09-02T17:10:54.369381+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:10:54.647122+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.647400+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.647425+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.647504+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649840+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649841+00:00", "trade", 14.56, 900.0]
["2026-09-02T17:10:54.649842+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:10:54.649844+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:10:54.649915+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649917+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649919+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:54.649921+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:54.649921+00:00", "trade", 14.56, 68.0]
["2026-09-02T17:10:54.649924+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649938+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649945+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649952+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649959+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649973+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649980+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649987+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.649993+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650002+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650009+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650017+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650025+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650032+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650129+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:10:54.650136+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650145+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650152+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650161+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650168+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650174+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650180+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650187+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650193+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650201+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650208+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650214+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650221+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650225+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650226+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:10:54.650226+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:10:54.650227+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650233+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:10:54.650236+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:10:54.650236+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650244+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650250+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650257+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650279+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650416+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650455+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650461+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650541+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650592+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650599+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650609+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650689+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650715+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:10:54.650733+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.650791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.652732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.653289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.749124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:54.749285+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:55.119212+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:55.500367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:55.654685+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.005552+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.005970+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.006459+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.006916+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.117636+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.494276+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.494301+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.494969+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:56.495022+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:58.398501+00:00", "trade", 14.5589, 3.0]
["2026-09-02T17:10:58.881381+00:00", "trade", 14.5481, 7.0]
["2026-09-02T17:10:59.260033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.260040+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.260055+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.260095+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.260135+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.562931+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:10:59.563322+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:10:59.563443+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:10:59.563456+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:00.013092+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:00.733052+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:00.733327+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:00.750976+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.105305+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.105331+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.106100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.114115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.213829+00:00", "trade", 14.555, 30.0]
["2026-09-02T17:11:01.232650+00:00", "trade", 14.555, 30.0]
["2026-09-02T17:11:01.348251+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.411384+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.411411+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.412189+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:01.412939+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:02.114396+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:02.841487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:03.009953+00:00", "trade", 14.56, 23.0]
["2026-09-02T17:11:03.164480+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:03.164944+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:03.165008+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:03.491430+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:04.060299+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:11:04.764726+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:04.765190+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:04.976305+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:04.976359+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:05.065793+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:05.388799+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:07.767300+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.240822+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:11:08.240893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.240943+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.241174+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.254717+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.353429+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.718727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:08.852998+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:09.042680+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:11:09.101952+00:00", "trade", 14.555, 110.0]
["2026-09-02T17:11:09.521058+00:00", "trade", 14.555, 180.0]
["2026-09-02T17:11:10.192639+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.362667+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.362693+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.363203+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.363252+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.363304+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.363597+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.363835+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.739533+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.739830+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.836921+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:10.836988+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.445835+00:00", "trade", 14.5483, 1.0]
["2026-09-02T17:11:11.532988+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.533018+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.533626+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.533694+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.534154+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.684601+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.690185+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.696772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:11.961093+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.043429+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.043724+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.214241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.540063+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.541363+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:12.717937+00:00", "trade", 14.56, 15.0]
["2026-09-02T17:11:13.239779+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:13.239892+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:13.774513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:14.310052+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:11:14.310600+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:14.310766+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:14.310806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:14.310825+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:15.162127+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:15.358179+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.095545+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.280233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.387286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.387349+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:11:16.387350+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:11:16.387438+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.387860+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.387881+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.387950+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.391199+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.391324+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.395438+00:00", "trade", 14.55, 9.0]
["2026-09-02T17:11:16.396197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.405766+00:00", "trade", 14.55, 3000.0]
["2026-09-02T17:11:16.409298+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.409830+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.409994+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.410378+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:11:16.410886+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.411050+00:00", "trade", 14.55, 9.0]
["2026-09-02T17:11:16.419363+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.430831+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:11:16.441114+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:11:16.589680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.677967+00:00", "trade", 14.555, 1000.0]
["2026-09-02T17:11:16.678775+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.843999+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:11:16.844000+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:11:16.844002+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:11:16.844003+00:00", "trade", 14.55, 834.0]
["2026-09-02T17:11:16.844020+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844029+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:11:16.844095+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844108+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844310+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844469+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844477+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844553+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844595+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:11:16.844610+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:11:16.844612+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:11:16.844613+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:11:16.844632+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844643+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844685+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844734+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844773+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844778+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844799+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:11:16.844818+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844826+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844851+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.844999+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.845039+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.845282+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:11:16.845341+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:11:16.845387+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.846239+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.846243+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:11:16.846243+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:11:16.846731+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.849633+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.849682+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.854278+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:16.854429+00:00", "trade", 14.55, 67.0]
["2026-09-02T17:11:16.854434+00:00", "trade", 14.55, 91.0]
["2026-09-02T17:11:16.854581+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:17.186234+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:11:17.789376+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:11:17.789383+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789385+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:11:17.789390+00:00", "trade", 14.55, 116.0]
["2026-09-02T17:11:17.789390+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789397+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789421+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789427+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789451+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789757+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.789764+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.790019+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.790040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.790092+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.790175+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.791629+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.793064+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.793954+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.793999+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.794471+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:17.832507+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:18.086417+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:18.087279+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:18.229903+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:18.295409+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:11:18.458354+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:11:18.933364+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:18.933506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:19.407381+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:19.407641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:19.865809+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:19.866774+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:20.654808+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:11:20.668285+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:11:21.001531+00:00", "trade", 14.5401, 20.0]
["2026-09-02T17:11:21.324600+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:11:21.764573+00:00", "trade", 14.5469, 2.0]
["2026-09-02T17:11:22.090642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:22.090713+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:22.750737+00:00", "trade", 14.5482, 22.0]
["2026-09-02T17:11:23.543775+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:23.543822+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:23.971147+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:24.211679+00:00", "trade", 14.5482, 18.0]
["2026-09-02T17:11:25.069206+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:11:27.497790+00:00", "trade", 14.545, 67.0]
["2026-09-02T17:11:27.500842+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:28.251071+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:28.432319+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:28.607656+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:29.260724+00:00", "trade", 14.5499, 1.0]
["2026-09-02T17:11:29.329676+00:00", "trade", 14.5499, 200.0]
["2026-09-02T17:11:32.873422+00:00", "trade", 14.545, 20.0]
["2026-09-02T17:11:32.874649+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:32.874696+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:32.875314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:33.288012+00:00", "trade", 14.5482, 5.0]
["2026-09-02T17:11:33.329647+00:00", "trade", 14.5505, 5.0]
["2026-09-02T17:11:33.585424+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:11:34.957545+00:00", "trade", 14.5444, 300.0]
["2026-09-02T17:11:35.983379+00:00", "trade", 14.542, 1.0]
["2026-09-02T17:11:36.591696+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:36.591748+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:37.033467+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:37.784252+00:00", "trade", 14.5411, 1.0]
["2026-09-02T17:11:37.784899+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:11:37.888061+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:37.888221+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:37.888273+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:37.955539+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:38.355137+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:38.356074+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:38.381655+00:00", "trade", 14.545, 7.0]
["2026-09-02T17:11:39.052407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.052456+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.057334+00:00", "trade", 14.5547, 8.0]
["2026-09-02T17:11:39.061957+00:00", "trade", 14.5547, 5.0]
["2026-09-02T17:11:39.063117+00:00", "trade", 14.5547, 4.0]
["2026-09-02T17:11:39.065012+00:00", "trade", 14.5547, 32.0]
["2026-09-02T17:11:39.067094+00:00", "trade", 14.5547, 9.0]
["2026-09-02T17:11:39.068940+00:00", "trade", 14.5547, 7.0]
["2026-09-02T17:11:39.070918+00:00", "trade", 14.5547, 2.0]
["2026-09-02T17:11:39.264776+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.343993+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.344040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.656726+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:39.656751+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:11:39.656752+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:40.206454+00:00", "trade", 14.5444, 100.0]
["2026-09-02T17:11:40.211985+00:00", "trade", 14.5444, 100.0]
["2026-09-02T17:11:40.330428+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:41.658995+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:11:45.679139+00:00", "trade", 14.545, 25.0]
["2026-09-02T17:11:45.679854+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:11:46.074503+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.243032+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:11:46.393918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.393945+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.394387+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.394672+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.395146+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:46.791519+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.592089+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.592119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.592788+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.592974+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.593454+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.896366+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:48.896423+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:49.380326+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:11:49.381114+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:11:49.490751+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:49.491214+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:49.655560+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:50.087602+00:00", "trade", 14.5514, 1.0]
["2026-09-02T17:11:50.668919+00:00", "trade", 14.55, 14.0]
["2026-09-02T17:11:51.161196+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.162344+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.168302+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.617286+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.618579+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.619665+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.619709+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.619754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.620419+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:51.731503+00:00", "trade", 14.548, 20.0]
["2026-09-02T17:11:52.761881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:52.828642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:52.828684+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:52.828709+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:52.902350+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:52.902383+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.024371+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.108110+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.108135+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.108641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.108739+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.109162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.109673+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.131201+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.802417+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.802445+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.806106+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.806127+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.806376+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:53.806400+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:54.117740+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:54.117786+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:54.848296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:54.848838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:54.848864+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:56.148232+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:56.148259+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:56.149166+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:57.123186+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:57.123212+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:57.123818+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:57.854385+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.166518+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.166619+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.167050+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.168655+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.741982+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.742011+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:58.938107+00:00", "trade", 14.5481, 100.0]
["2026-09-02T17:11:59.339700+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:59.342382+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:59.342826+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:59.921328+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:11:59.921378+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:00.065060+00:00", "trade", 14.5481, 100.0]
["2026-09-02T17:12:00.121966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:00.700549+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:12:01.995826+00:00", "trade", 14.5509, 3.0]
["2026-09-02T17:12:02.225613+00:00", "trade", 14.5411, 1.0]
["2026-09-02T17:12:02.547590+00:00", "trade", 14.5489, 10.0]
["2026-09-02T17:12:02.635222+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:02.635313+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:02.841198+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:12:03.070263+00:00", "trade", 14.545, 87.0]
["2026-09-02T17:12:03.114163+00:00", "trade", 14.545, 43.0]
["2026-09-02T17:12:03.213570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:03.214034+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:03.453691+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:12:03.454491+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:03.715508+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.196155+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.196162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.810820+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.811538+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.812000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:04.823755+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:05.155057+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:05.866213+00:00", "trade", 14.545, 143.0]
["2026-09-02T17:12:06.159396+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:12:06.530573+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:06.531047+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:06.531480+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:06.638602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.357476+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.367495+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.367503+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.737819+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.739270+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.739740+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.740559+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:07.766145+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:08.991897+00:00", "trade", 14.548, 26.0]
["2026-09-02T17:12:10.086270+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:10.087659+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:10.087706+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:10.091752+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:10.092064+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:10.689246+00:00", "trade", 14.5542, 1.0]
["2026-09-02T17:12:11.033521+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:12:11.033626+00:00", "trade", 14.54, 10.0]
["2026-09-02T17:12:11.033634+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:12:11.033939+00:00", "trade", 14.55, 26.0]
["2026-09-02T17:12:11.034017+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034024+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034103+00:00", "trade", 14.55, 268.0]
["2026-09-02T17:12:11.034131+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034167+00:00", "trade", 14.55, 164.0]
["2026-09-02T17:12:11.034287+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034388+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034526+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034872+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.034905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.035968+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.043692+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.046626+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.046658+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.047106+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.047596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.065907+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.118425+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.118738+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.285322+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.285339+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.285348+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.285866+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.320300+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.613029+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.613057+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.613581+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.613581+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.618422+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.618447+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:11.882471+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:12.433417+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:12.830283+00:00", "trade", 14.545, 4.0]
["2026-09-02T17:12:12.932512+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:12:12.933370+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.002048+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:12:13.002841+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.002949+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.003283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.050898+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.114244+00:00", "trade", 14.5479, 1.0]
["2026-09-02T17:12:13.285437+00:00", "trade", 14.545, 57.0]
["2026-09-02T17:12:13.631087+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.636789+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.665750+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.665968+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.666137+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.666467+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.666480+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.666964+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.769975+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.770479+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.780320+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.781282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:13.836087+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345007+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345470+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345581+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345633+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.345688+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:14.356716+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:15.333646+00:00", "trade", 14.545, 9.0]
["2026-09-02T17:12:15.335381+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:15.541723+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:16.470899+00:00", "trade", 14.5486, 1.0]
["2026-09-02T17:12:16.488064+00:00", "trade", 14.5486, 1.0]
["2026-09-02T17:12:16.547003+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:16.654715+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:16.757304+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:18.742070+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.090713+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.090785+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.098597+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.098627+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.377265+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:12:19.474554+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.475059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.475519+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.535011+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.535634+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.710671+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.710697+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.710706+00:00", "trade", 14.54, 3.0]
["2026-09-02T17:12:19.710710+00:00", "trade", 14.54, 97.0]
["2026-09-02T17:12:19.710895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711069+00:00", "trade", 14.54, 71.0]
["2026-09-02T17:12:19.711083+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711089+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711394+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711459+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711530+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711877+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.711984+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.712014+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.712269+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.712376+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.712404+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.713520+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.715051+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.715775+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.716664+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.733276+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.745677+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.851409+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:19.973460+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.071510+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.071932+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.692011+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.694043+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.694069+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:20.715204+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:21.274712+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:21.275009+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:21.275429+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:21.411631+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:23.492414+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:23.550617+00:00", "trade", 14.5482, 49.0]
["2026-09-02T17:12:23.774436+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:23.774465+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:23.774966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.372345+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.372411+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.372905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.669939+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.670238+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:24.670253+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:25.382118+00:00", "trade", 14.55, 575.0]
["2026-09-02T17:12:25.735304+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:25.864395+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:25.864808+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:26.770522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.808450+00:00", "trade", 14.55, 12.0]
["2026-09-02T17:12:27.923918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.923944+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.923991+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.924480+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.925244+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.929066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:27.929097+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:28.258209+00:00", "trade", 14.547, 29.0]
["2026-09-02T17:12:28.415150+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:28.415221+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:28.639015+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.509067+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.509533+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.534174+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.542331+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.542357+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.542893+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.543477+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.855464+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:29.909531+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.355957+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.356340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.356365+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.357037+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.357093+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:31.357188+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:32.530793+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:33.007231+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:33.760448+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:34.711908+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:34.988327+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:35.052651+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:35.055027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:35.196813+00:00", "trade", 14.5457, 3.0]
["2026-09-02T17:12:35.197543+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:12:35.375397+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:12:35.509105+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:35.696150+00:00", "trade", 14.5457, 63.0]
["2026-09-02T17:12:35.699322+00:00", "trade", 14.5457, 49.0]
["2026-09-02T17:12:35.701294+00:00", "trade", 14.5457, 37.0]
["2026-09-02T17:12:35.703431+00:00", "trade", 14.5457, 18.0]
["2026-09-02T17:12:35.705419+00:00", "trade", 14.5457, 13.0]
["2026-09-02T17:12:35.706995+00:00", "trade", 14.5457, 12.0]
["2026-09-02T17:12:36.113430+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:12:36.516742+00:00", "trade", 14.5459, 100.0]
["2026-09-02T17:12:39.702241+00:00", "trade", 14.5535, 1.0]
["2026-09-02T17:12:39.754219+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:39.756652+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:39.756930+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:39.818046+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:39.818789+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:12:39.846577+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:12:40.268389+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:40.411737+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:12:40.779211+00:00", "trade", 14.55, 14.0]
["2026-09-02T17:12:41.360653+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:12:41.518902+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:41.518992+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:12:41.519608+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:41.565608+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:41.566278+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010393+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010401+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010416+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:12:42.010423+00:00", "trade", 14.55, 95.0]
["2026-09-02T17:12:42.010428+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010429+00:00", "trade", 14.545, 199.0]
["2026-09-02T17:12:42.010430+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:12:42.010432+00:00", "trade", 14.55, 53.0]
["2026-09-02T17:12:42.010433+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:42.010440+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:42.010440+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:42.010440+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:42.010441+00:00", "trade", 14.55, 44.0]
["2026-09-02T17:12:42.010473+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:12:42.010477+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010491+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010505+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010512+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010519+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010525+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010532+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010917+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010927+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.010961+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.011439+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.011452+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.020930+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.020950+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.025233+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.040815+00:00", "trade", 14.55, 13.0]
["2026-09-02T17:12:42.041554+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.041626+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.083837+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.263799+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:42.617514+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:43.969306+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554181+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:12:44.554183+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:12:44.554184+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554185+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:12:44.554210+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554222+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554229+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554236+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554242+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554249+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554257+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554264+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554284+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554293+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554301+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554308+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554315+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554322+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554322+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:12:44.554322+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554329+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554333+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554348+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554353+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:12:44.554358+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554363+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554367+00:00", "trade", 14.55, 80.0]
["2026-09-02T17:12:44.554370+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554377+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554380+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554388+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554425+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554529+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554538+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554539+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554569+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554570+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:12:44.554577+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554588+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554595+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554602+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554609+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554616+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554625+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:12:44.554629+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554636+00:00", "trade", 14.55, 260.0]
["2026-09-02T17:12:44.554636+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554639+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554639+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554640+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554640+00:00", "trade", 14.55, 47.0]
["2026-09-02T17:12:44.554643+00:00", "trade", 14.55, 327.0]
["2026-09-02T17:12:44.554651+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554657+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554664+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554668+00:00", "trade", 14.55, 73.0]
["2026-09-02T17:12:44.554669+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:12:44.554670+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554670+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:12:44.554670+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554670+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554671+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554678+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554684+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554698+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554727+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:12:44.554943+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554959+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:44.554993+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555075+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555151+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555211+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:12:44.555224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555310+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555312+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555328+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555342+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:12:44.555452+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555515+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.555675+00:00", "trade", 14.55, 42.0]
["2026-09-02T17:12:44.555926+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.558283+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.559244+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.560520+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:12:44.561850+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:12:44.564881+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:12:44.576978+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:12:44.586051+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.586065+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.588046+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.654983+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.655135+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.755311+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:44.855962+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:45.040927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:45.310399+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:12:45.311219+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.291019+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.871722+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:12:46.871785+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:12:46.872285+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872348+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:12:46.872431+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872544+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872544+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872582+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.872668+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:46.882538+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:47.494117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:49.592341+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.571424+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676055+00:00", "trade", 14.5463, 100.0]
["2026-09-02T17:12:50.676134+00:00", "trade", 14.555, 67.0]
["2026-09-02T17:12:50.676135+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:12:50.676705+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676705+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676754+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676804+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676920+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676940+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.676951+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.677390+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.783768+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.963476+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:50.963516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:51.530578+00:00", "trade", 14.5467, 24.0]
["2026-09-02T17:12:52.013904+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:52.014367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:52.911621+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:54.343312+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:12:54.343974+00:00", "trade", 14.56, 12.0]
["2026-09-02T17:12:54.344262+00:00", "trade", 14.56, 33.0]
["2026-09-02T17:12:56.014618+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:56.126420+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:56.257918+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:12:56.954417+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:57.134314+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:57.134829+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:57.699437+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:12:59.603608+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.603615+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.603623+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.603626+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:59.603630+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.603632+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:12:59.603637+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.603971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604062+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604081+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604089+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604255+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604368+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604477+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.604562+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.642071+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:12:59.642521+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.124421+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:13:00.185647+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.698258+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.842606+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.843198+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.845795+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.845909+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.894312+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:00.901398+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.417325+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:01.417326+00:00", "trade", 14.555, 180.0]
["2026-09-02T17:13:01.417853+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:13:01.417854+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.418003+00:00", "trade", 14.555, 183.0]
["2026-09-02T17:13:01.418311+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.435894+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.459805+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:13:01.581612+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.581636+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:01.581637+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:01.581638+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.581639+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:13:01.581640+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:13:01.581643+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:13:01.582503+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.609461+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.609516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:01.611132+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:02.805072+00:00", "trade", 14.555, 6.0]
["2026-09-02T17:13:03.115652+00:00", "trade", 14.5464, 100.0]
["2026-09-02T17:13:06.213936+00:00", "trade", 14.56, 16.0]
["2026-09-02T17:13:06.590168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176138+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176163+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176235+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176842+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.176898+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.177201+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:07.177220+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:08.720012+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:08.965381+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.516537+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:13:10.516539+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:13:10.516643+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.516726+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.516735+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.517085+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:13:10.517107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.517408+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.520058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.592900+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.592997+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.593162+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.593275+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.593380+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.593758+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.594034+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.594045+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.602703+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.725473+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:10.749537+00:00", "trade", 14.5512, 1.0]
["2026-09-02T17:13:11.371594+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.371604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.446880+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:13:11.447621+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.619891+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.620011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.813970+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:11.814377+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.814447+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:11.953372+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:13:13.017492+00:00", "trade", 14.5502, 2.0]
["2026-09-02T17:13:13.021599+00:00", "trade", 14.5502, 2.0]
["2026-09-02T17:13:13.287713+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:13:13.288078+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:13:15.403052+00:00", "trade", 14.5599, 1.0]
["2026-09-02T17:13:15.820006+00:00", "trade", 14.5586, 1.0]
["2026-09-02T17:13:15.835947+00:00", "trade", 14.5586, 2.0]
["2026-09-02T17:13:15.941020+00:00", "trade", 14.5599, 5.0]
["2026-09-02T17:13:16.582098+00:00", "trade", 14.558, 1.0]
["2026-09-02T17:13:17.730089+00:00", "trade", 14.555, 171.0]
["2026-09-02T17:13:17.730454+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:13:21.066813+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:24.641889+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:24.643042+00:00", "trade", 14.56, 14.0]
["2026-09-02T17:13:24.643778+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:24.643778+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:13:25.355887+00:00", "trade", 14.555, 7.0]
["2026-09-02T17:13:26.237129+00:00", "trade", 14.5468, 2.0]
["2026-09-02T17:13:27.327303+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:13:27.327750+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:28.033012+00:00", "trade", 14.5599, 2.0]
["2026-09-02T17:13:28.676723+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:13:30.070953+00:00", "trade", 14.555, 49.0]
["2026-09-02T17:13:30.112696+00:00", "trade", 14.555, 28.0]
["2026-09-02T17:13:30.157912+00:00", "trade", 14.5503, 2.0]
["2026-09-02T17:13:30.163230+00:00", "trade", 14.5508, 2.0]
["2026-09-02T17:13:30.547769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.547835+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.547868+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.547886+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.547954+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.830781+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:30.831269+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.167221+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.216580+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.217101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.217557+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.249401+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.292844+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:13:31.293110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293147+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:13:31.293150+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293551+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293559+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293562+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293576+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293594+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293619+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293648+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.293796+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.294278+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.294750+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.399796+00:00", "trade", 14.5487, 1.0]
["2026-09-02T17:13:31.790431+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.928201+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.928641+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:31.953717+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:32.146099+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:32.453817+00:00", "trade", 14.555, 9000.0]
["2026-09-02T17:13:32.576614+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:33.332404+00:00", "trade", 14.5521, 1.0]
["2026-09-02T17:13:33.606152+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:33.638540+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:33.638670+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:33.691646+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:33.826137+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:35.670332+00:00", "trade", 14.5496, 24.0]
["2026-09-02T17:13:36.063191+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.333189+00:00", "trade", 14.56, 16.0]
["2026-09-02T17:13:36.392596+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.393492+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.409861+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.717878+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.717903+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:36.721815+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:37.377634+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:37.393384+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:37.496484+00:00", "trade", 14.5471, 1.0]
["2026-09-02T17:13:38.574857+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:13:38.574858+00:00", "trade", 14.55, 197.0]
["2026-09-02T17:13:38.574864+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:38.574891+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:38.576161+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:38.593059+00:00", "trade", 14.55, 120400.0]
["2026-09-02T17:13:41.364491+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:41.899594+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:43.028029+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:13:43.593633+00:00", "trade", 14.55, 80300.0]
["2026-09-02T17:13:43.953330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:44.194676+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.269760+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.269825+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.271268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.272490+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.280027+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.280289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.302590+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.302890+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:45.373652+00:00", "trade", 14.555, 38.0]
["2026-09-02T17:13:45.520876+00:00", "trade", 14.5595, 125.0]
["2026-09-02T17:13:45.656836+00:00", "trade", 14.5546, 5.0]
["2026-09-02T17:13:46.051769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:46.052685+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:13:48.043607+00:00", "trade", 14.555, 30.0]
["2026-09-02T17:13:51.744928+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:13:51.868851+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:52.053948+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:52.194737+00:00", "trade", 14.555, 1000.0]
["2026-09-02T17:13:52.503126+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:52.742907+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:52.808906+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:53.563851+00:00", "trade", 14.555, 129.0]
["2026-09-02T17:13:53.749023+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:53.753727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:53.793818+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:54.500394+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:54.501735+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:54.845943+00:00", "trade", 14.56, 5.0]
["2026-09-02T17:13:56.590560+00:00", "trade", 14.555, 300.0]
["2026-09-02T17:13:57.282241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:57.315566+00:00", "trade", 14.5599, 3.0]
["2026-09-02T17:13:57.827960+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:57.828435+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:57.876770+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:13:57.877426+00:00", "trade", 14.56, 15.0]
["2026-09-02T17:13:57.877539+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:57.877560+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:13:57.979250+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:13:58.076215+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:00.254121+00:00", "trade", 14.555, 3000.0]
["2026-09-02T17:14:00.372992+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:00.610474+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:00.711162+00:00", "trade", 14.5527, 1.0]
["2026-09-02T17:14:01.096472+00:00", "trade", 14.5474, 100.0]
["2026-09-02T17:14:01.172373+00:00", "trade", 14.5541, 200.0]
["2026-09-02T17:14:01.437021+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:02.744502+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:14:02.915745+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:04.256223+00:00", "trade", 14.5474, 100.0]
["2026-09-02T17:14:05.024330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:05.264863+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:06.711411+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:14:06.711831+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:14:06.713212+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:06.713213+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:06.713214+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:14:06.713217+00:00", "trade", 14.555, 90.0]
["2026-09-02T17:14:06.760152+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:10.197557+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:10.198116+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:10.198665+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:10.199042+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:10.491329+00:00", "trade", 14.555, 11.0]
["2026-09-02T17:14:10.491974+00:00", "trade", 14.56, 12.0]
["2026-09-02T17:14:12.419045+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:12.624126+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:12.697502+00:00", "trade", 14.5549, 130.0]
["2026-09-02T17:14:13.382021+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:13.382083+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:13.382115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:13.383210+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:13.500009+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:14.379021+00:00", "trade", 14.5478, 2.0]
["2026-09-02T17:14:15.244498+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.555323+00:00", "trade", 14.5501, 23.0]
["2026-09-02T17:14:15.556020+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:14:15.558736+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:15.558738+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:14:15.558828+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.558862+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.558951+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.559003+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.559184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.559203+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.559314+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.733468+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.733493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.733864+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:15.734271+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:16.117104+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:14:16.491609+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:14:16.812402+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:16.812783+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:17.583420+00:00", "trade", 14.555, 40.0]
["2026-09-02T17:14:17.584184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:17.596106+00:00", "trade", 14.555, 40.0]
["2026-09-02T17:14:17.672615+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:17.675553+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:17.684612+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:19.195048+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750390+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750398+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750406+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750414+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750429+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:14:20.750432+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750440+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750808+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750824+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750925+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750935+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.750965+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.751182+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.751223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.751376+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:14:20.751712+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.751718+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.752137+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:20.810550+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.543231+00:00", "trade", 14.55, 103.0]
["2026-09-02T17:14:21.543232+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.543233+00:00", "trade", 14.55, 697.0]
["2026-09-02T17:14:21.543239+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.543252+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:14:21.543254+00:00", "trade", 14.55, 45.0]
["2026-09-02T17:14:21.543331+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.543345+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.543351+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.544101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.544145+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.544579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.544586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.544953+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.545360+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.545367+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545376+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545382+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545390+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545396+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545403+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545409+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545416+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545422+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.545459+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:14:21.545461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545506+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.545507+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:14:21.545513+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545523+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545528+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545541+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545549+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545556+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545557+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545562+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545584+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545590+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545597+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545604+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545617+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545713+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545827+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545873+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545922+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.545944+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.546178+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.546208+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.546565+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.546749+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.546893+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:14:21.555694+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.576435+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.576476+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581884+00:00", "trade", 14.55, 97.0]
["2026-09-02T17:14:21.581886+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.581889+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:14:21.581889+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.581912+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581925+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581937+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581942+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.581944+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581950+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581954+00:00", "trade", 14.55, 220.0]
["2026-09-02T17:14:21.581957+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581959+00:00", "trade", 14.55, 80.0]
["2026-09-02T17:14:21.581968+00:00", "trade", 14.55, 51.0]
["2026-09-02T17:14:21.581970+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.581970+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.581971+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581978+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.581994+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582010+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582023+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582033+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582047+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582062+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582070+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582076+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582083+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582090+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582097+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582104+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582167+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582189+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:14:21.582219+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582227+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582235+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582242+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582248+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582254+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582260+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582267+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582273+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582288+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582290+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:14:21.582292+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.582295+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:21.582301+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582309+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:14:21.582310+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:14:21.582312+00:00", "trade", 14.55, 201.0]
["2026-09-02T17:14:21.582312+00:00", "trade", 14.55, 120.0]
["2026-09-02T17:14:21.582313+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:14:21.582313+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582317+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582323+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582336+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582343+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582357+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582364+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582468+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582499+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582521+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582528+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582542+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582548+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582556+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582563+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582588+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582718+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582755+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582798+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.582810+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.583130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.583657+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.586818+00:00", "trade", 14.55, 197.0]
["2026-09-02T17:14:21.586958+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:14:21.588901+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:14:21.605557+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:14:21.613709+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.647805+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:21.683010+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.077543+00:00", "trade", 14.5538, 17.0]
["2026-09-02T17:14:22.102925+00:00", "trade", 14.555, 7.0]
["2026-09-02T17:14:22.113618+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.113820+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.113837+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.113867+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.113972+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:14:22.113983+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.118535+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.122721+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.122892+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:22.124658+00:00", "trade", 14.55, 15.0]
["2026-09-02T17:14:22.125033+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:14:22.126366+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:14:22.127849+00:00", "trade", 14.555, 2000.0]
["2026-09-02T17:14:22.128504+00:00", "trade", 14.55, 27.0]
["2026-09-02T17:14:22.128780+00:00", "trade", 14.55, 63.0]
["2026-09-02T17:14:22.129234+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:14:22.147083+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:14:22.160909+00:00", "trade", 14.555, 186.0]
["2026-09-02T17:14:22.161346+00:00", "trade", 14.55, 14.0]
["2026-09-02T17:14:22.161657+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.169680+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:14:22.171389+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:14:22.172404+00:00", "trade", 14.55, 23.0]
["2026-09-02T17:14:22.177117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177118+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:22.177119+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:14:22.177123+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177320+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177488+00:00", "trade", 14.55, 84.0]
["2026-09-02T17:14:22.177490+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177716+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177723+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177800+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177810+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177820+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177836+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.177847+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.178097+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.178258+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.178277+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.183246+00:00", "trade", 14.55, 77.0]
["2026-09-02T17:14:22.218365+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.271193+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.283500+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:22.945023+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:23.085785+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:23.128503+00:00", "trade", 14.56, 10.0]
["2026-09-02T17:14:24.296604+00:00", "trade", 14.5539, 4.0]
["2026-09-02T17:14:25.262555+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.073592+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.073618+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.073624+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.103714+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.104240+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.133595+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.207728+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.208178+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.208239+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.229388+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.229981+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.234458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.234894+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.246038+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.619328+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.619339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.619404+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.619817+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.619824+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.620241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:26.661159+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.033437+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.075189+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:27.075956+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.076376+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.078623+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:27.238054+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.239497+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.239984+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.240426+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.610935+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.647494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:27.671966+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.195866+00:00", "trade", 14.5484, 300.0]
["2026-09-02T17:14:28.308289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.531490+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.531579+00:00", "trade", 14.555, 201.0]
["2026-09-02T17:14:28.531878+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.531951+00:00", "trade", 14.56, 4.0]
["2026-09-02T17:14:28.532066+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.532251+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:28.713262+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.041770+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.146635+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.147103+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.147155+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.147233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.147292+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.148155+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.150548+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.151570+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.175639+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.176156+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.182474+00:00", "trade", 14.5589, 3.0]
["2026-09-02T17:14:29.187316+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.188223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.309661+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.309725+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.311965+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.312034+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.312042+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.312355+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.312456+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:29.561040+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:30.136144+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:14:30.189423+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:30.198629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:30.199182+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:30.237142+00:00", "trade", 14.555, 26.0]
["2026-09-02T17:14:30.808335+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:30.814944+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.130291+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.130986+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.131107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.131169+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.131629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.131844+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.132373+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.174497+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.175016+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.267458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.360464+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:31.360465+00:00", "trade", 14.555, 51.0]
["2026-09-02T17:14:31.363469+00:00", "trade", 14.5501, 294.0]
["2026-09-02T17:14:31.533078+00:00", "trade", 14.553, 5.0]
["2026-09-02T17:14:31.857483+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.880919+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.880983+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:31.881031+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:32.050831+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:32.191345+00:00", "trade", 14.5569, 4.0]
["2026-09-02T17:14:32.208904+00:00", "trade", 14.5569, 1.0]
["2026-09-02T17:14:32.528483+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:33.039860+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:33.569498+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:33.808059+00:00", "trade", 14.5589, 2.0]
["2026-09-02T17:14:33.808737+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:14:34.027737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:34.389257+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:34.856472+00:00", "trade", 14.5485, 100.0]
["2026-09-02T17:14:35.811067+00:00", "trade", 14.553, 9000.0]
["2026-09-02T17:14:35.811487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:35.858787+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:36.486944+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:14:36.531125+00:00", "trade", 14.551, 99.0]
["2026-09-02T17:14:36.839737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:37.072633+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:37.487579+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:14:38.487688+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:14:38.569130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:39.488307+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:14:40.142784+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.144154+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.209696+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.210670+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.211032+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.211128+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.211173+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.231884+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.232753+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.243058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.488297+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:14:40.514856+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:40.528144+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:14:40.859558+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.291223+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:14:42.291227+00:00", "trade", 14.55, 95.0]
["2026-09-02T17:14:42.291660+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.291719+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.291730+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.292152+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.297025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.297027+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:14:42.357840+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:42.592905+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:43.417359+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:43.417800+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:43.421107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:43.473441+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:44.699910+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:45.987997+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:47.045491+00:00", "trade", 14.555, 15.0]
["2026-09-02T17:14:47.046198+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:14:48.251349+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:48.254388+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:48.254741+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:48.254833+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:14:48.651337+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:14:48.651964+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:48.654185+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:48.784580+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:49.280555+00:00", "trade", 14.5521, 1.0]
["2026-09-02T17:14:49.579230+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:49.680624+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:14:49.806396+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.183117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.183146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.410710+00:00", "trade", 14.555, 34.0]
["2026-09-02T17:14:50.519215+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.720557+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.757153+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.757521+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:50.768974+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:51.265436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:52.634853+00:00", "trade", 14.5521, 20.0]
["2026-09-02T17:14:52.636335+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.135837+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.136339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.202802+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.291893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.293222+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.300990+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.704614+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:53.757034+00:00", "trade", 14.5487, 5.0]
["2026-09-02T17:14:54.924668+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:54.925325+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:14:55.276639+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:14:55.855508+00:00", "trade", 14.5487, 100.0]
["2026-09-02T17:14:56.255488+00:00", "trade", 14.5524, 18.0]
["2026-09-02T17:14:57.275688+00:00", "trade", 14.5487, 100.0]
["2026-09-02T17:14:57.529378+00:00", "trade", 14.5589, 5.0]
["2026-09-02T17:14:57.702663+00:00", "trade", 14.5537, 1.0]
["2026-09-02T17:14:57.807108+00:00", "trade", 14.555, 71.0]
["2026-09-02T17:15:00.223196+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:00.276209+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:02.667488+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:15:02.867987+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:02.867990+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:02.868422+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:03.866004+00:00", "trade", 14.558, 5.0]
["2026-09-02T17:15:03.866719+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:15:03.871369+00:00", "trade", 14.5574, 5.0]
["2026-09-02T17:15:05.730970+00:00", "trade", 14.555, 11.0]
["2026-09-02T17:15:06.022409+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:06.023304+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:06.048366+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:06.064576+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:08.927521+00:00", "trade", 14.5501, 250.0]
["2026-09-02T17:15:08.972648+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:08.973072+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:09.113764+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:09.288136+00:00", "trade", 14.5533, 15.0]
["2026-09-02T17:15:10.232432+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:10.232441+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:10.346121+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:11.160133+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:15:11.160493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:11.282369+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:11.583275+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:11.712461+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:11.712977+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.523449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.540848+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.540874+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:12.541392+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.542836+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:15:12.583781+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.602930+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:12.790794+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:13.019509+00:00", "trade", 14.5536, 1.0]
["2026-09-02T17:15:13.442917+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:14.595261+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:15.360816+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:15:15.361639+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:15.495002+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:17.873558+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:15:20.140027+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:20.140028+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:20.140030+00:00", "trade", 14.555, 65.0]
["2026-09-02T17:15:20.140766+00:00", "trade", 14.56, 10.0]
["2026-09-02T17:15:20.140841+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:15:20.166328+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:15:20.183017+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:15:20.183020+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:15:20.183087+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183090+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183094+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183114+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183121+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183125+00:00", "trade", 14.55, 2500.0]
["2026-09-02T17:15:20.183125+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183126+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183127+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183142+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183149+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183156+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183165+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183180+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183187+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183201+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:15:20.183201+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183319+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183337+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183354+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183382+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:20.183402+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183409+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183416+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183422+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:15:20.183423+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183423+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183429+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183435+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183442+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183456+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183464+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183472+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183480+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183488+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:15:20.183489+00:00", "trade", 14.55, 101.0]
["2026-09-02T17:15:20.183492+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183492+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:20.183492+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:15:20.183492+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183494+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183500+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183510+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:15:20.183513+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183521+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183552+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183590+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183598+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183649+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183799+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:15:20.183864+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183884+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.183919+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.184009+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.184498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.184536+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.184561+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.184767+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:15:20.184780+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.185162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.187092+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.187151+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.188437+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.188461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.192083+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.194363+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:15:20.198434+00:00", "trade", 14.545, 50.0]
["2026-09-02T17:15:20.214866+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.299568+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.501710+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:20.573260+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:21.659438+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:21.659935+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:22.016103+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:22.020807+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:22.022997+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:22.198867+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:15:22.839590+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.267843+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.267895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.268280+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.268518+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.612518+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.717596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:23.813475+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:24.176712+00:00", "trade", 14.5411, 1.0]
["2026-09-02T17:15:25.166558+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:25.387373+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:25.814838+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:15:26.190334+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:26.500671+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:26.527940+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:26.899829+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:26.899854+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:27.397825+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:29.518118+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:30.239355+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:30.239382+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:30.388398+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:32.493396+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:33.082242+00:00", "trade", 14.5529, 23.0]
["2026-09-02T17:15:33.796949+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:33.797005+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:33.797402+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:33.797472+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:33.834514+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:34.118703+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:34.813841+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.982555+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:15:35.982556+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:15:35.982558+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:15:35.982589+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983098+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983113+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983121+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983127+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983135+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983142+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:35.983206+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:15:35.983611+00:00", "trade", 14.545, 30.0]
["2026-09-02T17:15:36.067204+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.398617+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.398658+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.399259+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.400056+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.400083+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:36.404038+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:37.074955+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.097985+00:00", "trade", 14.5489, 100.0]
["2026-09-02T17:15:38.383156+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.383183+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.383810+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.384329+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.384353+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.529019+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.529689+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:38.583531+00:00", "trade", 14.545, 11.0]
["2026-09-02T17:15:38.584312+00:00", "trade", 14.55, 22.0]
["2026-09-02T17:15:38.584424+00:00", "trade", 14.55, 295.0]
["2026-09-02T17:15:38.585520+00:00", "trade", 14.545, 36.0]
["2026-09-02T17:15:38.796451+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:42.896900+00:00", "trade", 14.5523, 100.0]
["2026-09-02T17:15:43.479378+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:43.479407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:43.536514+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:43.548184+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.047746+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.047753+00:00", "trade", 14.545, 40.0]
["2026-09-02T17:15:44.403157+00:00", "trade", 14.545, 2500.0]
["2026-09-02T17:15:44.894797+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:15:44.959508+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.964900+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.977526+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.978419+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:44.998896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:45.116409+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:45.661185+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:15:45.661186+00:00", "trade", 14.545, 57.0]
["2026-09-02T17:15:46.117480+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:46.530180+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:47.205488+00:00", "trade", 14.541, 87.0]
["2026-09-02T17:15:47.640710+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.546799+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.721901+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.773820+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.773937+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:15:49.822788+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.829049+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:15:49.829622+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:15:49.957005+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:49.957021+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:15:49.957023+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:49.957025+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:15:49.957029+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.957038+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.957063+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.957216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.957498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:49.957602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:50.339800+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.246507+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.252184+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.252212+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.253066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373914+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373920+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373922+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373929+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373936+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373943+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373944+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:15:51.373944+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373945+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373946+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373951+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373953+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373953+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.373954+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:15:51.373955+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:15:51.373958+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373962+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:15:51.373964+00:00", "trade", 14.55, 33.0]
["2026-09-02T17:15:51.373964+00:00", "trade", 14.55, 67.0]
["2026-09-02T17:15:51.373964+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373973+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373980+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373987+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.373995+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374017+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374018+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374026+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374034+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374037+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374038+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374041+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374048+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374070+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374078+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374085+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374087+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:15:51.374091+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374095+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374097+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:15:51.374097+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:15:51.374099+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374101+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374106+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374112+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374119+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:15:51.374119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374127+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:15:51.374130+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374132+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374133+00:00", "trade", 14.55, 140.0]
["2026-09-02T17:15:51.374133+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:15:51.374134+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:15:51.374134+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374136+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374137+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:15:51.374137+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:15:51.374137+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:15:51.374142+00:00", "trade", 14.55, 57.0]
["2026-09-02T17:15:51.374143+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:15:51.374146+00:00", "trade", 14.55, 52.0]
["2026-09-02T17:15:51.374146+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374149+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374156+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374163+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374169+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374176+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374183+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374190+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374198+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:15:51.374206+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374214+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374221+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374227+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374234+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374236+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374248+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374255+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374263+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374270+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374276+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374283+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374304+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374311+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374326+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374340+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374347+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374373+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374531+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374575+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374718+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374786+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.374966+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.375030+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:15:51.375066+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.375095+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.375367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.375419+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.375950+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.377339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.378157+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.378213+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.385641+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:15:51.399773+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.406721+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.442449+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.448840+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.459213+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.464688+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.474799+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:51.483768+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.503251+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:15:51.748824+00:00", "trade", 14.5516, 2.0]
["2026-09-02T17:15:51.787591+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:52.336517+00:00", "trade", 14.555, 9000.0]
["2026-09-02T17:15:52.337231+00:00", "trade", 14.56, 194.0]
["2026-09-02T17:15:52.505012+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:52.805020+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:15:54.050105+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:54.050630+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:55.523815+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:55.523994+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:55.622137+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:57.341743+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:57.342158+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:57.349207+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:58.098403+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:58.354569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:58.471742+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:58.471872+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.734185+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.734795+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.735291+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.735580+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.735624+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.905727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:15:59.905806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:00.054762+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:00.758055+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:01.070437+00:00", "trade", 14.5493, 100.0]
["2026-09-02T17:16:01.155449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:01.155757+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:01.155818+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:01.155850+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:01.495556+00:00", "trade", 14.5493, 200.0]
["2026-09-02T17:16:01.496962+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.076960+00:00", "trade", 14.5515, 87.0]
["2026-09-02T17:16:02.077678+00:00", "trade", 14.56, 22.0]
["2026-09-02T17:16:02.077732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.095266+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.120375+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.121164+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.122725+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.124070+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.124895+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.146774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.147054+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.147224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.147514+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.236513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:02.556455+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:16:03.213172+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:16:03.213923+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.214207+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.214278+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.214290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.214367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.250499+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.251979+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.280171+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.280678+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:03.372367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:04.231533+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:16:04.231684+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:04.232205+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:04.234573+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:04.254761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:04.296466+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:05.107008+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:07.776119+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:08.130672+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:08.131269+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:08.263414+00:00", "trade", 14.5521, 1.0]
["2026-09-02T17:16:08.264205+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:16:08.264884+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:08.265006+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:08.880764+00:00", "trade", 14.5515, 5.0]
["2026-09-02T17:16:09.770605+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:09.770701+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:12.539719+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:16:12.565561+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:12.575823+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:12.576708+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:13.846496+00:00", "trade", 14.5521, 20.0]
["2026-09-02T17:16:14.171043+00:00", "trade", 14.5577, 65.0]
["2026-09-02T17:16:14.712433+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:14.919049+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:15.190341+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:15.486309+00:00", "trade", 14.5547, 2.0]
["2026-09-02T17:16:15.490263+00:00", "trade", 14.5547, 1.0]
["2026-09-02T17:16:15.496236+00:00", "trade", 14.5563, 1.0]
["2026-09-02T17:16:15.673114+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:16.244436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:16.254437+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:16.416353+00:00", "trade", 14.5493, 100.0]
["2026-09-02T17:16:16.626972+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:16:17.237697+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:17.544180+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:16:17.636663+00:00", "trade", 14.5493, 6.0]
["2026-09-02T17:16:17.916609+00:00", "trade", 14.5493, 100.0]
["2026-09-02T17:16:19.191291+00:00", "trade", 14.5523, 16.0]
["2026-09-02T17:16:19.192005+00:00", "trade", 14.56, 12.0]
["2026-09-02T17:16:19.192277+00:00", "trade", 14.56, 77.0]
["2026-09-02T17:16:21.401904+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.401922+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.401985+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:16:21.402391+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.402470+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.402922+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.542627+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.542663+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:21.542966+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:22.037097+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:22.038525+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:22.039646+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:23.302387+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:23.843576+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:23.934372+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:23.934410+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:23.990599+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:24.020405+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385680+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:16:25.385681+00:00", "trade", 14.55, 97.0]
["2026-09-02T17:16:25.385701+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:16:25.385703+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:16:25.385704+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.385708+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.385743+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385750+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385756+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385762+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385775+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385789+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385795+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385941+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385955+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385969+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.385974+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.385975+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.385982+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.385982+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.386101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.386116+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.386133+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.386157+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.386164+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.386171+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386180+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386187+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386193+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386200+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386206+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386213+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386221+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386235+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386242+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386248+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386254+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386259+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:16:25.386260+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.386261+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.386262+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386262+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.386263+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386269+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386276+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386299+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386306+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386349+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386406+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386603+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386658+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386669+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386738+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386745+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386812+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.386954+00:00", "trade", 14.545, 11.0]
["2026-09-02T17:16:25.387072+00:00", "trade", 14.545, 389.0]
["2026-09-02T17:16:25.387333+00:00", "trade", 14.55, 48.0]
["2026-09-02T17:16:25.387625+00:00", "trade", 14.55, 52.0]
["2026-09-02T17:16:25.387626+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387657+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387658+00:00", "trade", 14.55, 112.0]
["2026-09-02T17:16:25.387659+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:16:25.387660+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387661+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387664+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387664+00:00", "trade", 14.55, 15.0]
["2026-09-02T17:16:25.387667+00:00", "trade", 14.55, 23.0]
["2026-09-02T17:16:25.387667+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:16:25.387670+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387672+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387673+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:16:25.387675+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:16:25.387681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387743+00:00", "trade", 14.55, 2200.0]
["2026-09-02T17:16:25.387743+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:16:25.387743+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:16:25.387743+00:00", "trade", 14.55, 171.0]
["2026-09-02T17:16:25.387744+00:00", "trade", 14.55, 138.0]
["2026-09-02T17:16:25.387744+00:00", "trade", 14.55, 245.0]
["2026-09-02T17:16:25.387746+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:16:25.387746+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387749+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:16:25.387752+00:00", "trade", 14.55, 34.0]
["2026-09-02T17:16:25.387752+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387754+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:16:25.387754+00:00", "trade", 14.55, 22.0]
["2026-09-02T17:16:25.387754+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:16:25.387758+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387767+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387773+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387775+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387775+00:00", "trade", 14.55, 190.0]
["2026-09-02T17:16:25.387780+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387782+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:16:25.387784+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387786+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387787+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387790+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387793+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387793+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387797+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387799+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:16:25.387809+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387809+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387816+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387816+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387819+00:00", "trade", 14.55, 65.0]
["2026-09-02T17:16:25.387821+00:00", "trade", 14.55, 288.0]
["2026-09-02T17:16:25.387828+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:16:25.387831+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387839+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387847+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:16:25.387861+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.387871+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:16:25.387872+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.387888+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:16:25.387888+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387888+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:25.387920+00:00", "trade", 14.55, 112.0]
["2026-09-02T17:16:25.387933+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:16:25.387951+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388078+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388122+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388153+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388159+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388160+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388167+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388167+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388174+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388174+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388180+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388216+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388313+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388333+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388419+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:16:25.388420+00:00", "trade", 14.56, 900.0]
["2026-09-02T17:16:25.388421+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:16:25.388423+00:00", "trade", 14.56, 81.0]
["2026-09-02T17:16:25.388427+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:16:25.388427+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:16:25.388456+00:00", "trade", 14.56, 189.0]
["2026-09-02T17:16:25.388457+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.388458+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.388460+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:16:25.388461+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388463+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:16:25.388468+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388503+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388523+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388537+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388887+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388932+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388964+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388980+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388994+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.388995+00:00", "trade", 14.56, 16.0]
["2026-09-02T17:16:25.388999+00:00", "trade", 14.555, 266.0]
["2026-09-02T17:16:25.389011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389017+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:16:25.389017+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389017+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389020+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389020+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389026+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389028+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389031+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389032+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389033+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389065+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389096+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389102+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389108+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:16:25.389147+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389182+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389197+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:16:25.389222+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389279+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389279+00:00", "trade", 14.56, 80.0]
["2026-09-02T17:16:25.389280+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389295+00:00", "trade", 14.56, 60.0]
["2026-09-02T17:16:25.389295+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.389295+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:16:25.389296+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:16:25.389302+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:16:25.389352+00:00", "trade", 14.55, 253.0]
["2026-09-02T17:16:25.389382+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:16:25.389455+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:16:25.389495+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389588+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389879+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389892+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389905+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389912+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389952+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.389984+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.390008+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:16:25.390115+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.390116+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.390139+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390147+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390153+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390160+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390167+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390173+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390181+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390188+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390205+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390212+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.390246+00:00", "trade", 14.56, 228.0]
["2026-09-02T17:16:25.390265+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:16:25.390273+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390344+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:16:25.390610+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.390620+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:16:25.390624+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:16:25.390655+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390729+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390729+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390731+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390737+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390738+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390760+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.390866+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.391222+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.391279+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.391597+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.392427+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.392452+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.403078+00:00", "trade", 14.56, 114.0]
["2026-09-02T17:16:25.409464+00:00", "trade", 14.56, 26.0]
["2026-09-02T17:16:25.413879+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.414675+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.414721+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.414729+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.415672+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.428737+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.450177+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.450184+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.450224+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.450269+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.451775+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.489193+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.494386+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:25.828727+00:00", "trade", 14.565, 102.0]
["2026-09-02T17:16:25.829062+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:26.651866+00:00", "trade", 14.56, 516.0]
["2026-09-02T17:16:26.679779+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:26.966754+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:28.126463+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:16:28.153382+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:28.153433+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:28.557713+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:28.557728+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:28.558056+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:29.541353+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:16:30.371827+00:00", "trade", 14.5677, 1.0]
["2026-09-02T17:16:32.145871+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:16:32.146075+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.146329+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.146369+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.146511+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.146567+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.152416+00:00", "trade", 14.56, 57.0]
["2026-09-02T17:16:32.152992+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.153039+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.153114+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.354926+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:32.532536+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:16:33.548220+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:16:34.180229+00:00", "trade", 14.5601, 9000.0]
["2026-09-02T17:16:34.182469+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:34.182588+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:34.379081+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:34.805308+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:35.180945+00:00", "trade", 14.57, 18.0]
["2026-09-02T17:16:35.318403+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:35.541765+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:36.252995+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:37.288254+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:37.515657+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:37.515877+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:37.618921+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:38.122955+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:38.364819+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:16:38.471240+00:00", "trade", 14.565, 343.0]
["2026-09-02T17:16:38.471605+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:16:38.843387+00:00", "trade", 14.5689, 4.0]
["2026-09-02T17:16:39.639814+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.297029+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.297091+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.297276+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.297372+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.297607+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.319878+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:40.320112+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:41.264576+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:42.395832+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:42.395877+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:42.397947+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:42.477818+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:16:42.696472+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:43.039509+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:44.145012+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:44.145028+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:44.145354+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:44.521106+00:00", "trade", 14.565, 50.0]
["2026-09-02T17:16:45.120124+00:00", "trade", 14.5539, 5.0]
["2026-09-02T17:16:45.156215+00:00", "trade", 14.555, 11.0]
["2026-09-02T17:16:48.338981+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:48.426833+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:48.519630+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:48.823854+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:48.824282+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:49.668610+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:49.692272+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:50.624600+00:00", "trade", 14.5533, 21.0]
["2026-09-02T17:16:50.685253+00:00", "trade", 14.56, 99.0]
["2026-09-02T17:16:50.686491+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:50.735685+00:00", "trade", 14.5611, 99.0]
["2026-09-02T17:16:51.671309+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:51.837931+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:51.838272+00:00", "trade", 14.56, 16.0]
["2026-09-02T17:16:51.838613+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:16:51.838971+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:51.839076+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.048303+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.358200+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.358567+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.378189+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.911918+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:52.914372+00:00", "trade", 14.565, 20.0]
["2026-09-02T17:16:52.915178+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:53.090367+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:16:53.091187+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:53.358632+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:53.358911+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:53.652811+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:16:53.653168+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:53.791612+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:54.355479+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:58.512007+00:00", "trade", 14.56, 75.0]
["2026-09-02T17:16:58.716902+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.557587+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:16:59.558314+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:16:59.722770+00:00", "trade", 14.56, 7.0]
["2026-09-02T17:16:59.722774+00:00", "trade", 14.56, 31.0]
["2026-09-02T17:16:59.722778+00:00", "trade", 14.56, 62.0]
["2026-09-02T17:16:59.723189+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.723300+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.723759+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.723796+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.790908+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:16:59.927028+00:00", "trade", 14.565, 155.0]
["2026-09-02T17:17:00.155502+00:00", "trade", 14.5689, 4.0]
["2026-09-02T17:17:02.162223+00:00", "trade", 14.5535, 57.0]
["2026-09-02T17:17:02.444990+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:17:02.780320+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:02.780437+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:02.816992+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.043331+00:00", "trade", 14.565, 15.0]
["2026-09-02T17:17:03.044149+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.098357+00:00", "trade", 14.565, 112.0]
["2026-09-02T17:17:03.099080+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.099168+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.121396+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.122224+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.400842+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.401280+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.401366+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.401412+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.401540+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.401939+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.431786+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.485270+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:03.486170+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:04.005006+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.010256+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.010438+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.121269+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.492139+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.492501+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.492594+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.492969+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.528878+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:17:05.538556+00:00", "trade", 14.56, 60.0]
["2026-09-02T17:17:05.538577+00:00", "trade", 14.56, 51.0]
["2026-09-02T17:17:05.538578+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:17:05.538579+00:00", "trade", 14.56, 421.0]
["2026-09-02T17:17:05.538581+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:17:05.538584+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:17:05.538589+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:17:05.538589+00:00", "trade", 14.56, 66.0]
["2026-09-02T17:17:05.538589+00:00", "trade", 14.56, 66.0]
["2026-09-02T17:17:05.538591+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:17:05.538794+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538801+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538809+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538815+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538823+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538830+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538847+00:00", "trade", 14.56, 38.0]
["2026-09-02T17:17:05.538848+00:00", "trade", 14.56, 32.0]
["2026-09-02T17:17:05.538850+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538854+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:17:05.538856+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:17:05.538857+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538861+00:00", "trade", 14.56, 62.0]
["2026-09-02T17:17:05.538865+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538867+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:17:05.538873+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538901+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538915+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538922+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:17:05.538937+00:00", "trade", 14.56, 60.0]
["2026-09-02T17:17:05.538955+00:00", "trade", 14.56, 5800.0]
["2026-09-02T17:17:05.538956+00:00", "trade", 14.56, 245.0]
["2026-09-02T17:17:05.538958+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:17:05.538959+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.538972+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539009+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539032+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539039+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539046+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539063+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539086+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539093+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539255+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539266+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:17:05.539266+00:00", "trade", 14.56, 64.0]
["2026-09-02T17:17:05.539294+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539298+00:00", "trade", 14.56, 10.0]
["2026-09-02T17:17:05.539320+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:17:05.539370+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.539714+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:17:05.539961+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.540437+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.541785+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.543401+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.543852+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.559580+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:05.878067+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:06.019862+00:00", "trade", 14.5598, 50.0]
["2026-09-02T17:17:06.056877+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:06.442773+00:00", "trade", 14.558, 15.0]
["2026-09-02T17:17:06.630034+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:06.630084+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:08.439858+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:17:08.718348+00:00", "trade", 14.555, 151.0]
["2026-09-02T17:17:09.389834+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:09.732820+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:09.733287+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:10.110243+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:10.111748+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:10.420832+00:00", "trade", 14.555, 6.0]
["2026-09-02T17:17:11.856928+00:00", "trade", 14.5503, 2.0]
["2026-09-02T17:17:12.324369+00:00", "trade", 14.5523, 418.0]
["2026-09-02T17:17:12.698980+00:00", "trade", 14.5575, 800.0]
["2026-09-02T17:17:13.391545+00:00", "trade", 14.5549, 1.0]
["2026-09-02T17:17:13.393946+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:15.235510+00:00", "trade", 14.5571, 5.0]
["2026-09-02T17:17:15.429861+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:15.993326+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.272991+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.519444+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:17:16.520081+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520157+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520205+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520231+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520395+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520576+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520770+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.520972+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.542720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.543208+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:16.719906+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.096169+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.275458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.275930+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.489007+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.489465+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.761135+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:17.892211+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.273927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.274652+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.276836+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.287028+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.287040+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.287047+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404812+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:18.404832+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:17:18.404833+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:18.404834+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:17:18.404898+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404905+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404912+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404919+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404925+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.404932+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.405077+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.405090+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.405103+00:00", "trade", 14.55, 5000.0]
["2026-09-02T17:17:18.405104+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:18.405104+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405108+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:17:18.405112+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405120+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405127+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405133+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405140+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405147+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405154+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405161+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405197+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405204+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405211+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405273+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405346+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:18.405407+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:17:18.405407+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:17:18.405408+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405444+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405463+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405521+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405541+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405559+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405569+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405580+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405668+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405675+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405740+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405756+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405837+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405943+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.405996+00:00", "trade", 14.55, 19.0]
["2026-09-02T17:17:18.406077+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.406125+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.406207+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.406273+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:17:18.406273+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.406617+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.407095+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.407441+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:17:18.408386+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.409145+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.409409+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.409459+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.409475+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.411222+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.478356+00:00", "trade", 14.5477, 412.0]
["2026-09-02T17:17:18.529838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.587425+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.587976+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.587990+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.588744+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.588768+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.596009+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.605684+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:18.613010+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:20.276073+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:20.276723+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:20.277055+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.316130+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.317900+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.317907+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.317925+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.407542+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.605067+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.605727+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.605959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.605966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.755380+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.838131+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:21.838371+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.008873+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.010788+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.011236+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.011261+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.059164+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.059193+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.109162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.109189+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.310766+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:22.665252+00:00", "trade", 14.5536, 16.0]
["2026-09-02T17:17:23.559017+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:23.559024+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:23.959580+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:23.959606+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.249846+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.249854+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.250115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.467437+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.552579+00:00", "trade", 14.5499, 3.0]
["2026-09-02T17:17:24.718826+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:24.736758+00:00", "trade", 14.5559, 1.0]
["2026-09-02T17:17:24.970992+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.108842+00:00", "trade", 14.5508, 7.0]
["2026-09-02T17:17:25.144056+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.144703+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.144931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.145163+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.481710+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.767754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:25.767808+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.077263+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.077271+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.077309+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.077408+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.311285+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.311811+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.312779+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.593439+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.593464+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:26.594119+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:27.189828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:27.190339+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:28.498112+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:28.501746+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:17:28.501806+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:17:28.564203+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:17:29.431250+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.431711+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.525935+00:00", "trade", 14.557, 10.0]
["2026-09-02T17:17:29.526724+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844018+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844028+00:00", "trade", 14.55, 219.0]
["2026-09-02T17:17:29.844030+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844031+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844032+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844036+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844036+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844040+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844040+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844075+00:00", "trade", 14.55, 9.0]
["2026-09-02T17:17:29.844080+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844082+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844084+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844084+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844085+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844088+00:00", "trade", 14.55, 81.0]
["2026-09-02T17:17:29.844089+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844092+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844093+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844097+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844098+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844103+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844117+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844132+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844139+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844145+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844151+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844159+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844166+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844170+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844179+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844186+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844201+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844215+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844223+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844229+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844243+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844253+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844256+00:00", "trade", 14.55, 32.0]
["2026-09-02T17:17:29.844262+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844276+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844289+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844303+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844309+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844316+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844323+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844331+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844339+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844352+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844370+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844377+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844396+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:29.844399+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844409+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844417+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844424+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844431+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844439+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844447+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844460+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844466+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844473+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844480+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:29.844482+00:00", "trade", 14.55, 53.0]
["2026-09-02T17:17:29.844484+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844484+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844486+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844489+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:17:29.844491+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844491+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.844495+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844502+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844526+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844534+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844540+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844572+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844595+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844673+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844693+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844719+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844758+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844866+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844873+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844894+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.844959+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.845038+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.845063+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.845080+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.845141+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.845517+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.846295+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.846610+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.847253+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:17:29.847388+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:29.849994+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.851969+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:17:29.854119+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:17:29.863564+00:00", "trade", 14.555, 390.0]
["2026-09-02T17:17:29.864866+00:00", "trade", 14.555, 180.0]
["2026-09-02T17:17:29.876413+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:17:29.885801+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:17:29.889044+00:00", "trade", 14.555, 30.0]
["2026-09-02T17:17:29.891946+00:00", "trade", 14.555, 22.0]
["2026-09-02T17:17:29.895436+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:17:29.895436+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:17:29.895746+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.895765+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.895803+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.895821+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.896196+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:29.944697+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.045209+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.107417+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.107709+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.107727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.107774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.201750+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.355569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.559976+00:00", "trade", 14.5537, 1.0]
["2026-09-02T17:17:30.838705+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:30.949854+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.033011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.033031+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.033658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.033725+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.034074+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.034186+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.184287+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:31.184316+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:32.084716+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:32.131653+00:00", "trade", 14.5544, 2.0]
["2026-09-02T17:17:32.154286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:32.259235+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.140529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.140579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.140596+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.330195+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.330245+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.622705+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.622729+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.810109+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:34.846818+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:17:35.303370+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:35.303422+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:35.414893+00:00", "trade", 14.5537, 20.0]
["2026-09-02T17:17:36.193268+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.194479+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.194536+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.195393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.195424+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.582675+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:17:36.642303+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.645670+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.645720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.646064+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.646330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:36.961102+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:37.275556+00:00", "trade", 14.5509, 1.0]
["2026-09-02T17:17:37.601222+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:39.456333+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:17:40.409130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.409179+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.409534+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.410032+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.469150+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.469203+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.469764+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.469806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:40.532558+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:17:40.533293+00:00", "trade", 14.56, 22.0]
["2026-09-02T17:17:40.533328+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:17:40.533947+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.650591+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.650783+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.650833+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.651664+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.795347+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.795397+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.796100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.796146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.796552+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:41.952194+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.037890+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.037944+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.070431+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.071056+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.071527+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.318925+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.319385+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.658595+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.658646+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693091+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693142+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693390+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693549+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693596+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.693605+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.949779+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:42.949822+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.579481+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.579594+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.579642+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.580658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.580667+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.580822+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.580878+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.580931+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.581403+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.583199+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.628494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.646131+00:00", "trade", 14.555, 700.0]
["2026-09-02T17:17:43.697737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.698197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:43.744613+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.486145+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.486206+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637405+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637540+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637547+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637609+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.637958+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.638311+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.638366+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:44.690025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.071113+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.116341+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:17:45.189160+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.189211+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.190015+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.578787+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.578936+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.579011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.579215+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.579721+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.580133+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.580588+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.938161+00:00", "trade", 14.5589, 3.0]
["2026-09-02T17:17:45.938944+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:45.939394+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:46.411478+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:46.425837+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:47.044772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:47.045946+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:47.365168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:47.365615+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778076+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:17:48.778077+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:17:48.778079+00:00", "trade", 14.55, 66.0]
["2026-09-02T17:17:48.778082+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:17:48.778084+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:48.778085+00:00", "trade", 14.55, 123.0]
["2026-09-02T17:17:48.778117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778131+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778138+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778145+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778176+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778455+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778463+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778470+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778477+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778491+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778494+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:17:48.778498+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778519+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778533+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778539+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778547+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:17:48.778643+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778653+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778683+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778691+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:17:48.778703+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778717+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778738+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778767+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778847+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:17:48.778850+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:17:48.778850+00:00", "trade", 14.55, 44.0]
["2026-09-02T17:17:48.778850+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:17:48.778854+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:17:48.778863+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778890+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778895+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778898+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778926+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.778978+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779083+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779107+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779143+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779151+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779157+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779164+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779170+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779184+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779190+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779204+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779210+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779230+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779244+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779270+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779295+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:17:48.779940+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.779980+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.779987+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.779994+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780007+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780014+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780050+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780658+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.780796+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.781105+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.782560+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.798811+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.810645+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.813888+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:48.910175+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:49.186243+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:17:50.203898+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:50.308226+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:50.510282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:50.873687+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:50.899872+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:50.930387+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:51.030274+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:51.559837+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:52.331921+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:52.709860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:52.721039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:52.754698+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:54.433719+00:00", "trade", 14.5489, 7.0]
["2026-09-02T17:17:55.384937+00:00", "trade", 14.5444, 21.0]
["2026-09-02T17:17:55.400524+00:00", "trade", 14.5499, 3.0]
["2026-09-02T17:17:55.716343+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:55.732759+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:55.732789+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:55.733128+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:55.736029+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:55.736703+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:57.110135+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:57.110216+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:57.401890+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:57.484596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.809297+00:00", "trade", 14.5552, 1.0]
["2026-09-02T17:17:58.810268+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.810275+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.845458+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.847411+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.847459+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.847935+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.848956+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.857296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:58.892181+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:17:58.892918+00:00", "trade", 14.55, 15.0]
["2026-09-02T17:17:59.026826+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:17:59.522686+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:01.182562+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:01.796541+00:00", "trade", 14.5539, 72.0]
["2026-09-02T17:18:02.152799+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:02.333190+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:18:02.334002+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:02.838913+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:03.066381+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:03.119273+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:03.532449+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.192361+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.192748+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.212768+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.217954+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.218009+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.218113+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:04.452040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:05.415419+00:00", "trade", 14.5519, 1.0]
["2026-09-02T17:18:05.813946+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:05.854668+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:06.171092+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:18:07.154299+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:07.154307+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:07.154845+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:07.188616+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:07.632245+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:07.883915+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:08.155548+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:08.156000+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:08.483729+00:00", "trade", 14.545, 135.0]
["2026-09-02T17:18:09.264449+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.264461+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.264973+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.265021+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.360197+00:00", "trade", 14.5519, 100.0]
["2026-09-02T17:18:09.443466+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.519284+00:00", "trade", 14.55, 21.0]
["2026-09-02T17:18:09.656412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.657115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:09.660235+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.616903+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.677527+00:00", "trade", 14.545, 40.0]
["2026-09-02T17:18:10.678309+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.725259+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.725404+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.725864+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.726343+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.726455+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:10.729071+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:11.301570+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:18:11.302498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:11.302942+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:12.230916+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:12.589416+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:12.590031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:12.590525+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:12.942473+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:13.034092+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.043862+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.045260+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.265136+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.528720+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.529172+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.699364+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.700107+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.700571+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.700760+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:15.902896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047194+00:00", "trade", 14.55, 5000.0]
["2026-09-02T17:18:16.047279+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.047298+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:18:16.047315+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047343+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047624+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047663+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.047673+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047755+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:18:16.047898+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047911+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047922+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047930+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047944+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047948+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:18:16.047952+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:18:16.047952+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:18:16.047959+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047973+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047987+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.047996+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:18:16.048018+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048019+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048023+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:18:16.048023+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:18:16.048024+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:18:16.048024+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.048027+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048029+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048033+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048037+00:00", "trade", 14.55, 24.0]
["2026-09-02T17:18:16.048039+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048040+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048048+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048053+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048058+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048059+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.048067+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048072+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.048074+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048129+00:00", "trade", 14.55, 228.0]
["2026-09-02T17:18:16.048159+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:16.048254+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:18:16.048578+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.048797+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:18:16.049010+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.049019+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.049487+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.049495+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.049555+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.051545+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.052208+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.057726+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:18:16.058184+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.058516+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.063353+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.066514+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:18:16.067191+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.067254+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:18:16.067625+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.067698+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.067806+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.070942+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.071026+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:18:16.071116+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.071622+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.071754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.072115+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.072235+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.075707+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.076453+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.076556+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.081080+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.103736+00:00", "trade", 14.545, 300.0]
["2026-09-02T17:18:16.105486+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.281440+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:16.315046+00:00", "trade", 14.5518, 200.0]
["2026-09-02T17:18:16.318935+00:00", "trade", 14.5518, 100.0]
["2026-09-02T17:18:16.887863+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:17.104535+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:18:17.104691+00:00", "trade", 14.54, 37.0]
["2026-09-02T17:18:17.310192+00:00", "trade", 14.5536, 23.0]
["2026-09-02T17:18:18.320506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:18.321275+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:18.823700+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:20.651738+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:18:21.264717+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:21.529472+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:21.529699+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:22.029385+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:22.102234+00:00", "trade", 14.545, 5.0]
["2026-09-02T17:18:22.499679+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:23.155365+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:23.714915+00:00", "trade", 14.545, 2.0]
["2026-09-02T17:18:24.041293+00:00", "trade", 14.545, 4.0]
["2026-09-02T17:18:24.737184+00:00", "trade", 14.5499, 99.0]
["2026-09-02T17:18:25.195986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:25.196013+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:25.196790+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:26.063451+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:26.063478+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:26.065927+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:26.858983+00:00", "trade", 14.5518, 30.0]
["2026-09-02T17:18:27.197725+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:18:27.290397+00:00", "trade", 14.545, 131.0]
["2026-09-02T17:18:27.400390+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.400860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.451904+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.451931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.452536+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.455278+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.455303+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.474952+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:27.533341+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.004412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.232522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.232552+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.232720+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.232745+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.233265+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.233272+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.246922+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.659437+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.659464+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.749388+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:28.749395+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.076919+00:00", "trade", 14.545, 73.0]
["2026-09-02T17:18:29.122034+00:00", "trade", 14.545, 3.0]
["2026-09-02T17:18:29.170311+00:00", "trade", 14.5527, 4.0]
["2026-09-02T17:18:29.264108+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.357485+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.357511+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.358038+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.569152+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.809966+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:29.809992+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:30.264426+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:30.497013+00:00", "trade", 14.5535, 13.0]
["2026-09-02T17:18:30.900748+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.530144+00:00", "trade", 14.5535, 100.0]
["2026-09-02T17:18:32.630420+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630425+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630426+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630427+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630428+00:00", "trade", 14.55, 79.0]
["2026-09-02T17:18:32.630429+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630433+00:00", "trade", 14.55, 900.0]
["2026-09-02T17:18:32.630433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630434+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630440+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630447+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630454+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630458+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630468+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630483+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630490+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630497+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630512+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630516+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:18:32.630519+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630526+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630528+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:18:32.630528+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:32.630532+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630538+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630545+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630552+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630559+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630568+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630574+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630587+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630594+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:18:32.630608+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630614+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630629+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630635+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630641+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630647+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630654+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630661+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630681+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630701+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630708+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630786+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:18:32.630819+00:00", "trade", 14.55, 140.0]
["2026-09-02T17:18:32.630858+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.630862+00:00", "trade", 14.55, 18.0]
["2026-09-02T17:18:32.630970+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.631044+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.631161+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.631198+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.631504+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.631819+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.632066+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:18:32.634493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.635697+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.635703+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.646209+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.646233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.651475+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.652443+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.661706+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.661720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.731296+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.831542+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.831813+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.831838+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.832000+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.832458+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.832513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:32.833830+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.358477+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.631543+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.631567+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.632190+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.801436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:33.801889+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.312498+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.312526+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.313127+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.313299+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.321224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.502485+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.502510+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:34.637175+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:35.156162+00:00", "trade", 14.5518, 3.0]
["2026-09-02T17:18:35.947875+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:35.947901+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:35.948607+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:35.949106+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:35.967195+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.015842+00:00", "trade", 14.5497, 1.0]
["2026-09-02T17:18:36.385323+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.385601+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.385629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.386257+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.386487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.386613+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.387110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.393995+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.461242+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.461269+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.527017+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.527485+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.527686+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.527710+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:36.767043+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.695968+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.695997+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.696506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.697180+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.934517+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.934545+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.934555+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:37.934595+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:18:37.934892+00:00", "trade", 14.55, 93.0]
["2026-09-02T17:18:37.935050+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.935157+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:37.935229+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.935244+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.935354+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.935590+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.935761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936179+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936180+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:37.936181+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:18:37.936184+00:00", "trade", 14.55, 217.0]
["2026-09-02T17:18:37.936184+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:18:37.936186+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936187+00:00", "trade", 14.55, 1775.0]
["2026-09-02T17:18:37.936193+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936200+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936207+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936228+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936235+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936242+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936245+00:00", "trade", 14.55, 63.0]
["2026-09-02T17:18:37.936245+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:18:37.936249+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936252+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:37.936255+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936262+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936269+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936276+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936283+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936297+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936304+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936311+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936452+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936459+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936466+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936483+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936491+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936498+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936512+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936555+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:18:37.936556+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:18:37.936557+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936559+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:37.936560+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936661+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936699+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936706+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936706+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936735+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936846+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936867+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936879+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.936939+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:18:37.937001+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:18:37.937131+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.938108+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.938570+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.940472+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:37.950342+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:38.194479+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:38.772312+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:38.876726+00:00", "trade", 14.5519, 1.0]
["2026-09-02T17:18:39.245995+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:39.951186+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:39.951658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.285857+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:18:41.286687+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.392808+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:18:41.393199+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.393208+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.452567+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.452677+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.551277+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:41.551279+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:41.551681+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.551774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.551786+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.552016+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:41.552233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:42.473367+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:42.473821+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:42.815100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.362577+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.686079+00:00", "trade", 14.5501, 3.0]
["2026-09-02T17:18:43.919119+00:00", "trade", 14.555, 7.0]
["2026-09-02T17:18:43.919175+00:00", "trade", 14.555, 149.0]
["2026-09-02T17:18:43.919190+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919194+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:43.919197+00:00", "trade", 14.555, 112.0]
["2026-09-02T17:18:43.919229+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919258+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919259+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:43.919261+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:18:43.919263+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919266+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919268+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:43.919268+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:18:43.919270+00:00", "trade", 14.56, 104.0]
["2026-09-02T17:18:43.919272+00:00", "trade", 14.56, 209.0]
["2026-09-02T17:18:43.919282+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919301+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919307+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:18:43.919310+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919310+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:43.919310+00:00", "trade", 14.555, 60.0]
["2026-09-02T17:18:43.919324+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:18:43.919331+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:43.919347+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919504+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919624+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919930+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919941+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919951+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919963+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.919970+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.920023+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:43.929986+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:44.402791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:44.524690+00:00", "trade", 14.5528, 2.0]
["2026-09-02T17:18:44.796058+00:00", "trade", 14.5519, 100.0]
["2026-09-02T17:18:45.797097+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:18:45.844470+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:47.120061+00:00", "trade", 14.5562, 5.0]
["2026-09-02T17:18:48.084514+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:48.556444+00:00", "trade", 14.5528, 20.0]
["2026-09-02T17:18:48.557153+00:00", "trade", 14.56, 14.0]
["2026-09-02T17:18:48.557291+00:00", "trade", 14.56, 202.0]
["2026-09-02T17:18:48.826140+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:18:49.277536+00:00", "trade", 14.5519, 11.0]
["2026-09-02T17:18:50.717218+00:00", "trade", 14.5533, 1.0]
["2026-09-02T17:18:51.356581+00:00", "trade", 14.5519, 100.0]
["2026-09-02T17:18:52.352341+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:18:52.352900+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.353335+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.353363+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.353791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.497909+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.498362+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:52.498369+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:53.044189+00:00", "trade", 14.5523, 97.0]
["2026-09-02T17:18:53.709394+00:00", "trade", 14.5519, 300.0]
["2026-09-02T17:18:53.993683+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.016197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.016759+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.017226+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.026936+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.200776+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.201235+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:55.256294+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:56.005671+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:56.006136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.371555+00:00", "trade", 14.555, 1000.0]
["2026-09-02T17:18:57.669095+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.669116+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.669553+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.669577+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.670065+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.670097+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:57.978928+00:00", "trade", 14.5589, 2.0]
["2026-09-02T17:18:58.312260+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:58.312714+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:58.313143+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:58.313606+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:18:59.370125+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:00.045290+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:00.357485+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:01.264120+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.223752+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:19:02.481779+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:02.482484+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.482946+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.490638+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:02.491381+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.492115+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:02.492217+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.492675+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:02.493283+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:02.521031+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:03.925286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:03.925719+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:03.925740+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:04.264119+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:04.264942+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:04.265408+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:04.420286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:05.168479+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:05.168927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:05.337030+00:00", "trade", 14.552, 14.0]
["2026-09-02T17:19:05.337761+00:00", "trade", 14.56, 17.0]
["2026-09-02T17:19:05.745777+00:00", "trade", 14.5523, 1.0]
["2026-09-02T17:19:06.856830+00:00", "trade", 14.552, 100.0]
["2026-09-02T17:19:07.085480+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:07.486052+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:19:07.486869+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:08.437999+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:08.438499+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:09.083200+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:09.084399+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:09.084855+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:09.915496+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:10.118297+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:10.118299+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:10.119018+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:10.119388+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:10.119467+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:10.200503+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:11.982003+00:00", "trade", 14.5533, 28.0]
["2026-09-02T17:19:12.517232+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.518003+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.522316+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.522773+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.574788+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:12.574815+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.575388+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:12.576484+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:12.613888+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:13.124854+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:13.124862+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.077124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.200908+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.201344+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.201373+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.371244+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:14.633839+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:15.576339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:15.673133+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038527+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:19:16.038535+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038880+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038887+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.038952+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.039336+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.046338+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.047561+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.225711+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.291085+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.291760+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.292213+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.719774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.720004+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.732274+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:16.732745+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:17.333224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:17.536943+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:20.565337+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.153057+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.153087+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.153414+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.153586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.286662+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.286957+00:00", "trade", 14.5528, 17.0]
["2026-09-02T17:19:21.287717+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.287728+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.356408+00:00", "trade", 14.555, 8.0]
["2026-09-02T17:19:21.460469+00:00", "trade", 14.552, 1.0]
["2026-09-02T17:19:21.541745+00:00", "trade", 14.558, 1.0]
["2026-09-02T17:19:21.543026+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.543029+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.543056+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.543369+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:21.546913+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:22.429712+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:22.441802+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:22.662831+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:22.662832+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:23.296062+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:23.296813+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:23.393714+00:00", "trade", 14.5501, 5000.0]
["2026-09-02T17:19:23.471068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:23.562080+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:24.171541+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:24.171629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:24.171948+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:24.172248+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:24.464239+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:25.232481+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:25.233134+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:26.403561+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:26.404109+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:26.406502+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:26.462900+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:27.199027+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:27.208616+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:27.209466+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:27.384900+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:27.660550+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:27.661823+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:19:28.508692+00:00", "trade", 14.5513, 5.0]
["2026-09-02T17:19:29.322000+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:19:29.322855+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:29.323727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.276238+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.700343+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:19:30.700713+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.700720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.700824+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.700853+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858520+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858596+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858784+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.858814+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:30.945149+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.409393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.817645+00:00", "trade", 14.5524, 100.0]
["2026-09-02T17:19:32.818418+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.818429+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:19:32.818434+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.818475+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.818759+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.818789+00:00", "trade", 14.56, 23.0]
["2026-09-02T17:19:32.818922+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:32.819049+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:19:33.264398+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:19:33.265170+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.445058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.445522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.548468+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.548618+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.548698+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.548714+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.549220+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.549230+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.567395+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.567920+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.827746+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.827819+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.883516+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:35.899223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.176187+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.176260+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.184181+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:19:36.184785+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.186224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.186241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.186679+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.233938+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.234319+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:36.782175+00:00", "trade", 14.5505, 20.0]
["2026-09-02T17:19:38.175043+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.175107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.175413+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.175493+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.176748+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.177199+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.195895+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.232744+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.303746+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.303782+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.350732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.350842+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.463574+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.464051+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.482742+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:38.483312+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.483419+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.483434+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.483588+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.483875+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.493385+00:00", "trade", 14.555, 137.0]
["2026-09-02T17:19:38.493834+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:38.683618+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:19:41.186627+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.186949+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.186999+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.187289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.287788+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.288185+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:41.454215+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.236959+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:42.274028+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:19:42.274115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.274393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.274474+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.274513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.283520+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:42.284198+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.284278+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.284330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.284923+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.360438+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:42.360748+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.361189+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.688166+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:19:42.688466+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.688518+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.689329+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.717657+00:00", "trade", 14.5501, 800.0]
["2026-09-02T17:19:42.823544+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:42.891575+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:42.891584+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:43.145034+00:00", "trade", 14.5531, 99.0]
["2026-09-02T17:19:43.145852+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:43.199429+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:43.233529+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:43.523857+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:19:43.524662+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:43.550639+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:43.804517+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:43.857680+00:00", "trade", 14.5535, 100.0]
["2026-09-02T17:19:43.920332+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:44.120166+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:19:44.243874+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:44.489541+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:44.819384+00:00", "trade", 14.5503, 99.0]
["2026-09-02T17:19:45.240909+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:45.587780+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:19:45.803609+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:45.900578+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:46.121300+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:46.176782+00:00", "trade", 14.5527, 100.0]
["2026-09-02T17:19:46.249888+00:00", "trade", 14.5502, 99.0]
["2026-09-02T17:19:46.471344+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:46.479157+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.481063+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.678210+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.788378+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:46.789144+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.934025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.934331+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:46.983151+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:47.271801+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:47.354259+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:47.354295+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:47.577439+00:00", "trade", 14.5521, 3.0]
["2026-09-02T17:19:47.680031+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:47.802035+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.237847+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:49.271872+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.272328+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.272339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.272811+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.469987+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:49.470770+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.565855+00:00", "trade", 14.5502, 99.0]
["2026-09-02T17:19:49.780971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.801021+00:00", "trade", 14.5503, 99.0]
["2026-09-02T17:19:49.894038+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:49.918055+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.918325+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.918438+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.918506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.918657+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:49.918856+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.004647+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.013564+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.013988+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.134012+00:00", "trade", 14.55, 49.0]
["2026-09-02T17:19:50.134100+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:19:50.134796+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.212400+00:00", "trade", 14.5543, 99.0]
["2026-09-02T17:19:50.270180+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.270671+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.271210+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:19:50.271272+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.271668+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.271680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.272195+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.272895+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:19:50.273304+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.273813+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.280129+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.452913+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:50.804037+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:50.804417+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:50.805044+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.100919+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.134536+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.135434+00:00", "trade", 14.5501, 99.0]
["2026-09-02T17:19:51.231368+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:51.491158+00:00", "trade", 14.55, 49.0]
["2026-09-02T17:19:51.491261+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:19:51.491526+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.491772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.511001+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:19:51.511457+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.511763+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.511915+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.513970+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.514376+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.514771+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.515251+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.547405+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:51.548518+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.689626+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:51.814528+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:19:51.897818+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:52.218364+00:00", "trade", 14.5531, 99.0]
["2026-09-02T17:19:52.572362+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:52.572432+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:52.810074+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:53.135239+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:53.238472+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:53.454561+00:00", "trade", 14.5511, 150.0]
["2026-09-02T17:19:53.493698+00:00", "trade", 14.555, 9000.0]
["2026-09-02T17:19:53.494425+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.494523+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.494535+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.494979+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.495815+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.558479+00:00", "trade", 14.5531, 99.0]
["2026-09-02T17:19:53.666087+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.666499+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.666939+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.666992+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.667402+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.667522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.678004+00:00", "trade", 14.5599, 60.0]
["2026-09-02T17:19:53.690747+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.690798+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:53.848845+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.140377+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:54.386642+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.422508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423087+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423573+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423603+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423620+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423628+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.423713+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424056+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424191+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424211+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424244+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424298+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.424655+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.433023+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.433473+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.433919+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.458245+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:54.459039+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.524068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.803481+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:54.815572+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.815633+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.815672+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:54.816080+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.138554+00:00", "trade", 14.5501, 99.0]
["2026-09-02T17:19:55.206447+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.206902+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.465207+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:55.616304+00:00", "trade", 14.553, 10.0]
["2026-09-02T17:19:55.631533+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.631709+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.632514+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:55.794855+00:00", "trade", 14.5501, 99.0]
["2026-09-02T17:19:55.914135+00:00", "trade", 14.55, 99.0]
["2026-09-02T17:19:56.232015+00:00", "trade", 14.5544, 99.0]
["2026-09-02T17:19:56.246393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:56.621179+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:56.856258+00:00", "trade", 14.553, 2.0]
["2026-09-02T17:19:57.524163+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:57.563630+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:57.856946+00:00", "trade", 14.56, 25.0]
["2026-09-02T17:19:57.858492+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:57.866122+00:00", "trade", 14.5533, 26.0]
["2026-09-02T17:19:58.571711+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:58.579625+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:19:58.594279+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:58.595184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:58.595642+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:58.596101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:58.633976+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:19:58.644308+00:00", "trade", 14.555, 79.0]
["2026-09-02T17:19:58.813085+00:00", "trade", 14.5521, 2.0]
["2026-09-02T17:19:58.981098+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:58.981547+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.242645+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.419698+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:19:59.420604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.467395+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.467848+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.629409+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:19:59.939653+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:20:00.033820+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.113054+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:20:00.176973+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.177425+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.177810+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.355321+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.355981+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.470515+00:00", "trade", 14.5577, 1.0]
["2026-09-02T17:20:00.471342+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:20:00.702952+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.703485+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.732889+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.802513+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:00.802528+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:01.765936+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:01.798155+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:01.798952+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:02.092179+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:02.125642+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:20:02.296854+00:00", "trade", 14.555, 52.0]
["2026-09-02T17:20:02.329683+00:00", "trade", 14.555, 47.0]
["2026-09-02T17:20:02.526331+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:02.526338+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:03.737637+00:00", "trade", 14.5533, 100.0]
["2026-09-02T17:20:03.767457+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:03.945105+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:03.945283+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:03.945655+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:04.629634+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:04.651183+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:04.742941+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:05.354430+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:05.355088+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:05.398032+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:20:05.672827+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:06.467258+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:06.505971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:06.546951+00:00", "trade", 14.555, 77.0]
["2026-09-02T17:20:06.549875+00:00", "trade", 14.555, 61.0]
["2026-09-02T17:20:07.499359+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.499795+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.499806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.500303+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.501865+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.624428+00:00", "trade", 14.555, 99.0]
["2026-09-02T17:20:07.625184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:07.975365+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:08.105266+00:00", "trade", 14.5534, 1.0]
["2026-09-02T17:20:08.285233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:08.287101+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:10.114425+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:20:10.523088+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:20:12.679065+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:12.740930+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.181839+00:00", "trade", 14.55, 1400.0]
["2026-09-02T17:20:13.184757+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:20:13.215388+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.266646+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.267531+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.626361+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.626368+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:13.865027+00:00", "trade", 14.555, 12.0]
["2026-09-02T17:20:14.865705+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:20:15.548147+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:15.640242+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:16.520606+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:16.789697+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:20:17.202200+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:17.202330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:17.535537+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:18.110116+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:20:18.110117+00:00", "trade", 14.555, 50.0]
["2026-09-02T17:20:18.110824+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:18.511204+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:20:18.659604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:18.659696+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:18.660021+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:18.660033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:19.164808+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:19.164820+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:19.615436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:20.119614+00:00", "trade", 14.56, 5000.0]
["2026-09-02T17:20:20.559671+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:20:20.560198+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:20:20.560434+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:20.939334+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.283322+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.421584+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.421727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.422454+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.436044+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503694+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503701+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503708+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503715+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503725+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503728+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:20:21.503732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503733+00:00", "trade", 14.55, 97.0]
["2026-09-02T17:20:21.503740+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503748+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.503754+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504079+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504097+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504157+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504182+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504195+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504247+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.504258+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.509428+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.509429+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:21.509436+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.523272+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.523460+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.523610+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.523939+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.524046+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.559540+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:20:21.720772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.721289+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:21.722136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.025987+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:20:22.025988+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.025993+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.025993+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.025995+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026012+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026013+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:20:22.026036+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026043+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026049+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026056+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026062+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026082+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026089+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026096+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026103+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026117+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026123+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026129+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026143+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026150+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026247+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026254+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026275+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026282+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026285+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026288+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026297+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026300+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026342+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026423+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026475+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026482+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026502+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:20:22.026509+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026519+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026525+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026533+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026539+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026547+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026554+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026561+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026568+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026574+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026579+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:20:22.026580+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:22.026589+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026596+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026602+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:20:22.026602+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:20:22.026604+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:20:22.026604+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:20:22.026604+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026608+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026615+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026622+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026636+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026637+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:20:22.026642+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026656+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026663+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026670+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026781+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026942+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026950+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026957+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026975+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026982+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.026997+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027004+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027020+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027028+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027069+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027360+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027418+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027534+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027871+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.027914+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.029838+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.029881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.030667+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.034603+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.034621+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.035547+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.041531+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.041558+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.041576+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.041583+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.042166+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.046716+00:00", "trade", 14.55, 7.0]
["2026-09-02T17:20:22.057857+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.065133+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.095525+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.095578+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.095602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.096200+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.097079+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.132717+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.132763+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.311932+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.732126+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:22.732619+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:23.026684+00:00", "trade", 14.55, 9.0]
["2026-09-02T17:20:23.843389+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:23.843796+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.024048+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.047806+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.333512+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.333569+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.346452+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.346666+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.357424+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.390447+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.480681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.609790+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:24.900905+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:25.102767+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:25.724376+00:00", "trade", 14.5453, 5000.0]
["2026-09-02T17:20:25.725386+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.081860+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.281574+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.282540+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.282650+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.344043+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.483608+00:00", "trade", 14.545, 76.0]
["2026-09-02T17:20:26.595362+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.595412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.595830+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.732485+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.732493+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.732563+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.983239+00:00", "trade", 14.5434, 9000.0]
["2026-09-02T17:20:26.983840+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:26.983902+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.205082+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.205229+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.205695+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.226895+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.343751+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.344336+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.344563+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:27.983962+00:00", "trade", 14.54, 2.0]
["2026-09-02T17:20:28.017990+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:28.018457+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:28.220894+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:28.562760+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:28.611509+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.276312+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.276367+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.316008+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.316063+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.412422+00:00", "trade", 14.545, 10.0]
["2026-09-02T17:20:29.412993+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413003+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413042+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413068+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413161+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413166+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413404+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413567+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.413641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.414020+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:29.487729+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:30.086785+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:30.087286+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:31.187127+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:31.188633+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:31.701695+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.372433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.373328+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.373763+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.373813+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.374329+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:32.375057+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.032876+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.032931+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.100282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.100447+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.100498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.101536+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.605629+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:33.636117+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.185449+00:00", "trade", 14.5508, 1.0]
["2026-09-02T17:20:36.186271+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.186745+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.424433+00:00", "trade", 14.54, 100.0]
["2026-09-02T17:20:36.424900+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.424924+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.426433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.479796+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.517378+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:36.588895+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:20:37.415884+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:37.416716+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:37.648053+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.028988+00:00", "trade", 14.55, 14.0]
["2026-09-02T17:20:38.030120+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.030173+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.030478+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.098296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.233153+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.233180+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.233545+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.233699+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.233801+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:38.341630+00:00", "trade", 14.5527, 24.0]
["2026-09-02T17:20:39.050587+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.050641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.146695+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.147104+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.316133+00:00", "trade", 14.5528, 1.0]
["2026-09-02T17:20:39.316891+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.411352+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.411395+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:39.878774+00:00", "trade", 14.5513, 2.0]
["2026-09-02T17:20:40.973091+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:40.973142+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:41.358013+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:41.358296+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:41.358338+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:41.359246+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:42.040647+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:42.281513+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:42.282192+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:42.282220+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:45.250147+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:46.590211+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:46.590263+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:46.590807+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:46.591230+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:46.748392+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.316425+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.328974+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.329002+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.329514+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.329611+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.436354+00:00", "trade", 14.5527, 500.0]
["2026-09-02T17:20:47.443729+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:47.443774+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:48.756980+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:48.757036+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:48.831075+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.170681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.264257+00:00", "trade", 14.545, 69.0]
["2026-09-02T17:20:49.643611+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.643666+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.935159+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.935291+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.935332+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:49.944148+00:00", "trade", 14.545, 6.0]
["2026-09-02T17:20:49.944516+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:20:50.240205+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:50.240257+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:50.582754+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:20:50.582814+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:20:50.583455+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:50.583506+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:51.276716+00:00", "trade", 14.5506, 1.0]
["2026-09-02T17:20:51.383544+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:20:51.384021+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:51.384452+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:51.586892+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.302066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.321178+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.321283+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.322364+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.322392+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.323641+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.328350+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.328422+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:52.461148+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:53.092061+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:53.335874+00:00", "trade", 14.5526, 40.0]
["2026-09-02T17:20:53.336675+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:54.110732+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:20:55.190765+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:55.261638+00:00", "trade", 14.5526, 18.0]
["2026-09-02T17:20:56.119069+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:57.332213+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:20:57.391472+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:57.424099+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:57.555190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:58.889366+00:00", "trade", 14.5525, 20.0]
["2026-09-02T17:20:59.693879+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:20:59.693989+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.019079+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.019963+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.023709+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:21:00.023711+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:21:00.023801+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:21:00.023810+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:21:00.048624+00:00", "trade", 14.55, 16.0]
["2026-09-02T17:21:00.048683+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.048683+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.048691+00:00", "trade", 14.55, 8.0]
["2026-09-02T17:21:00.048694+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.048749+00:00", "trade", 14.55, 358.0]
["2026-09-02T17:21:00.048807+00:00", "trade", 14.55, 18.0]
["2026-09-02T17:21:00.048972+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.049059+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:21:00.049063+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049063+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049064+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049066+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049071+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049072+00:00", "trade", 14.55, 5.0]
["2026-09-02T17:21:00.049072+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:21:00.049073+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049122+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049124+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049164+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:21:00.049165+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049167+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:21:00.049168+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049170+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049171+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:21:00.049173+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049175+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:21:00.049175+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:21:00.049176+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:21:00.049184+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049192+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:00.049199+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049207+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049214+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049221+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049227+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049234+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049240+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049241+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049241+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049242+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049248+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049260+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049263+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049263+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049263+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049264+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049267+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049269+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049270+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:21:00.049271+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:21:00.049275+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:21:00.049286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049298+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049345+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049345+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049369+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049577+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049578+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049598+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049613+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049689+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049724+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049762+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.049768+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049833+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.049878+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.050198+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:00.050330+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.050411+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.050774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.050822+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.052457+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.053228+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.053379+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.054854+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.062505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.066567+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:21:00.080986+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.187125+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:21:00.187386+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:21:00.187552+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:21:00.187606+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:21:00.187621+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.187650+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:21:00.191860+00:00", "trade", 14.555, 390.0]
["2026-09-02T17:21:00.195564+00:00", "trade", 14.555, 1800.0]
["2026-09-02T17:21:00.365668+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.365749+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.366164+00:00", "trade", 14.555, 6.0]
["2026-09-02T17:21:00.366194+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:21:00.366195+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.366198+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:21:00.366206+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.366265+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.366538+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:21:00.366600+00:00", "trade", 14.555, 96.0]
["2026-09-02T17:21:00.366619+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367100+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367200+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367732+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367874+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.367952+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.373950+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.530569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.530617+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.531166+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.531573+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.549274+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.720051+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.720168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.720286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.720522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:00.820736+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:21:01.346865+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:01.347344+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:01.496970+00:00", "trade", 14.5495, 11.0]
["2026-09-02T17:21:02.033154+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:21:02.300015+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:02.300273+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:02.300500+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:02.443923+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.196286+00:00", "trade", 14.56, 24.0]
["2026-09-02T17:21:05.197088+00:00", "trade", 14.555, 24.0]
["2026-09-02T17:21:05.200947+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.292136+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.292704+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.293825+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.293833+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.297545+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.311320+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.311842+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.335397+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.335905+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.336209+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.336807+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.487110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:05.559828+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:21:05.559877+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:05.560292+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:05.560400+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:05.560549+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:05.561045+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:05.901584+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:06.633267+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:07.580158+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.074030+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.174896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400328+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:21:08.400345+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400353+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400359+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400366+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400373+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400379+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400387+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400393+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400400+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400591+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400667+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400683+00:00", "trade", 14.55, 4.0]
["2026-09-02T17:21:08.400745+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400752+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400768+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400775+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400782+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400789+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400795+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400802+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.400809+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.401135+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.409381+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.592551+00:00", "trade", 14.55, 4.0]
["2026-09-02T17:21:08.593008+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.900836+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:08.901414+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:09.114031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:09.195667+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:10.897016+00:00", "trade", 14.5525, 20.0]
["2026-09-02T17:21:12.010470+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.337558+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.337861+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.338031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.338190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.340675+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.369186+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.374881+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.385438+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.393920+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:12.630174+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.080252+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.364971+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.402530+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.402930+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.402977+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.403392+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.404754+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:13.444539+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:14.796578+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:21:14.924412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:14.956502+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:15.229457+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:15.229802+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:15.230446+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:17.487607+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:17.487655+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:17.493367+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:17.494129+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:18.015063+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.982443+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.982481+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.982499+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.982565+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.982637+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.983166+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:19.985696+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.141019+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.603468+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.744724+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.744896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.744947+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:20.745024+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:21.264517+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:21.264569+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:21.417071+00:00", "trade", 14.5527, 1.0]
["2026-09-02T17:21:21.441093+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:21:21.456959+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:21:21.577124+00:00", "trade", 14.551, 21.0]
["2026-09-02T17:21:21.982045+00:00", "trade", 14.5517, 49.0]
["2026-09-02T17:21:22.932600+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.932652+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.932677+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.933241+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.933310+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.933612+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.968992+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:22.969164+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.072634+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.072983+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.073133+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.172813+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.172886+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:25.416334+00:00", "trade", 14.5525, 25.0]
["2026-09-02T17:21:25.443902+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:21:26.418798+00:00", "trade", 14.5444, 16.0]
["2026-09-02T17:21:27.539602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.573674+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.574407+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.574604+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.575252+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.604551+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.772012+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.772129+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.826179+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.876503+00:00", "trade", 14.545, 87.0]
["2026-09-02T17:21:27.877088+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:27.877660+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:28.060250+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:28.062138+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:28.062272+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:28.068348+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:28.421399+00:00", "trade", 14.545, 8.0]
["2026-09-02T17:21:28.421530+00:00", "trade", 14.545, 30.0]
["2026-09-02T17:21:28.551980+00:00", "trade", 14.5499, 500.0]
["2026-09-02T17:21:29.164533+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:29.164981+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:29.518723+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:29.519547+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:30.159541+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:30.756696+00:00", "trade", 14.5525, 18.0]
["2026-09-02T17:21:30.966540+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:30.967017+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:31.068227+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:31.068608+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:31.262606+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:31.407872+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:21:31.407927+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:31.695335+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.394964+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.395030+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.395861+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.643499+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.660344+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.664828+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.664874+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:33.683031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650100+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:34.650161+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650429+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650438+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650457+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650489+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.650669+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.660602+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.706023+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.727517+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.858918+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.901518+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:34.952969+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.145146+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:21:35.145512+00:00", "trade", 14.545, 1.0]
["2026-09-02T17:21:35.200408+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.200718+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.200852+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.248850+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.248983+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.249162+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.357629+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.438929+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:35.528519+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.023595+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.608850+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931478+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:21:36.931479+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931486+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:36.931532+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931546+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931587+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931595+00:00", "trade", 14.55, 1097.0]
["2026-09-02T17:21:36.931596+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:21:36.931596+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931645+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931674+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931681+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931688+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931695+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931702+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931729+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931736+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931758+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931812+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:36.931830+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931896+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:21:36.931898+00:00", "trade", 14.55, 140.0]
["2026-09-02T17:21:36.931899+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:21:36.931904+00:00", "quote", 14.54, 14.56]
["2026-09-02T17:21:36.931917+00:00", "trade", 14.55, 83.0]
["2026-09-02T17:21:36.931927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931934+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931949+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931956+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931963+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931979+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931986+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931992+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.931999+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932005+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932031+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932045+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932051+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932064+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932151+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932332+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932483+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932490+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932497+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932540+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932573+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932670+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932684+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.932790+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.933134+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.933356+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.933367+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:21:36.933399+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.933967+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.935212+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.935610+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.935872+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.936496+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.936537+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.937078+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:21:36.940007+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.970119+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.993913+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.993971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:36.994604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.163345+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.163494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.163544+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.291009+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.399855+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:21:37.400072+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.400264+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.751550+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.751605+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.887409+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.887416+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:37.934894+00:00", "trade", 14.555, 400.0]
["2026-09-02T17:21:37.935674+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:21:38.492946+00:00", "trade", 14.5508, 2.0]
["2026-09-02T17:21:38.550569+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:38.550623+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:38.593969+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.264125+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.264151+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.271339+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.271364+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.280515+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.288491+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.288943+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.289419+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.289554+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.289598+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.310557+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.316058+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.793274+00:00", "trade", 14.5525, 1.0]
["2026-09-02T17:21:39.803400+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.877088+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.877831+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.923978+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.924033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.924177+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:39.926403+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:40.064120+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:40.064216+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:40.064649+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:40.065115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:40.249224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:41.942675+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:21:42.129134+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129163+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129231+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129591+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129630+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.129860+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.130622+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.164351+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.540178+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.555491+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.555558+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.555565+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.558093+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:42.558140+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.017813+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:21:44.236175+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.236267+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.236833+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.236884+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.557337+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:44.958062+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:21:45.193373+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:45.202196+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:45.202223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:45.202825+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.249902+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.255600+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.551140+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.551167+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.551756+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.940430+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.940483+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.940532+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:46.942508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.057079+00:00", "trade", 14.5525, 32.0]
["2026-09-02T17:21:47.057838+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.057887+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.061037+00:00", "trade", 14.5525, 11.0]
["2026-09-02T17:21:47.105658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.131515+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.153744+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.153983+00:00", "trade", 14.555, 20.0]
["2026-09-02T17:21:47.168577+00:00", "trade", 14.5526, 22.0]
["2026-09-02T17:21:47.169158+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.263372+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.263475+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.264119+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.634320+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.640580+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:47.640924+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:48.181184+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:48.401603+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:21:48.460285+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:21:48.545412+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093855+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093856+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093857+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093859+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093860+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:21:49.093862+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093863+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093866+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:21:49.093866+00:00", "trade", 14.56, 700.0]
["2026-09-02T17:21:49.093868+00:00", "trade", 14.56, 57.0]
["2026-09-02T17:21:49.093869+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093870+00:00", "trade", 14.56, 113.0]
["2026-09-02T17:21:49.093875+00:00", "trade", 14.56, 87.0]
["2026-09-02T17:21:49.093875+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093882+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093888+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093894+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.093956+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093957+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093972+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093976+00:00", "trade", 14.56, 160.0]
["2026-09-02T17:21:49.093978+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:21:49.093979+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:21:49.093983+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093995+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093996+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.093998+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:21:49.094066+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.094067+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.094067+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.094067+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.094067+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.094070+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.094078+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:21:49.094086+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094093+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094099+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094105+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094112+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094118+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094125+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:21:49.094129+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:21:49.094131+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094132+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094140+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094161+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094168+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094173+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094175+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094181+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094188+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094188+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094195+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094304+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094327+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094347+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094373+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094399+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094454+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094461+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094474+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094517+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094539+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094562+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.094699+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:21:49.094816+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:21:49.094990+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.095263+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.095408+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.095500+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.095739+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.095764+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.096740+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.097971+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.098234+00:00", "trade", 14.56, 60.0]
["2026-09-02T17:21:49.098878+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.100463+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:21:49.102138+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.108283+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.108307+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.111610+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.124168+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.124181+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.194014+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.233560+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.324493+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:49.746048+00:00", "trade", 14.57, 21.0]
["2026-09-02T17:21:49.746098+00:00", "trade", 14.57, 285.0]
["2026-09-02T17:21:49.746895+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:50.190511+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:50.190600+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:51.615115+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:51.615177+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:51.615962+00:00", "trade", 14.5527, 100.0]
["2026-09-02T17:21:51.621734+00:00", "trade", 14.5527, 100.0]
["2026-09-02T17:21:51.670525+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:51.670567+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:55.556744+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:21:56.076894+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:21:56.375654+00:00", "trade", 14.5527, 19.0]
["2026-09-02T17:21:57.201779+00:00", "trade", 14.5509, 3.0]
["2026-09-02T17:21:58.307647+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:21:58.359893+00:00", "trade", 14.5612, 30.0]
["2026-09-02T17:21:58.370531+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:21:58.679386+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:21:59.158972+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:00.171677+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:22:00.233901+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:22:00.233902+00:00", "trade", 14.565, 50.0]
["2026-09-02T17:22:00.233905+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:22:00.233905+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:22:00.234653+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:00.252536+00:00", "trade", 14.565, 108.0]
["2026-09-02T17:22:00.252985+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:01.417782+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:22:01.922530+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:22:02.278349+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:02.370309+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:03.084354+00:00", "trade", 14.565, 130.0]
["2026-09-02T17:22:04.087436+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.087463+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.087885+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.098324+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.863899+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.864435+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.864491+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.864640+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.864821+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.864900+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.865006+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.872283+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:04.883254+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:05.463525+00:00", "trade", 14.5521, 24.0]
["2026-09-02T17:22:05.628667+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:05.628719+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:06.111607+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:06.111655+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:06.614867+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:06.715717+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:06.715785+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:07.148858+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.525101+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.525446+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.525497+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.525869+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.535182+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.541253+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.593458+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.593577+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.593638+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.594192+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.594342+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.596447+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.596500+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.596521+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.621047+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.748251+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.748438+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:08.748792+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.010808+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.057272+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.057572+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.110552+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.118606+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.118634+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.118665+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.118760+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.118787+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.119313+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.139487+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.379660+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.587102+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.587151+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.587512+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.677551+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.719105+00:00", "trade", 14.5565, 11.0]
["2026-09-02T17:22:09.719850+00:00", "trade", 14.565, 22.0]
["2026-09-02T17:22:09.850438+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.850620+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.862673+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:09.862721+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.011793+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.011822+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.011891+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.011896+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.149040+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.149047+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.257204+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.257229+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.257455+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.327293+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.352402+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.426947+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.476368+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.476395+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.797560+00:00", "trade", 14.5623, 1.0]
["2026-09-02T17:22:10.851689+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.852096+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.852181+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.852376+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.924014+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:10.924116+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:11.123316+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:11.123321+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:11.123323+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:11.136014+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:11.774035+00:00", "trade", 14.5509, 1.0]
["2026-09-02T17:22:13.109862+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:13.185873+00:00", "trade", 14.551, 5.0]
["2026-09-02T17:22:13.186417+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:16.526575+00:00", "trade", 14.5565, 69.0]
["2026-09-02T17:22:16.548947+00:00", "trade", 14.565, 11.0]
["2026-09-02T17:22:17.385615+00:00", "trade", 14.5515, 20.0]
["2026-09-02T17:22:19.534517+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.864482+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.878574+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.899456+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:22:19.899826+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.899877+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.899934+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.903434+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:22:19.904216+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.913950+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:19.924769+00:00", "trade", 14.565, 2.0]
["2026-09-02T17:22:19.980774+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.117255+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.120196+00:00", "trade", 14.56, 150.0]
["2026-09-02T17:22:20.120260+00:00", "trade", 14.56, 9.0]
["2026-09-02T17:22:20.135705+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:22:20.246847+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:22:20.275705+00:00", "trade", 14.56, 1100.0]
["2026-09-02T17:22:20.275706+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:22:20.275721+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.275730+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:22:20.275734+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.275776+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.275831+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:20.275882+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:20.275891+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.275893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.275899+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.275905+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.275912+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.275921+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276146+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:22:20.276146+00:00", "trade", 14.56, 69.0]
["2026-09-02T17:22:20.276147+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:22:20.276253+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276320+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276332+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276347+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276373+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276397+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276466+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276565+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276603+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276715+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.276886+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.277061+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:22:20.277339+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:20.277439+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.277595+00:00", "trade", 14.555, 18.0]
["2026-09-02T17:22:20.277663+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.277806+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.279030+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.279124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.279426+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.279463+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.280098+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.284202+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.304265+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.305181+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.451411+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:20.456272+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:21.017872+00:00", "trade", 14.5501, 200.0]
["2026-09-02T17:22:21.055641+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:21.355949+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:21.411753+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:21.747736+00:00", "trade", 14.555, 2.0]
["2026-09-02T17:22:22.540335+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:22.541042+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:22.748521+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:22:22.749317+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:22.749793+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:22:23.281124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.281708+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.281837+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.282218+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.282266+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.351319+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:23.351764+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:24.055812+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:24.056438+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.348801+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.354541+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.364571+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.364691+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.365409+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.654082+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:26.654583+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:27.370346+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:30.936014+00:00", "trade", 14.5528, 46.0]
["2026-09-02T17:22:30.936762+00:00", "trade", 14.56, 9.0]
["2026-09-02T17:22:30.941427+00:00", "trade", 14.5528, 4.0]
["2026-09-02T17:22:31.050666+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:31.110975+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:32.416607+00:00", "trade", 14.552, 13.0]
["2026-09-02T17:22:33.267107+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.267168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.271737+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.366463+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.454971+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474044+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474045+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474046+00:00", "trade", 14.56, 700.0]
["2026-09-02T17:22:33.474047+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:22:33.474048+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474051+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474052+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:22:33.474052+00:00", "trade", 14.56, 50.0]
["2026-09-02T17:22:33.474054+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474102+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474110+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474113+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474120+00:00", "trade", 14.56, 75.0]
["2026-09-02T17:22:33.474123+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474123+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:22:33.474162+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474215+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474228+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474228+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474236+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474241+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474243+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474250+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474271+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474279+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474293+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474307+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474313+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474362+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:22:33.474393+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474400+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474406+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474414+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474420+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474426+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474432+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474439+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474454+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474461+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474463+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474464+00:00", "trade", 14.56, 80.0]
["2026-09-02T17:22:33.474466+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474469+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474476+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474483+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:22:33.474484+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:22:33.474486+00:00", "trade", 14.56, 140.0]
["2026-09-02T17:22:33.474486+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:22:33.474486+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:22:33.474486+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474489+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474497+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474503+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474509+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474517+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474524+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474530+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474538+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474546+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474583+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474649+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474667+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474696+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:33.474725+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474731+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474745+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474752+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474777+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.474985+00:00", "trade", 14.565, 15.0]
["2026-09-02T17:22:33.475034+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.475122+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.475156+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.475206+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.475769+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.478163+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.478230+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.478361+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.479806+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.481507+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:22:33.484608+00:00", "trade", 14.56, 14.0]
["2026-09-02T17:22:33.487250+00:00", "trade", 14.56, 60.0]
["2026-09-02T17:22:33.493200+00:00", "trade", 14.56, 86.0]
["2026-09-02T17:22:33.496876+00:00", "trade", 14.56, 197.0]
["2026-09-02T17:22:33.505939+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.510555+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:22:33.974567+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:33.975028+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:34.816177+00:00", "trade", 14.553, 100.0]
["2026-09-02T17:22:34.828935+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:35.381758+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:35.381822+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:35.397786+00:00", "trade", 14.5601, 500.0]
["2026-09-02T17:22:35.492803+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:22:35.539173+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:22:35.788753+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:35.788800+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:36.132557+00:00", "trade", 14.5522, 1.0]
["2026-09-02T17:22:36.200846+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:36.352687+00:00", "trade", 14.565, 14.0]
["2026-09-02T17:22:36.691746+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:36.724496+00:00", "trade", 14.565, 7.0]
["2026-09-02T17:22:37.349744+00:00", "trade", 14.56, 50.0]
["2026-09-02T17:22:37.395801+00:00", "trade", 14.553, 53.0]
["2026-09-02T17:22:37.762044+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:22:37.762385+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.762419+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.762425+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.762439+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.762866+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.809234+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:37.809572+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:40.107331+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:40.976618+00:00", "trade", 14.553, 35.0]
["2026-09-02T17:22:40.977385+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:40.977392+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:22:40.977435+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:40.981835+00:00", "trade", 14.553, 9.0]
["2026-09-02T17:22:40.982539+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:40.982988+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.091608+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.129126+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.129134+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.174801+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.691085+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.740912+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.835580+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.836347+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.836414+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.966220+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:41.966718+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.071782+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.071826+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.072005+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.072052+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.190232+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:42.190283+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:43.757273+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.215199+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:22:44.215549+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.215556+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.215563+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.215604+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.216137+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.239214+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.270304+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.369313+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.369359+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.522827+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.523047+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.523224+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.721210+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.721261+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.804594+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:22:44.805005+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.805774+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.806235+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.927523+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:44.928111+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:22:45.057389+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:45.471877+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:45.471926+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:45.472244+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:45.572987+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:46.569657+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:47.439287+00:00", "trade", 14.5611, 1.0]
["2026-09-02T17:22:48.070171+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:48.893571+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:22:48.893917+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:48.893979+00:00", "trade", 14.57, 19.0]
["2026-09-02T17:22:48.895906+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:48.895964+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:48.895971+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:50.828506+00:00", "trade", 14.5689, 1.0]
["2026-09-02T17:22:50.874521+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:50.874571+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:50.874589+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:50.875373+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:51.830990+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:51.831002+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:51.831042+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:51.831579+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:52.665403+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:52.665420+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.845755+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:22:53.846111+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.846354+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.846398+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.846405+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.846529+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:53.874622+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:54.364754+00:00", "trade", 14.5523, 28.0]
["2026-09-02T17:22:54.817157+00:00", "trade", 14.5526, 100.0]
["2026-09-02T17:22:54.873946+00:00", "trade", 14.5606, 21.0]
["2026-09-02T17:22:55.383204+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:55.383254+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:55.383742+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:55.486246+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:55.486254+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:55.734088+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:56.183346+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:22:56.183699+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:56.612858+00:00", "trade", 14.56, 165.0]
["2026-09-02T17:22:56.734502+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:56.734545+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:56.734571+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:57.956537+00:00", "trade", 14.5532, 100.0]
["2026-09-02T17:22:58.180203+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:59.003724+00:00", "trade", 14.57, 227.0]
["2026-09-02T17:22:59.006630+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:22:59.011965+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:22:59.575680+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:22:59.736685+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:59.737039+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:22:59.909882+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:00.536435+00:00", "trade", 14.556, 5.0]
["2026-09-02T17:23:01.043309+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:01.043411+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:01.125480+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:01.800185+00:00", "trade", 14.5523, 200.0]
["2026-09-02T17:23:01.845337+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:23:03.054886+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.054888+00:00", "trade", 14.56, 124.0]
["2026-09-02T17:23:03.054889+00:00", "trade", 14.56, 700.0]
["2026-09-02T17:23:03.054890+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:23:03.054891+00:00", "trade", 14.56, 873.0]
["2026-09-02T17:23:03.054894+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.054908+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055165+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055172+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055180+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055186+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055200+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055205+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:23:03.055208+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055283+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055460+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055467+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055474+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055512+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:23:03.055512+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055533+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055556+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055737+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055751+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055786+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.055839+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:23:03.055960+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057267+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:23:03.057267+00:00", "trade", 14.56, 69.0]
["2026-09-02T17:23:03.057267+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057319+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057354+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057361+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057375+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057382+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.057610+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.058147+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.059544+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.059589+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.059608+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.059614+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.067756+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.075256+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.095797+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.099353+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:03.308664+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.240967+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.330701+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.331089+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.331153+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.331171+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.331204+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.331594+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.333453+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338229+00:00", "trade", 14.56, 124.0]
["2026-09-02T17:23:04.338230+00:00", "trade", 14.56, 76.0]
["2026-09-02T17:23:04.338794+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338887+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338937+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338939+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338950+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338957+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338969+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338969+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338983+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.338999+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.339458+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.346831+00:00", "trade", 14.56, 24.0]
["2026-09-02T17:23:04.347492+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.387173+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.410250+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.445990+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.705862+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.755107+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:04.782480+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:08.200673+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:08.204671+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.650353+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.818675+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.818689+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.819173+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.819218+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.836119+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:09.856215+00:00", "trade", 14.5604, 10.0]
["2026-09-02T17:23:09.856946+00:00", "trade", 14.57, 14.0]
["2026-09-02T17:23:09.857202+00:00", "trade", 14.57, 25.0]
["2026-09-02T17:23:10.000170+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:10.000594+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:10.001069+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:10.192308+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:10.192423+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:11.010995+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:11.011409+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:11.014339+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:23:11.123302+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:23:11.990090+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:11.990559+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:12.609237+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:13.240057+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:13.241180+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:13.896813+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.168960+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.485079+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.485889+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.527626+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.527887+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.528293+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.528748+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:14.883550+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.019452+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.020864+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.021324+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.044910+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.044990+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.045339+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.383278+00:00", "trade", 14.57, 97.0]
["2026-09-02T17:23:15.383350+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.383363+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.383370+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.383577+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.383792+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.384301+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.393274+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:23:15.393562+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.393681+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.394136+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:15.579206+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:19.873920+00:00", "trade", 14.57, 10.0]
["2026-09-02T17:23:20.698634+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:20.957600+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:20.958155+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:20.958431+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:20.990058+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.049270+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.050247+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.193432+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.193949+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.194709+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.451200+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:21.970525+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:22.089871+00:00", "trade", 14.5637, 50.0]
["2026-09-02T17:23:23.656393+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:23.656683+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:23.813288+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.070202+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.071021+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.285295+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.285404+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.305657+00:00", "trade", 14.559, 5.0]
["2026-09-02T17:23:24.469084+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:24.649680+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:23:25.531112+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:25.531190+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:27.630535+00:00", "trade", 14.5687, 789.0]
["2026-09-02T17:23:27.630655+00:00", "trade", 14.5687, 1.0]
["2026-09-02T17:23:27.698155+00:00", "trade", 14.5695, 150.0]
["2026-09-02T17:23:28.147287+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.147881+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.635139+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.635194+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.791463+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.927477+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:28.928205+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:29.060995+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:23:29.371925+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:29.372546+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:29.990299+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:30.057956+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:23:30.058946+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:30.716907+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:30.744875+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:31.051186+00:00", "trade", 14.565, 9.0]
["2026-09-02T17:23:31.096076+00:00", "trade", 14.565, 44.0]
["2026-09-02T17:23:31.141564+00:00", "trade", 14.565, 26.0]
["2026-09-02T17:23:31.170295+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:31.192674+00:00", "trade", 14.5612, 3.0]
["2026-09-02T17:23:32.200394+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:32.261983+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:32.653775+00:00", "trade", 14.5531, 23.0]
["2026-09-02T17:23:33.059157+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:33.106454+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:33.197083+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:33.830562+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:33.830657+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.124813+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:23:34.125233+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.125344+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.211912+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:23:34.385401+00:00", "trade", 14.5629, 7.0]
["2026-09-02T17:23:34.439902+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.520357+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:23:34.520933+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521068+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521099+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:23:34.521127+00:00", "trade", 14.56, 50.0]
["2026-09-02T17:23:34.521173+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521180+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521252+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521429+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521487+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.521666+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.522119+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.530037+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:34.581531+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:23:34.623994+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:23:34.893167+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.090323+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.216295+00:00", "trade", 14.565, 19.0]
["2026-09-02T17:23:35.216872+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.492027+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.492081+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.492478+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.724618+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:35.725066+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:36.220632+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:36.221339+00:00", "trade", 14.57, 16.0]
["2026-09-02T17:23:36.221502+00:00", "trade", 14.57, 368.0]
["2026-09-02T17:23:36.221784+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:37.097320+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.118423+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.131017+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.186344+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.681520+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.789522+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:38.846922+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:23:39.008319+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:39.040291+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:39.041010+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:39.248852+00:00", "trade", 14.565, 20.0]
["2026-09-02T17:23:39.514961+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.401433+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.440297+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.440355+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.442091+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.442244+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:40.442508+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:41.073079+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:41.591931+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:41.592699+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:41.781372+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:23:41.781372+00:00", "trade", 14.565, 2.0]
["2026-09-02T17:23:41.781419+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:41.963300+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:42.049603+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:42.316059+00:00", "trade", 14.5533, 100.0]
["2026-09-02T17:23:42.615585+00:00", "trade", 14.56, 9.0]
["2026-09-02T17:23:42.637966+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:23:42.693967+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.419950+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.422707+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.491685+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.492038+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.504526+00:00", "trade", 14.5695, 15.0]
["2026-09-02T17:23:43.760824+00:00", "trade", 14.5637, 5.0]
["2026-09-02T17:23:43.766561+00:00", "trade", 14.5637, 3.0]
["2026-09-02T17:23:43.802834+00:00", "trade", 14.5669, 1.0]
["2026-09-02T17:23:43.960297+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:43.960910+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.112350+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.196801+00:00", "trade", 14.5637, 2.0]
["2026-09-02T17:23:44.275042+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.276357+00:00", "trade", 14.5637, 4.0]
["2026-09-02T17:23:44.278733+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.418281+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.595464+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.595891+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:44.596360+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.271206+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.271215+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.271249+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:23:45.271596+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.271610+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.271689+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.272130+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.272190+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.472868+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.472928+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702084+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702099+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702215+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702462+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702491+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.702539+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:45.989570+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:23:47.076930+00:00", "trade", 14.5636, 3.0]
["2026-09-02T17:23:47.391023+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:47.391981+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:47.585991+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:47.586004+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:47.586359+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:47.705984+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:48.416589+00:00", "trade", 14.5536, 11.0]
["2026-09-02T17:23:49.660271+00:00", "trade", 14.5534, 1.0]
["2026-09-02T17:23:49.670821+00:00", "trade", 14.565, 180.0]
["2026-09-02T17:23:49.725907+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:23:50.143921+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:23:50.263683+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:50.420667+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:50.777285+00:00", "trade", 14.5619, 12.0]
["2026-09-02T17:23:50.779054+00:00", "trade", 14.565, 8.0]
["2026-09-02T17:23:51.096510+00:00", "trade", 14.5534, 43.0]
["2026-09-02T17:23:51.305954+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:52.668198+00:00", "trade", 14.5644, 14.0]
["2026-09-02T17:23:52.668557+00:00", "trade", 14.5644, 1.0]
["2026-09-02T17:23:52.668928+00:00", "trade", 14.57, 19.0]
["2026-09-02T17:23:53.737252+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737265+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737281+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:23:53.737384+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737465+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737625+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:23:53.737644+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737681+00:00", "trade", 14.57, 94.0]
["2026-09-02T17:23:53.737690+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.737825+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.738416+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.739125+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:23:53.743797+00:00", "trade", 14.565, 153.0]
["2026-09-02T17:23:53.743798+00:00", "trade", 14.565, 26.0]
["2026-09-02T17:23:53.743801+00:00", "trade", 14.565, 21.0]
["2026-09-02T17:23:53.744186+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.752870+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:53.756421+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:23:53.780875+00:00", "trade", 14.5695, 10.0]
["2026-09-02T17:23:54.007381+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:23:55.050851+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:55.051581+00:00", "trade", 14.57, 6000.0]
["2026-09-02T17:23:55.051627+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:23:55.053394+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:55.147632+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:23:55.489716+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:55.821018+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:56.957621+00:00", "trade", 14.5667, 20.0]
["2026-09-02T17:23:59.077862+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:59.077962+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:23:59.079568+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:01.259264+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:01.777445+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:24:01.783231+00:00", "trade", 14.565, 6.0]
["2026-09-02T17:24:02.577030+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:02.589522+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:24:03.052968+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:03.090302+00:00", "trade", 14.5643, 2.0]
["2026-09-02T17:24:03.535431+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:04.455425+00:00", "trade", 14.5682, 18.0]
["2026-09-02T17:24:07.281465+00:00", "trade", 14.565, 12.0]
["2026-09-02T17:24:07.282986+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:08.152654+00:00", "trade", 14.565, 5000.0]
["2026-09-02T17:24:08.313598+00:00", "trade", 14.5552, 20.0]
["2026-09-02T17:24:08.463488+00:00", "trade", 14.565, 60.0]
["2026-09-02T17:24:10.040763+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.137702+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.137811+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.137842+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.137892+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:24:11.137893+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:24:11.137912+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.137985+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:24:11.138103+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.138174+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:24:11.138408+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.271498+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.271829+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:11.480916+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:24:11.481413+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:24:11.483700+00:00", "trade", 14.565, 5.0]
["2026-09-02T17:24:12.036708+00:00", "trade", 14.5542, 100.0]
["2026-09-02T17:24:12.100064+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:24:13.182510+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:13.226422+00:00", "trade", 14.565, 70.0]
["2026-09-02T17:24:13.227010+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:13.227351+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:14.090744+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:14.154791+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:14.195313+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:14.270734+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.185963+00:00", "trade", 14.56, 3.0]
["2026-09-02T17:24:15.185964+00:00", "trade", 14.56, 197.0]
["2026-09-02T17:24:15.185971+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.185993+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.186000+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.186522+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.186524+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.186544+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.187595+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.187669+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:15.561393+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:24:15.562750+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.095826+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.096998+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098177+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098178+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:16.098209+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098250+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098751+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098758+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.098861+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.117428+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.358736+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.633615+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:24:16.633779+00:00", "trade", 14.56, 16.0]
["2026-09-02T17:24:16.634534+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:16.938068+00:00", "trade", 14.57, 18.0]
["2026-09-02T17:24:17.008068+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.008589+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.019908+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.039321+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.251747+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.253523+00:00", "trade", 14.56, 99.0]
["2026-09-02T17:24:17.312784+00:00", "trade", 14.56, 99.0]
["2026-09-02T17:24:17.312785+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.313229+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.375065+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:24:17.375309+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.375534+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.375546+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.427318+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.427405+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.435651+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:17.454558+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:18.280423+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:18.288553+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:18.289261+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:18.291465+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:18.311404+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:19.104449+00:00", "trade", 14.565, 1900.0]
["2026-09-02T17:24:19.105157+00:00", "trade", 14.565, 7100.0]
["2026-09-02T17:24:19.105738+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:19.105960+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:19.106117+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:19.576237+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.380291+00:00", "trade", 14.57, 366.0]
["2026-09-02T17:24:20.381028+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.381054+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.381108+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.381161+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.381161+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.433444+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.437789+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.437792+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.437917+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.438128+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448721+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448722+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.448723+00:00", "trade", 14.56, 700.0]
["2026-09-02T17:24:20.448725+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:24:20.448727+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:24:20.448728+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448777+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.448781+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.448785+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.448785+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:24:20.448818+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448832+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448845+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448852+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448858+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448865+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448873+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.448874+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.449006+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.449016+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:24:20.449087+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449094+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449101+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449108+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449112+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.449116+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449122+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449129+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449136+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449137+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449150+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449157+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449163+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:24:20.449164+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.449165+00:00", "trade", 14.56, 500.0]
["2026-09-02T17:24:20.449165+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:24:20.449166+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449167+00:00", "trade", 14.56, 2.0]
["2026-09-02T17:24:20.449169+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449179+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:24:20.449179+00:00", "trade", 14.56, 9.0]
["2026-09-02T17:24:20.449187+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:24:20.449369+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449411+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449479+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449529+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449605+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.449616+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.450209+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.450235+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.451027+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.451618+00:00", "trade", 14.56, 36.0]
["2026-09-02T17:24:20.452471+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.452496+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.452747+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.453005+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.453908+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.453932+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.456106+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.457338+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:20.459472+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.466085+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:24:20.480515+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.480522+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.480604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.480642+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.482348+00:00", "trade", 14.56, 4.0]
["2026-09-02T17:24:20.486117+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:24:20.548956+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.548985+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:20.549647+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:21.030189+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:22.516188+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:22.517845+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:22.517847+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:22.762836+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:23.059201+00:00", "trade", 14.5654, 18.0]
["2026-09-02T17:24:23.143015+00:00", "trade", 14.555, 28.0]
["2026-09-02T17:24:23.144332+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:24:23.144605+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:24:23.144815+00:00", "trade", 14.555, 41.0]
["2026-09-02T17:24:23.145339+00:00", "trade", 14.555, 30.0]
["2026-09-02T17:24:23.145346+00:00", "trade", 14.555, 149.0]
["2026-09-02T17:24:23.145351+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:23.145356+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:23.146007+00:00", "trade", 14.555, 160.0]
["2026-09-02T17:24:23.755937+00:00", "trade", 14.556, 9000.0]
["2026-09-02T17:24:23.757709+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:23.757736+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:23.758394+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:23.834233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.234278+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.234305+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.280909+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.281479+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.281505+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.281876+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:24.282144+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:25.290393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:25.290432+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:25.290448+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:25.355328+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:25.355355+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:26.450096+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:27.431408+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:28.691435+00:00", "trade", 14.555, 39.0]
["2026-09-02T17:24:28.871573+00:00", "trade", 14.56, 88.0]
["2026-09-02T17:24:28.871667+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:28.871716+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:28.929033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:29.668143+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:30.094213+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:30.094239+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:30.237154+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:30.237176+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:30.691438+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:30.727358+00:00", "trade", 14.5627, 2.0]
["2026-09-02T17:24:31.883725+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:32.178846+00:00", "trade", 14.555, 770.0]
["2026-09-02T17:24:32.291426+00:00", "trade", 14.555, 103.0]
["2026-09-02T17:24:32.663159+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:24:32.663246+00:00", "trade", 14.56, 5.0]
["2026-09-02T17:24:32.663332+00:00", "trade", 14.56, 78.0]
["2026-09-02T17:24:32.688058+00:00", "trade", 14.56, 81.0]
["2026-09-02T17:24:32.691295+00:00", "trade", 14.56, 109.0]
["2026-09-02T17:24:32.691338+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:33.024589+00:00", "trade", 14.56, 42.0]
["2026-09-02T17:24:33.024651+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:33.024710+00:00", "trade", 14.56, 118.0]
["2026-09-02T17:24:34.370466+00:00", "trade", 14.555, 5000.0]
["2026-09-02T17:24:35.144064+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:35.211093+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:24:36.078392+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:36.078498+00:00", "trade", 14.56, 48.0]
["2026-09-02T17:24:36.264495+00:00", "trade", 14.5599, 24.0]
["2026-09-02T17:24:36.656539+00:00", "trade", 14.5617, 3.0]
["2026-09-02T17:24:36.661889+00:00", "trade", 14.5617, 2.0]
["2026-09-02T17:24:36.664457+00:00", "trade", 14.5617, 1.0]
["2026-09-02T17:24:37.124000+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:24:37.124258+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:37.124776+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:24:37.128378+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:37.131681+00:00", "trade", 14.555, 38.0]
["2026-09-02T17:24:37.290110+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:24:37.690760+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:37.690761+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.690763+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:24:37.690763+00:00", "trade", 14.56, 281.0]
["2026-09-02T17:24:37.690764+00:00", "trade", 14.56, 68.0]
["2026-09-02T17:24:37.690768+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.691086+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.691137+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.691397+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:24:37.691398+00:00", "trade", 14.56, 70.0]
["2026-09-02T17:24:37.691537+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.693441+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.794506+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.827508+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:37.830550+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:37.830550+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:38.017902+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:38.710902+00:00", "trade", 14.555, 1365.0]
["2026-09-02T17:24:38.784517+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:38.784697+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:38.828399+00:00", "trade", 14.5582, 10.0]
["2026-09-02T17:24:38.847610+00:00", "trade", 14.5576, 10.0]
["2026-09-02T17:24:39.811466+00:00", "trade", 14.555, 12.0]
["2026-09-02T17:24:42.304513+00:00", "trade", 14.5566, 21.0]
["2026-09-02T17:24:42.305260+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:24:42.333916+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:42.633841+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:43.188489+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:43.325394+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:43.326180+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:24:43.476854+00:00", "trade", 14.555, 180.0]
["2026-09-02T17:24:44.103133+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:46.118830+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:46.118856+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:46.118858+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:46.119621+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:46.264124+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:47.455422+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:47.455449+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:47.456198+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.011170+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.011197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.086274+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.086404+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.910233+00:00", "trade", 14.55, 17.0]
["2026-09-02T17:24:48.910296+00:00", "trade", 14.55, 6.0]
["2026-09-02T17:24:48.910359+00:00", "trade", 14.55, 289.0]
["2026-09-02T17:24:48.910666+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.910683+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.910995+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911021+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911078+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911113+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:48.911140+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911194+00:00", "trade", 14.55, 588.0]
["2026-09-02T17:24:48.911338+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911637+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:48.911674+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.305284+00:00", "trade", 14.555, 8.0]
["2026-09-02T17:24:49.305853+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.305860+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.306053+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:24:49.306064+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.306090+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.306671+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:49.411717+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:49.412112+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:50.091960+00:00", "trade", 14.555, 1100.0]
["2026-09-02T17:24:50.092669+00:00", "trade", 14.56, 7.0]
["2026-09-02T17:24:50.777065+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:24:51.933241+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:52.048000+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:52.048026+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:52.048804+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:52.707279+00:00", "trade", 14.5538, 70.0]
["2026-09-02T17:24:54.248807+00:00", "trade", 14.5543, 54.0]
["2026-09-02T17:24:54.670619+00:00", "trade", 14.5577, 1.0]
["2026-09-02T17:24:56.650803+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.650871+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.650934+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.768599+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.768651+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.768937+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.769175+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.769336+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.852673+00:00", "trade", 14.555, 35.0]
["2026-09-02T17:24:56.927772+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:56.929033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454350+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454377+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454384+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:24:57.454389+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:24:57.454394+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454699+00:00", "trade", 14.55, 189.0]
["2026-09-02T17:24:57.454726+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454754+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.454865+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.455069+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.455148+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.700185+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.700242+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.700617+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.759129+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:57.759403+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:59.577178+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:24:59.591809+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:00.538949+00:00", "trade", 14.561, 2.0]
["2026-09-02T17:25:00.744025+00:00", "trade", 14.55, 1.0]
["2026-09-02T17:25:00.744733+00:00", "trade", 14.56, 17.0]
["2026-09-02T17:25:01.284033+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:01.722693+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:25:02.805296+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:02.805297+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:25:02.805299+00:00", "trade", 14.55, 69.0]
["2026-09-02T17:25:02.805300+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:25:02.805302+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:02.805303+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:02.805305+00:00", "trade", 14.55, 281.0]
["2026-09-02T17:25:02.805307+00:00", "trade", 14.55, 62.0]
["2026-09-02T17:25:02.805392+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:25:02.805393+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:02.805393+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805394+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:02.805395+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:02.805399+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805406+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805413+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:25:02.805413+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805417+00:00", "trade", 14.55, 4900.0]
["2026-09-02T17:25:02.805421+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805425+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:02.805426+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805432+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805436+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:25:02.805436+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:02.805439+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805455+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805462+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805475+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805482+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805489+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:02.805504+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805511+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805518+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805525+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805532+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805541+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805548+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805554+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:02.805554+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805560+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805566+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805568+00:00", "trade", 14.555, 4.0]
["2026-09-02T17:25:02.805573+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805594+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805600+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805607+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805724+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805757+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805765+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805897+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805938+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805945+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805967+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.805986+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806031+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806059+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806066+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806073+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806079+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806282+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806290+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:25:02.806355+00:00", "trade", 14.545, 389.0]
["2026-09-02T17:25:02.806455+00:00", "trade", 14.545, 389.0]
["2026-09-02T17:25:02.806498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806502+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:25:02.806509+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806597+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806622+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.806728+00:00", "trade", 14.545, 291.0]
["2026-09-02T17:25:02.807322+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.809176+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.809682+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.810400+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.810423+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.810968+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.811343+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.855727+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:02.856190+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.905914+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.957488+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:02.985644+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:03.049599+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.051272+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.054150+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:03.062925+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:03.068398+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:03.069227+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:03.139693+00:00", "trade", 14.545, 48.0]
["2026-09-02T17:25:03.282471+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.282498+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.283251+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.283664+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.363511+00:00", "trade", 14.545, 34.0]
["2026-09-02T17:25:03.364307+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:03.482754+00:00", "trade", 14.5574, 3.0]
["2026-09-02T17:25:03.488762+00:00", "trade", 14.5574, 3.0]
["2026-09-02T17:25:03.492200+00:00", "trade", 14.5574, 1.0]
["2026-09-02T17:25:03.576654+00:00", "trade", 14.5574, 1.0]
["2026-09-02T17:25:03.807520+00:00", "trade", 14.54, 50.0]
["2026-09-02T17:25:04.112448+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.112476+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.112991+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.113191+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.113653+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.226649+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.234742+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.234769+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.281522+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.403615+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.403645+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:04.558187+00:00", "trade", 14.5562, 1.0]
["2026-09-02T17:25:04.914227+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.058875+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:25:05.059353+00:00", "trade", 14.545, 200.0]
["2026-09-02T17:25:05.063062+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063062+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063063+00:00", "trade", 14.55, 280.0]
["2026-09-02T17:25:05.063065+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:25:05.063066+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:25:05.063069+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063070+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:25:05.063070+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:25:05.063073+00:00", "trade", 14.55, 400.0]
["2026-09-02T17:25:05.063073+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:25:05.063076+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063078+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063078+00:00", "trade", 14.55, 47.0]
["2026-09-02T17:25:05.063081+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063081+00:00", "trade", 14.55, 50.0]
["2026-09-02T17:25:05.063086+00:00", "trade", 14.55, 63.0]
["2026-09-02T17:25:05.063086+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063091+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063111+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:05.063113+00:00", "trade", 14.55, 2.0]
["2026-09-02T17:25:05.063197+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063201+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063201+00:00", "trade", 14.55, 40.0]
["2026-09-02T17:25:05.063204+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063211+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063217+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063218+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063224+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063241+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063245+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063255+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063266+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063281+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063287+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063291+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063293+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063294+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063299+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063300+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063303+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063303+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063304+00:00", "trade", 14.55, 60.0]
["2026-09-02T17:25:05.063314+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063321+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063334+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063340+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063347+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063354+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063360+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063368+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063384+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063391+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063399+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063405+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063412+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063419+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063433+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063438+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063439+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063446+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063453+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063467+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063475+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063482+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063496+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063510+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063516+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063523+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063529+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063538+00:00", "quote", 14.54, 14.55]
["2026-09-02T17:25:05.063544+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063547+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063549+00:00", "trade", 14.55, 500.0]
["2026-09-02T17:25:05.063549+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063549+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063550+00:00", "trade", 14.55, 20.0]
["2026-09-02T17:25:05.063551+00:00", "trade", 14.55, 80.0]
["2026-09-02T17:25:05.063552+00:00", "trade", 14.55, 300.0]
["2026-09-02T17:25:05.063554+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063555+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063558+00:00", "trade", 14.55, 88.0]
["2026-09-02T17:25:05.063558+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063559+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:05.063560+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063564+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063571+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063576+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:05.063577+00:00", "quote", 14.55, 14.55]
["2026-09-02T17:25:05.063578+00:00", "trade", 14.55, 23.0]
["2026-09-02T17:25:05.063579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063584+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063590+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063597+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063604+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063611+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063617+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063625+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063629+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063631+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063636+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063638+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063643+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063645+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063651+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063658+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063665+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063671+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063679+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063687+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063706+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063713+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063721+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063727+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063735+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063736+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063759+00:00", "trade", 14.545, 60.0]
["2026-09-02T17:25:05.063785+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063791+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063816+00:00", "trade", 14.55, 131.0]
["2026-09-02T17:25:05.063827+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063834+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063910+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063917+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063925+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.063944+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.064048+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.064051+00:00", "trade", 14.545, 100.0]
["2026-09-02T17:25:05.064165+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.065881+00:00", "trade", 14.545, 40.0]
["2026-09-02T17:25:05.066160+00:00", "trade", 14.55, 2010.0]
["2026-09-02T17:25:05.066500+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.067167+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.067246+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.067711+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.068426+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.070833+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:05.071181+00:00", "trade", 14.55, 390.0]
["2026-09-02T17:25:05.074656+00:00", "trade", 14.545, 35.0]
["2026-09-02T17:25:05.076569+00:00", "trade", 14.545, 65.0]
["2026-09-02T17:25:05.079138+00:00", "trade", 14.55, 200.0]
["2026-09-02T17:25:05.094941+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.125238+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.163821+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.185673+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.261841+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:05.465037+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:05.564541+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.063224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.366599+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.368120+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.432848+00:00", "trade", 14.55, 3.0]
["2026-09-02T17:25:06.433597+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.461233+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.461922+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.496876+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.934633+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:06.934638+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:06.934644+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:06.994893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:07.957888+00:00", "trade", 14.5558, 4.0]
["2026-09-02T17:25:08.696704+00:00", "trade", 14.5562, 3.0]
["2026-09-02T17:25:09.016488+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:09.016490+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:09.247612+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:09.249998+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:09.605177+00:00", "trade", 14.555, 9000.0]
["2026-09-02T17:25:09.624650+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:09.624927+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:09.625152+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:09.625606+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.264119+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.264420+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.264447+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.433363+00:00", "trade", 14.5557, 100.0]
["2026-09-02T17:25:10.667229+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.667940+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:10.667983+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.097110+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.097147+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.097856+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.098331+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.142957+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.143425+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.264138+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.313256+00:00", "trade", 14.555, 17.0]
["2026-09-02T17:25:11.313947+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.313993+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:11.765007+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:25:12.943011+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:12.943037+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:12.943570+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:12.943625+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:12.945017+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.128643+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.129963+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.133319+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.264121+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.586876+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.671968+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:13.720243+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.015231+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:14.015641+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.015707+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.016168+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.017109+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.553549+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.664934+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:14.997413+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:15.474003+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.021210+00:00", "trade", 14.5543, 100.0]
["2026-09-02T17:25:17.023404+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.103127+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.234440+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.235365+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.235391+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.434788+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.438802+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.438829+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.600528+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.650017+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.650201+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.650225+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:17.807891+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:18.825440+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:18.825468+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:18.866867+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:18.866890+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:21.495346+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:21.767945+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:21.767971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:21.768726+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:21.869389+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.112746+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.112774+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.113494+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.412380+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.412386+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:22.754053+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:23.321980+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:23.824175+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:23.824659+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:23.882879+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:24.933609+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:25.015109+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:25.195690+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:25:25.196436+00:00", "trade", 14.56, 15.0]
["2026-09-02T17:25:25.199069+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:25:25.751252+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:25:25.751833+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:25.961566+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:25.962263+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.055777+00:00", "trade", 14.5572, 26.0]
["2026-09-02T17:25:28.358075+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.358126+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.569075+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.687462+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.687469+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:28.687517+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:30.476115+00:00", "trade", 14.56, 36.0]
["2026-09-02T17:25:30.476249+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:30.476503+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:30.476575+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:30.476943+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:25:30.802424+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:31.241225+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:32.357680+00:00", "trade", 14.5544, 2.0]
["2026-09-02T17:25:32.516197+00:00", "trade", 14.5547, 100.0]
["2026-09-02T17:25:32.773856+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:32.950731+00:00", "trade", 14.55, 10.0]
["2026-09-02T17:25:33.341214+00:00", "trade", 14.5523, 1.0]
["2026-09-02T17:25:36.011174+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:36.011179+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:36.546232+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:36.547111+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:36.721086+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:36.835719+00:00", "trade", 14.5547, 100.0]
["2026-09-02T17:25:36.836480+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:37.152187+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:37.435765+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:37.446558+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:37.772129+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:38.036703+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:38.759361+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:38.925482+00:00", "trade", 14.5516, 38.0]
["2026-09-02T17:25:38.936981+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:25:38.961875+00:00", "trade", 14.555, 3.0]
["2026-09-02T17:25:40.532775+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:40.728579+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:40.728760+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:40.728786+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:40.729343+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:40.930497+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:40.930880+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:41.357943+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:41.358000+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:41.358009+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:41.483197+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:41.519456+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:41.519457+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:25:41.520260+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.034663+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.034690+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.054531+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.054769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.055287+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.104435+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.393082+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.425034+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:42.436832+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:25:42.437400+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:44.232308+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:44.232729+00:00", "trade", 14.56, 20.0]
["2026-09-02T17:25:44.232752+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:44.233124+00:00", "trade", 14.56, 115.0]
["2026-09-02T17:25:44.233796+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:44.285325+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:44.915554+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:44.923948+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.016640+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.131519+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.132294+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.282696+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.296561+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.309767+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:25:45.535893+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:25:45.535946+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.535971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.536383+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.536395+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:45.722817+00:00", "trade", 14.5599, 2400.0]
["2026-09-02T17:25:45.724025+00:00", "trade", 14.555, 6600.0]
["2026-09-02T17:25:45.917502+00:00", "trade", 14.5572, 2.0]
["2026-09-02T17:25:46.000223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:47.208187+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:47.355199+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:47.356021+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:49.321433+00:00", "trade", 14.555, 1.0]
["2026-09-02T17:25:49.353850+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:49.354327+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:49.722029+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:49.722080+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.044114+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.044120+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.097934+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:50.097935+00:00", "trade", 14.555, 389.0]
["2026-09-02T17:25:50.097936+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:25:50.097938+00:00", "trade", 14.555, 600.0]
["2026-09-02T17:25:50.097941+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:50.097942+00:00", "trade", 14.55, 700.0]
["2026-09-02T17:25:50.097945+00:00", "trade", 14.55, 100.0]
["2026-09-02T17:25:50.097945+00:00", "trade", 14.55, 11.0]
["2026-09-02T17:25:50.097961+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.097983+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.097990+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.098361+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.098769+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.098840+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.099138+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.108586+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.109696+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.266122+00:00", "trade", 14.5566, 9000.0]
["2026-09-02T17:25:50.514894+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:50.788353+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:51.196874+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:51.197364+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:51.264133+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:51.327482+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:52.334016+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:52.335509+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:25:52.348438+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:53.208956+00:00", "trade", 14.5589, 1.0]
["2026-09-02T17:25:53.832034+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:25:53.833214+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:54.041459+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.155803+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.156262+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.574071+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.574407+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.835880+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:55.836145+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:56.274370+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:25:57.115928+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:57.475419+00:00", "trade", 14.5533, 1.0]
["2026-09-02T17:25:57.530852+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:57.534219+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:57.795216+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:58.072500+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:58.537719+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:58.915430+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:58.915864+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:59.060260+00:00", "trade", 14.5561, 2.0]
["2026-09-02T17:25:59.152007+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:25:59.330852+00:00", "trade", 14.555, 291.0]
["2026-09-02T17:25:59.330854+00:00", "trade", 14.555, 109.0]
["2026-09-02T17:26:00.233982+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:00.234228+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:00.527954+00:00", "trade", 14.56, 14.0]
["2026-09-02T17:26:01.016157+00:00", "trade", 14.5561, 12.0]
["2026-09-02T17:26:01.662408+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:26:03.046951+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:03.158153+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:03.571143+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:03.972481+00:00", "trade", 14.555, 5.0]
["2026-09-02T17:26:03.972895+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:04.859229+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:05.239764+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:05.418848+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:05.584333+00:00", "trade", 14.5575, 24.0]
["2026-09-02T17:26:06.110720+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:06.439071+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:07.231197+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:26:08.118156+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:08.200039+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:09.451465+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:09.496872+00:00", "trade", 14.5557, 1.0]
["2026-09-02T17:26:09.585846+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:10.095568+00:00", "trade", 14.555, 300.0]
["2026-09-02T17:26:10.110092+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:10.410773+00:00", "trade", 14.555, 25.0]
["2026-09-02T17:26:10.560264+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:10.560366+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:10.560427+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:10.637893+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:11.168496+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:13.281131+00:00", "trade", 14.555, 10.0]
["2026-09-02T17:26:13.283854+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:13.690432+00:00", "trade", 14.555, 250.0]
["2026-09-02T17:26:13.897860+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:13.914409+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:26:13.914797+00:00", "trade", 14.555, 100.0]
["2026-09-02T17:26:13.971284+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:26:14.239676+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:14.239912+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:14.990982+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:15.124376+00:00", "trade", 14.56, 10.0]
["2026-09-02T17:26:15.129070+00:00", "trade", 14.5594, 10.0]
["2026-09-02T17:26:16.415414+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415429+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415449+00:00", "trade", 14.555, 200.0]
["2026-09-02T17:26:16.415502+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.415519+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415561+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:26:16.415627+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415964+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415971+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415978+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415985+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415992+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.415998+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416000+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:26:16.416000+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416001+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416003+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:26:16.416006+00:00", "trade", 14.56, 300.0]
["2026-09-02T17:26:16.416007+00:00", "trade", 14.56, 1648.0]
["2026-09-02T17:26:16.416007+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416010+00:00", "trade", 14.56, 180.0]
["2026-09-02T17:26:16.416010+00:00", "trade", 14.56, 40.0]
["2026-09-02T17:26:16.416015+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416016+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416016+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416018+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416019+00:00", "trade", 14.56, 17.0]
["2026-09-02T17:26:16.416024+00:00", "trade", 14.56, 1000.0]
["2026-09-02T17:26:16.416024+00:00", "trade", 14.56, 4.0]
["2026-09-02T17:26:16.416025+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416027+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416027+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416031+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416031+00:00", "trade", 14.56, 76.0]
["2026-09-02T17:26:16.416032+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416039+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416046+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416057+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416060+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416060+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416061+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416064+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416069+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416069+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416089+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416106+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416115+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416122+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416130+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416138+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416143+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416160+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416196+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416203+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416210+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416217+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416224+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416231+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416240+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416250+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416256+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416263+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416279+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416286+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416293+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416301+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:26:16.416308+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416311+00:00", "trade", 14.56, 80.0]
["2026-09-02T17:26:16.416311+00:00", "trade", 14.56, 120.0]
["2026-09-02T17:26:16.416312+00:00", "trade", 14.56, 120.0]
["2026-09-02T17:26:16.416315+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416326+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416326+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416341+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416348+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416349+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416352+00:00", "trade", 14.56, 400.0]
["2026-09-02T17:26:16.416363+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416370+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416378+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416410+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416418+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416472+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416481+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416487+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416495+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416583+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416585+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416607+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.416612+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416612+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416612+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.416767+00:00", "trade", 14.56, 166.0]
["2026-09-02T17:26:16.416768+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.416817+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.417216+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.417223+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.417847+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.417957+00:00", "trade", 14.56, 17.0]
["2026-09-02T17:26:16.418004+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.418379+00:00", "trade", 14.56, 8.0]
["2026-09-02T17:26:16.418885+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.419186+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.420278+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.420400+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.421039+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.421060+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.421068+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.421250+00:00", "trade", 14.56, 249.0]
["2026-09-02T17:26:16.422006+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.422096+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.423045+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.426998+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.427438+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.428790+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.429146+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430661+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.430680+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430686+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430693+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430700+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430708+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430723+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430733+00:00", "trade", 14.56, 234.0]
["2026-09-02T17:26:16.430947+00:00", "quote", 14.55, 14.56]
["2026-09-02T17:26:16.430948+00:00", "trade", 14.56, 200.0]
["2026-09-02T17:26:16.430953+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430960+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430967+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430973+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430979+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430985+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430992+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.430999+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.431006+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.431013+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.431019+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.431042+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.431043+00:00", "quote", 14.56, 14.56]
["2026-09-02T17:26:16.431146+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431221+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431247+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431541+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431551+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431559+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431572+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431584+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431591+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431605+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431653+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.431788+00:00", "trade", 14.57, 15.0]
["2026-09-02T17:26:16.432106+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.432241+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.434857+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.435644+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.435989+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.437219+00:00", "trade", 14.56, 1.0]
["2026-09-02T17:26:16.437219+00:00", "trade", 14.56, 6.0]
["2026-09-02T17:26:16.437710+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.451262+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.451305+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.451840+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.461161+00:00", "trade", 14.56, 11.0]
["2026-09-02T17:26:16.466101+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:26:16.477513+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.519290+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:26:16.520562+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:26:16.525668+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:26:16.543878+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:26:16.583011+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.602198+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.602246+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.603232+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:16.860561+00:00", "trade", 14.5579, 15.0]
["2026-09-02T17:26:17.024195+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.024273+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.024280+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.024287+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.024748+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.082188+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.174786+00:00", "trade", 14.5686, 1.0]
["2026-09-02T17:26:17.175544+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.228201+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.228661+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.229030+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.356234+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.755639+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.755754+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.755821+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.755828+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.756341+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.756394+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.756428+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.770837+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:26:17.770839+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770841+00:00", "trade", 14.57, 40.0]
["2026-09-02T17:26:17.770842+00:00", "trade", 14.57, 30.0]
["2026-09-02T17:26:17.770844+00:00", "trade", 14.57, 35.0]
["2026-09-02T17:26:17.770849+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:26:17.770849+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770849+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770851+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770856+00:00", "trade", 14.57, 4.0]
["2026-09-02T17:26:17.770903+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770911+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770912+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.770917+00:00", "trade", 14.57, 280.0]
["2026-09-02T17:26:17.770922+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:26:17.770926+00:00", "trade", 14.57, 98.0]
["2026-09-02T17:26:17.770930+00:00", "trade", 14.57, 40.0]
["2026-09-02T17:26:17.770935+00:00", "trade", 14.57, 26.0]
["2026-09-02T17:26:17.770940+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:26:17.770999+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771006+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771013+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771026+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771054+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771061+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771067+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:26:17.771074+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771082+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771089+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771095+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771102+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771108+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771115+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771130+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771136+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771143+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771163+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771165+00:00", "trade", 14.57, 8.0]
["2026-09-02T17:26:17.771169+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771176+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771183+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771274+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:26:17.771328+00:00", "trade", 14.57, 1200.0]
["2026-09-02T17:26:17.771332+00:00", "trade", 14.57, 40.0]
["2026-09-02T17:26:17.771332+00:00", "trade", 14.57, 14.0]
["2026-09-02T17:26:17.771332+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.771333+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771414+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771453+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771509+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771516+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771523+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771530+00:00", "trade", 14.57, 160.0]
["2026-09-02T17:26:17.771530+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771590+00:00", "trade", 14.57, 140.0]
["2026-09-02T17:26:17.771593+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771646+00:00", "trade", 14.57, 6.0]
["2026-09-02T17:26:17.771648+00:00", "trade", 14.57, 6.0]
["2026-09-02T17:26:17.771686+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.771726+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.771835+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:26:17.771917+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:26:17.771993+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.772005+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.772185+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.772214+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.772501+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.772698+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.773404+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.773451+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.774552+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.775253+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.776782+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.779424+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.779513+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:17.956494+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:18.196399+00:00", "trade", 14.58, 1.0]
["2026-09-02T17:26:18.304014+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:26:18.516823+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:26:19.587704+00:00", "trade", 14.5729, 9000.0]
["2026-09-02T17:26:19.975695+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:20.399010+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:20.590291+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:20.590336+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:20.689883+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:20.689899+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:20.703875+00:00", "trade", 14.5589, 1.0]
["2026-09-02T17:26:22.612282+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:22.612665+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:22.612839+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:22.613146+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:23.210841+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:26:23.344379+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:25.205986+00:00", "trade", 14.5762, 110.0]
["2026-09-02T17:26:25.698405+00:00", "trade", 14.57, 72.0]
["2026-09-02T17:26:25.698522+00:00", "trade", 14.575, 80.0]
["2026-09-02T17:26:25.698885+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:25.698944+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:25.700255+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:25.910178+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:28.008257+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:26:28.085637+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:30.283545+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:30.283669+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:30.422078+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:30.757034+00:00", "trade", 14.5562, 100.0]
["2026-09-02T17:26:31.078868+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:31.988560+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:31.988969+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.432223+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:26:32.432709+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.432930+00:00", "trade", 14.575, 25.0]
["2026-09-02T17:26:32.433708+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.434208+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.434311+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.434681+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:32.616644+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:34.123432+00:00", "trade", 14.5711, 1.0]
["2026-09-02T17:26:34.997517+00:00", "trade", 14.575, 66.0]
["2026-09-02T17:26:35.155228+00:00", "trade", 14.5575, 5.0]
["2026-09-02T17:26:35.246561+00:00", "trade", 14.57, 99.0]
["2026-09-02T17:26:35.325793+00:00", "trade", 14.575, 99.0]
["2026-09-02T17:26:35.653431+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:35.689764+00:00", "trade", 14.5592, 20.0]
["2026-09-02T17:26:36.084138+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:36.084193+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:36.217519+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:36.697335+00:00", "trade", 14.5592, 14.0]
["2026-09-02T17:26:37.702345+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:38.054925+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:39.145953+00:00", "trade", 14.575, 383.0]
["2026-09-02T17:26:39.147091+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:39.184446+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:39.918779+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.653165+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.653956+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.654799+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.656574+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.709347+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.736638+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.798067+00:00", "trade", 14.575, 7.0]
["2026-09-02T17:26:40.798105+00:00", "trade", 14.575, 93.0]
["2026-09-02T17:26:40.798754+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.798845+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:40.823201+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:40.939675+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.025765+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.547756+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.550344+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.633972+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.634422+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:41.728038+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:42.857264+00:00", "trade", 14.5561, 100.0]
["2026-09-02T17:26:43.467609+00:00", "trade", 14.5587, 17.0]
["2026-09-02T17:26:44.121644+00:00", "trade", 14.5594, 23.0]
["2026-09-02T17:26:44.177159+00:00", "trade", 14.575, 2500.0]
["2026-09-02T17:26:44.177876+00:00", "trade", 14.58, 28.0]
["2026-09-02T17:26:44.235065+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:44.391148+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:46.060741+00:00", "trade", 14.5705, 5000.0]
["2026-09-02T17:26:46.061541+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:46.072331+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:46.263200+00:00", "trade", 14.5701, 34.0]
["2026-09-02T17:26:46.263976+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:46.720179+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:48.761486+00:00", "trade", 14.57, 5.0]
["2026-09-02T17:26:49.159335+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:26:49.823539+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:26:50.799548+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.498580+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.539885+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.753356+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.757055+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:51.757098+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:26:51.758864+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.759101+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.759326+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:51.838959+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:55.822505+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:55.822524+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:55.926107+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:26:55.926448+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:26:56.393549+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:26:56.393614+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:26:56.394183+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:26:56.395135+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:56.395760+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:56.395990+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:56.396219+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.086148+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267035+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267126+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267276+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267455+00:00", "trade", 14.57, 400.0]
["2026-09-02T17:26:57.267511+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267903+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.267982+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.268210+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.268478+00:00", "trade", 14.57, 400.0]
["2026-09-02T17:26:57.268599+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.268926+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.269548+00:00", "trade", 14.57, 400.0]
["2026-09-02T17:26:57.270056+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.270057+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:26:57.270057+00:00", "trade", 14.57, 234.0]
["2026-09-02T17:26:57.270112+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.270125+00:00", "trade", 14.57, 229.0]
["2026-09-02T17:26:57.270125+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.270438+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.270471+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.270837+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.271361+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:57.276471+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:58.310427+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:58.310450+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:58.310911+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:26:58.331157+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:26:58.679265+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:26:59.376288+00:00", "trade", 14.5683, 1.0]
["2026-09-02T17:27:00.162050+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:27:00.190506+00:00", "trade", 14.5714, 1.0]
["2026-09-02T17:27:00.694086+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:27:00.875631+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:00.875707+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:00.875743+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:00.977511+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:01.602043+00:00", "trade", 14.575, 4.0]
["2026-09-02T17:27:02.224194+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:03.054928+00:00", "trade", 14.575, 27.0]
["2026-09-02T17:27:03.055657+00:00", "trade", 14.58, 15.0]
["2026-09-02T17:27:03.055804+00:00", "trade", 14.58, 103.0]
["2026-09-02T17:27:03.055837+00:00", "trade", 14.58, 447.0]
["2026-09-02T17:27:03.055867+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:27:03.056957+00:00", "trade", 14.575, 84.0]
["2026-09-02T17:27:03.116943+00:00", "trade", 14.575, 97.0]
["2026-09-02T17:27:03.713951+00:00", "trade", 14.5712, 1.0]
["2026-09-02T17:27:03.968383+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.346690+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.346800+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.366020+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.366045+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.714711+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:27:04.766228+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:27:04.802327+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:04.819778+00:00", "trade", 14.561, 2.0]
["2026-09-02T17:27:04.828306+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:05.018342+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:27:05.378885+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:05.379014+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:05.379364+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:06.915850+00:00", "trade", 14.5567, 100.0]
["2026-09-02T17:27:08.070716+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:09.285171+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:10.209002+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:10.403907+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:10.403921+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:10.423383+00:00", "trade", 14.575, 20.0]
["2026-09-02T17:27:10.424181+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:27:10.424956+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:10.955584+00:00", "trade", 14.5602, 9.0]
["2026-09-02T17:27:11.220198+00:00", "trade", 14.5601, 44.0]
["2026-09-02T17:27:11.335809+00:00", "trade", 14.5638, 14.0]
["2026-09-02T17:27:11.753422+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.130684+00:00", "trade", 14.57, 10.0]
["2026-09-02T17:27:12.131066+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.131135+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.354682+00:00", "trade", 14.575, 9000.0]
["2026-09-02T17:27:12.355272+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.357817+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.362785+00:00", "trade", 14.575, 3.0]
["2026-09-02T17:27:12.619992+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.620229+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:12.633950+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:13.400691+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:13.401413+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:15.024819+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:15.025015+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:15.039422+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:15.363484+00:00", "trade", 14.58, 11.0]
["2026-09-02T17:27:15.504009+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:15.504045+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:16.144502+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:16.216856+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:17.723002+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:27:18.063861+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.063968+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.063968+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.435339+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.435769+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.436343+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:18.998079+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:19.099022+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:19.100058+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:19.501062+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:20.902335+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:21.037582+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:21.080680+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:21.144399+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:21.145108+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:21.376108+00:00", "trade", 14.5735, 9.0]
["2026-09-02T17:27:21.822779+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.044451+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.044478+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.045201+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.160920+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.308304+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.308520+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.308528+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:23.434746+00:00", "trade", 14.5762, 78.0]
["2026-09-02T17:27:24.051669+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:24.183408+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:24.183875+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:24.949349+00:00", "trade", 14.5723, 412.0]
["2026-09-02T17:27:25.196587+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:25.358200+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:25.889182+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.111774+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.235547+00:00", "trade", 14.5575, 6.0]
["2026-09-02T17:27:26.267882+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.619172+00:00", "trade", 14.5611, 25.0]
["2026-09-02T17:27:26.619537+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.619650+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.635890+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:26.771626+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:27.671693+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:29.250783+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:29.645203+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.025085+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.271593+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:27:31.271960+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.271990+00:00", "trade", 14.58, 14.0]
["2026-09-02T17:27:31.272074+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.272098+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.272620+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.519450+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:31.519654+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:33.512697+00:00", "trade", 14.5612, 1.0]
["2026-09-02T17:27:33.707326+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:33.707441+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:34.900851+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:35.601167+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:27:35.604523+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:27:36.608328+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:27:36.608825+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:36.640168+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:36.760022+00:00", "trade", 14.57, 99.0]
["2026-09-02T17:27:36.805712+00:00", "trade", 14.5711, 99.0]
["2026-09-02T17:27:36.886309+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:36.893522+00:00", "trade", 14.57, 99.0]
["2026-09-02T17:27:37.221691+00:00", "trade", 14.5702, 99.0]
["2026-09-02T17:27:37.371968+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:37.372002+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:37.373022+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:38.874948+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:38.924053+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:39.519298+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:39.534354+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:27:39.534367+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:27:39.534372+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:27:39.534828+00:00", "trade", 14.575, 194.0]
["2026-09-02T17:27:39.546910+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:27:39.674505+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:27:39.735856+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:40.183781+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:42.019557+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:42.019700+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:42.020584+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:27:42.022949+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:27:43.161820+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:44.527540+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:27:45.125739+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:45.128051+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:45.129204+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.050192+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.050235+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.057306+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.211421+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.317036+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:46.317039+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:46.317039+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:27:46.317617+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.328452+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:46.428645+00:00", "trade", 14.5702, 2.0]
["2026-09-02T17:27:46.896822+00:00", "trade", 14.5733, 1.0]
["2026-09-02T17:27:47.031554+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.332418+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.731925+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:27:47.731925+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.732374+00:00", "trade", 14.58, 11.0]
["2026-09-02T17:27:47.732377+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.732420+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.732764+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:47.756530+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.651429+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.652571+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.652572+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:27:50.652941+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.653018+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.874106+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:27:50.874456+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.874638+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:50.875046+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:51.324280+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:51.916821+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:52.515672+00:00", "trade", 14.5612, 5.0]
["2026-09-02T17:27:53.773650+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:53.813701+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:54.637899+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:27:54.638247+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:54.638436+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:54.977021+00:00", "trade", 14.5741, 1.0]
["2026-09-02T17:27:54.977815+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:55.268269+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:27:56.523361+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:56.526307+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:56.564012+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:56.706794+00:00", "trade", 14.575, 3.0]
["2026-09-02T17:27:57.014375+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:27:57.227521+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.544005+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:28:01.547503+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.552768+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:28:01.553254+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641263+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641264+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641265+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:01.641267+00:00", "trade", 14.57, 500.0]
["2026-09-02T17:28:01.641268+00:00", "trade", 14.57, 700.0]
["2026-09-02T17:28:01.641272+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641272+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641274+00:00", "trade", 14.57, 597.0]
["2026-09-02T17:28:01.641277+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641284+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641290+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641297+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641302+00:00", "trade", 14.57, 36.0]
["2026-09-02T17:28:01.641304+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641312+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641325+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641347+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:01.641367+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641381+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641409+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641508+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641524+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641531+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641539+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641546+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641547+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:01.641553+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641561+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641568+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641574+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641581+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641584+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:01.641590+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641712+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641738+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641792+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641813+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.641871+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642068+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642076+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642084+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642092+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642113+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642245+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642899+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.642908+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.643534+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.645698+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.645740+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.645791+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.649914+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.801947+00:00", "trade", 14.5615, 100.0]
["2026-09-02T17:28:01.802727+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:01.917507+00:00", "trade", 14.558, 100.0]
["2026-09-02T17:28:02.357949+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.368123+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.368682+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.368781+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.368823+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.368882+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:02.560292+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:03.032105+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:03.032562+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:03.032604+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:03.032784+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:03.042888+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:04.404308+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:04.404789+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.445889+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.446269+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.446292+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.446326+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.446595+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.446733+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.526258+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:28:06.526652+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.526737+00:00", "trade", 14.58, 15.0]
["2026-09-02T17:28:06.808271+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:06.896902+00:00", "trade", 14.5777, 1.0]
["2026-09-02T17:28:07.029695+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:07.513486+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:08.097788+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:08.106892+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:08.108791+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.027344+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:28:09.027344+00:00", "trade", 14.58, 45.0]
["2026-09-02T17:28:09.027384+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.027427+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.027777+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.028039+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.028299+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.028345+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.055162+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.055196+00:00", "trade", 14.58, 5.0]
["2026-09-02T17:28:09.059866+00:00", "trade", 14.58, 5.0]
["2026-09-02T17:28:09.091389+00:00", "trade", 14.575, 300.0]
["2026-09-02T17:28:09.127358+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:09.171277+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:09.724921+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:09.724922+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:28:09.724923+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.724924+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:09.724925+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:09.724929+00:00", "trade", 14.57, 50.0]
["2026-09-02T17:28:09.724929+00:00", "trade", 14.57, 700.0]
["2026-09-02T17:28:09.724930+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.724932+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:09.724932+00:00", "trade", 14.57, 118.0]
["2026-09-02T17:28:09.724937+00:00", "trade", 14.57, 443.0]
["2026-09-02T17:28:09.724938+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.724966+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.724977+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.724989+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:09.724991+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:09.725227+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725515+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:09.725531+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725538+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725544+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725607+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725615+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725621+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725631+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725665+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.725738+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.726055+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.727680+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.727688+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.728512+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.731809+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.967370+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:09.967516+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:10.332031+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:10.332034+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:10.332505+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:10.332838+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:10.332925+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:10.333384+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:10.333843+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:11.058518+00:00", "trade", 14.5617, 24.0]
["2026-09-02T17:28:11.176821+00:00", "trade", 14.5704, 12.0]
["2026-09-02T17:28:11.182141+00:00", "trade", 14.5704, 4.0]
["2026-09-02T17:28:11.813886+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:11.813894+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:11.938243+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.215099+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.225355+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.225714+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.226128+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.226285+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:12.357494+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:15.237558+00:00", "trade", 14.5582, 100.0]
["2026-09-02T17:28:15.238391+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:15.610487+00:00", "trade", 14.5582, 100.0]
["2026-09-02T17:28:15.611305+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:16.392188+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:16.392368+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:28:16.394396+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:16.394666+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:16.536811+00:00", "trade", 14.5582, 200.0]
["2026-09-02T17:28:16.537570+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:16.608997+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:17.303299+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:17.535711+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:17.790972+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:19.119459+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:28:19.120173+00:00", "trade", 14.58, 13.0]
["2026-09-02T17:28:19.729854+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:20.253094+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:21.961334+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:21.962071+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:21.985598+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:22.499800+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:22.578318+00:00", "trade", 14.575, 11.0]
["2026-09-02T17:28:23.226443+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:25.112788+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.255238+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:28.255310+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.255660+00:00", "trade", 14.58, 11.0]
["2026-09-02T17:28:28.255864+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.256024+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:28.256731+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:28.256732+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:28.259163+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:28.309202+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:28.309206+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:28.309999+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.311669+00:00", "trade", 14.57, 467.0]
["2026-09-02T17:28:28.311669+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.311692+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312247+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312254+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312264+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312343+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312366+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.312603+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.323736+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:28:28.387280+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:28.550643+00:00", "trade", 14.575, 3.0]
["2026-09-02T17:28:28.551982+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:29.092698+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:29.605608+00:00", "trade", 14.5789, 5.0]
["2026-09-02T17:28:32.804907+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:32.806231+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:32.808596+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:35.055009+00:00", "trade", 14.575, 13.0]
["2026-09-02T17:28:35.055837+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:35.101844+00:00", "trade", 14.575, 66.0]
["2026-09-02T17:28:35.141935+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:35.265983+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:36.158868+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:28:36.597475+00:00", "trade", 14.5619, 100.0]
["2026-09-02T17:28:37.097087+00:00", "trade", 14.5732, 4.0]
["2026-09-02T17:28:37.097857+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:37.297950+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.238206+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.508060+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709678+00:00", "trade", 14.575, 197.0]
["2026-09-02T17:28:38.709678+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709679+00:00", "trade", 14.57, 233.0]
["2026-09-02T17:28:38.709681+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.709682+00:00", "trade", 14.57, 3500.0]
["2026-09-02T17:28:38.709685+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709686+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:38.709686+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:38.709689+00:00", "trade", 14.57, 203.0]
["2026-09-02T17:28:38.709691+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709759+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.709764+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:38.709766+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:38.709767+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.709768+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:38.709768+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709775+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709782+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709789+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709795+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709802+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709809+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709844+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.709907+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.709993+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710001+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710016+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710040+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710053+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710062+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710091+00:00", "trade", 14.57, 47.0]
["2026-09-02T17:28:38.710095+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:38.710097+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:38.710098+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.710099+00:00", "trade", 14.57, 500.0]
["2026-09-02T17:28:38.710099+00:00", "trade", 14.57, 112.0]
["2026-09-02T17:28:38.710101+00:00", "trade", 14.57, 108.0]
["2026-09-02T17:28:38.710107+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:38.710143+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:38.710160+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710168+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710175+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710182+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710183+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710187+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710189+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710191+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710199+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710225+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710338+00:00", "trade", 14.57, 10.0]
["2026-09-02T17:28:38.710479+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710624+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:38.710629+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.710729+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:38.710730+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710741+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710742+00:00", "trade", 14.57, 8.0]
["2026-09-02T17:28:38.710788+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710791+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710798+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710817+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710824+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710831+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710838+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.710877+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.711039+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.711207+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.711713+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.711860+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.711924+00:00", "trade", 14.565, 3.0]
["2026-09-02T17:28:38.711958+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.712008+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.713091+00:00", "trade", 14.565, 390.0]
["2026-09-02T17:28:38.721434+00:00", "trade", 14.565, 2.0]
["2026-09-02T17:28:38.723016+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:38.741693+00:00", "trade", 14.565, 40.0]
["2026-09-02T17:28:38.741739+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:38.774659+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:28:39.640029+00:00", "trade", 14.57, 107.0]
["2026-09-02T17:28:39.640042+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640103+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640108+00:00", "trade", 14.57, 27.0]
["2026-09-02T17:28:39.640121+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640122+00:00", "trade", 14.57, 179.0]
["2026-09-02T17:28:39.640124+00:00", "trade", 14.57, 700.0]
["2026-09-02T17:28:39.640125+00:00", "trade", 14.57, 20.0]
["2026-09-02T17:28:39.640129+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:39.640129+00:00", "trade", 14.57, 20.0]
["2026-09-02T17:28:39.640132+00:00", "trade", 14.57, 40.0]
["2026-09-02T17:28:39.640133+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640137+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:39.640141+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:39.640156+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640184+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640193+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640205+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640288+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640299+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640306+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640315+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640330+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640372+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640385+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640396+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640446+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640460+00:00", "trade", 14.57, 500.0]
["2026-09-02T17:28:39.640462+00:00", "trade", 14.57, 600.0]
["2026-09-02T17:28:39.640462+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640462+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:39.640464+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640467+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:39.640478+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640485+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:39.640487+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:39.640510+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:39.640520+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:39.640547+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:39.640564+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640596+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640618+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640663+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640794+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640802+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640809+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640817+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640824+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640832+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640839+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640843+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640846+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640910+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640917+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.640959+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641130+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641139+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641155+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641175+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641277+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641285+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641368+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641511+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641519+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641670+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641754+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641903+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.641994+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.642247+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.642830+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.643190+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.644544+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.644571+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.644634+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:39.648433+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:40.010390+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:40.636925+00:00", "trade", 14.58, 10.0]
["2026-09-02T17:28:40.671247+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:40.726954+00:00", "trade", 14.5756, 9000.0]
["2026-09-02T17:28:44.216747+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:28:45.616534+00:00", "trade", 14.5638, 1.0]
["2026-09-02T17:28:45.917019+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:46.013480+00:00", "trade", 14.5701, 500.0]
["2026-09-02T17:28:46.264778+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:46.358822+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:46.359298+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:47.125807+00:00", "trade", 14.56, 100.0]
["2026-09-02T17:28:47.264953+00:00", "trade", 14.5731, 5.0]
["2026-09-02T17:28:49.392200+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:49.395921+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:49.427618+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:49.579341+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:49.672385+00:00", "trade", 14.5631, 1.0]
["2026-09-02T17:28:49.672436+00:00", "trade", 14.5631, 22.0]
["2026-09-02T17:28:49.673178+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:50.050082+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:52.458195+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:52.458588+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:52.458883+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:28:52.513184+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:54.325268+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:28:54.325270+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325271+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:54.325272+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:28:54.325273+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:28:54.325276+00:00", "trade", 14.57, 601.0]
["2026-09-02T17:28:54.325321+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325324+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:28:54.325328+00:00", "trade", 14.575, 109.0]
["2026-09-02T17:28:54.325330+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:28:54.325330+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325330+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:28:54.325331+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325335+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325338+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325467+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:28:54.325467+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325467+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325467+00:00", "trade", 14.57, 179.0]
["2026-09-02T17:28:54.325533+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325546+00:00", "trade", 14.57, 400.0]
["2026-09-02T17:28:54.325546+00:00", "trade", 14.57, 74.0]
["2026-09-02T17:28:54.325596+00:00", "trade", 14.57, 389.0]
["2026-09-02T17:28:54.325632+00:00", "trade", 14.57, 18.0]
["2026-09-02T17:28:54.325645+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:54.325648+00:00", "trade", 14.57, 18.0]
["2026-09-02T17:28:54.325682+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325683+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:28:54.325684+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:28:54.325684+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:28:54.325685+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:28:54.325685+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:54.325686+00:00", "trade", 14.57, 423.0]
["2026-09-02T17:28:54.325686+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:54.325698+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325699+00:00", "trade", 14.57, 389.0]
["2026-09-02T17:28:54.325706+00:00", "trade", 14.5725, 61.0]
["2026-09-02T17:28:54.325713+00:00", "trade", 14.57, 382.0]
["2026-09-02T17:28:54.325722+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:28:54.325729+00:00", "trade", 14.57, 82.0]
["2026-09-02T17:28:54.325746+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:54.325747+00:00", "trade", 14.57, 18.0]
["2026-09-02T17:28:54.325754+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:54.325766+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:54.325773+00:00", "quote", 14.56, 14.58]
["2026-09-02T17:28:54.325782+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.325783+00:00", "trade", 14.575, 139.0]
["2026-09-02T17:28:54.325792+00:00", "trade", 14.5725, 200.0]
["2026-09-02T17:28:54.325794+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:54.325811+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:54.325819+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:54.325857+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:28:54.325925+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:54.325933+00:00", "trade", 14.57, 191.0]
["2026-09-02T17:28:54.325954+00:00", "trade", 14.57, 79.0]
["2026-09-02T17:28:54.325955+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:28:54.325956+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325958+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325960+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:54.325961+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325962+00:00", "trade", 14.57, 69.0]
["2026-09-02T17:28:54.325964+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.325966+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.325989+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326003+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326009+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326016+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326022+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326029+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326110+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326171+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326178+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326229+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326261+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326306+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326320+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326327+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326411+00:00", "trade", 14.57, 89.0]
["2026-09-02T17:28:54.326416+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326466+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326517+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326546+00:00", "trade", 14.57, 219.0]
["2026-09-02T17:28:54.326713+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326742+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.326833+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327035+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327168+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327409+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327547+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:54.327750+00:00", "trade", 14.57, 97.0]
["2026-09-02T17:28:54.327751+00:00", "trade", 14.57, 97.0]
["2026-09-02T17:28:54.327817+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327897+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.327913+00:00", "trade", 14.57, 400.0]
["2026-09-02T17:28:54.328081+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.328089+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.328114+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.328322+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.329790+00:00", "trade", 14.57, 28.0]
["2026-09-02T17:28:54.330003+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:54.330332+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:28:54.333394+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.335258+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:54.336745+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:28:54.337021+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:54.338325+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.339757+00:00", "trade", 14.57, 6.0]
["2026-09-02T17:28:54.346059+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.358766+00:00", "trade", 14.57, 164.0]
["2026-09-02T17:28:54.579295+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:54.594330+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:28:55.402129+00:00", "trade", 14.5689, 20.0]
["2026-09-02T17:28:55.461180+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:55.702839+00:00", "trade", 14.5696, 5000.0]
["2026-09-02T17:28:55.703614+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.254074+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.254095+00:00", "trade", 14.57, 84.0]
["2026-09-02T17:28:56.254585+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.395430+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:28:56.395432+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.395876+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.419239+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.419315+00:00", "trade", 14.57, 600.0]
["2026-09-02T17:28:56.419543+00:00", "trade", 14.57, 8.0]
["2026-09-02T17:28:56.419607+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:28:56.419664+00:00", "trade", 14.57, 275.0]
["2026-09-02T17:28:56.419917+00:00", "trade", 14.5699, 100.0]
["2026-09-02T17:28:56.420054+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.420283+00:00", "trade", 14.5699, 100.0]
["2026-09-02T17:28:56.420354+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420382+00:00", "trade", 14.57, 138.0]
["2026-09-02T17:28:56.420383+00:00", "trade", 14.57, 1100.0]
["2026-09-02T17:28:56.420384+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:28:56.420412+00:00", "trade", 14.57, 800.0]
["2026-09-02T17:28:56.420418+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.420436+00:00", "trade", 14.57, 1400.0]
["2026-09-02T17:28:56.420441+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.420507+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:28:56.420537+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420543+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420557+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420565+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420636+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420642+00:00", "trade", 14.5699, 100.0]
["2026-09-02T17:28:56.420642+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:28:56.420676+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420685+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420692+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420699+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420705+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420712+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420721+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420723+00:00", "trade", 14.57, 1891.0]
["2026-09-02T17:28:56.420734+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420740+00:00", "trade", 14.57, 500.0]
["2026-09-02T17:28:56.420742+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420745+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420746+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.420749+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420755+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420761+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:28:56.420768+00:00", "trade", 14.57, 800.0]
["2026-09-02T17:28:56.420768+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.420776+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.420783+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.420790+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.420803+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421025+00:00", "trade", 14.5699, 600.0]
["2026-09-02T17:28:56.421052+00:00", "trade", 14.5699, 8.0]
["2026-09-02T17:28:56.421117+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421151+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421178+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421219+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421377+00:00", "trade", 14.5699, 3.0]
["2026-09-02T17:28:56.421495+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.421646+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:28:56.421756+00:00", "trade", 14.5699, 275.0]
["2026-09-02T17:28:56.421785+00:00", "trade", 14.5699, 300.0]
["2026-09-02T17:28:56.422113+00:00", "trade", 14.5699, 800.0]
["2026-09-02T17:28:56.422187+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.422469+00:00", "trade", 14.5699, 100.0]
["2026-09-02T17:28:56.422822+00:00", "trade", 14.5699, 500.0]
["2026-09-02T17:28:56.422848+00:00", "trade", 14.5699, 800.0]
["2026-09-02T17:28:56.423341+00:00", "trade", 14.5699, 1891.0]
["2026-09-02T17:28:56.423695+00:00", "trade", 14.5699, 100.0]
["2026-09-02T17:28:56.423722+00:00", "trade", 14.5699, 3323.0]
["2026-09-02T17:28:56.424401+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.424599+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.425680+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.425686+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.433209+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.437052+00:00", "trade", 14.57, 60.0]
["2026-09-02T17:28:56.452172+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.452179+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:56.520733+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.516592+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:57.524530+00:00", "trade", 14.575, 8.0]
["2026-09-02T17:28:57.553257+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:57.554948+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:57.742008+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.747505+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:28:57.747538+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.747628+00:00", "trade", 14.58, 9.0]
["2026-09-02T17:28:57.747953+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748124+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748134+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748176+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748268+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748433+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748441+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.748452+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:57.767899+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:58.118389+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:58.225062+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:58.550592+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:58.551311+00:00", "trade", 14.58, 4.0]
["2026-09-02T17:28:58.552062+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:58.633028+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:28:58.780370+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:58.835661+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:59.046622+00:00", "trade", 14.575, 26.0]
["2026-09-02T17:28:59.046681+00:00", "trade", 14.57, 25.0]
["2026-09-02T17:28:59.124500+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:59.564379+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:28:59.565195+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:00.282208+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:01.489588+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:29:02.260118+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:29:02.729567+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:02.734388+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:03.542152+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:29:04.047301+00:00", "trade", 14.58, 6.0]
["2026-09-02T17:29:04.734260+00:00", "trade", 14.5751, 9000.0]
["2026-09-02T17:29:07.073955+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:07.078564+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:07.388580+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:09.735080+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:29:10.711091+00:00", "trade", 14.575, 1000.0]
["2026-09-02T17:29:10.871254+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:11.380414+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:11.381439+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:11.432808+00:00", "trade", 14.575, 112.0]
["2026-09-02T17:29:12.376860+00:00", "trade", 14.5724, 14.0]
["2026-09-02T17:29:12.384908+00:00", "trade", 14.5724, 5.0]
["2026-09-02T17:29:13.317168+00:00", "trade", 14.5618, 100.0]
["2026-09-02T17:29:13.596559+00:00", "trade", 14.5646, 100.0]
["2026-09-02T17:29:15.377517+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:29:16.496010+00:00", "trade", 14.575, 450.0]
["2026-09-02T17:29:16.745063+00:00", "trade", 14.58, 24.0]
["2026-09-02T17:29:16.745554+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:16.746089+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:16.756331+00:00", "trade", 14.58, 76.0]
["2026-09-02T17:29:16.756331+00:00", "trade", 14.58, 24.0]
["2026-09-02T17:29:16.756838+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:16.756847+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:16.756952+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:17.131932+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:17.176253+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:17.211571+00:00", "trade", 14.5721, 2.0]
["2026-09-02T17:29:17.214417+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:17.214900+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.196280+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.264117+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.496681+00:00", "trade", 14.58, 4.0]
["2026-09-02T17:29:20.625083+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:20.625084+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625084+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625085+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625087+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:29:20.625090+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625091+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625095+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:20.625095+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:29:20.625095+00:00", "trade", 14.57, 300.0]
["2026-09-02T17:29:20.625098+00:00", "trade", 14.57, 138.0]
["2026-09-02T17:29:20.625098+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625103+00:00", "trade", 14.57, 700.0]
["2026-09-02T17:29:20.625103+00:00", "trade", 14.57, 4590.0]
["2026-09-02T17:29:20.625105+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625111+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625144+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625150+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625152+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625162+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:20.625169+00:00", "trade", 14.575, 183.0]
["2026-09-02T17:29:20.625181+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625181+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625200+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625407+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:20.625511+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625664+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625672+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625679+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625751+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625832+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625887+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.625913+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.626046+00:00", "trade", 14.575, 6.0]
["2026-09-02T17:29:20.626111+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.626125+00:00", "trade", 14.575, 6.0]
["2026-09-02T17:29:20.626135+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.626456+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.627347+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:20.630848+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:21.078717+00:00", "trade", 14.572, 4.0]
["2026-09-02T17:29:21.084688+00:00", "trade", 14.572, 4.0]
["2026-09-02T17:29:21.085552+00:00", "trade", 14.572, 3.0]
["2026-09-02T17:29:21.087778+00:00", "trade", 14.572, 2.0]
["2026-09-02T17:29:21.655503+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:22.016906+00:00", "trade", 14.5719, 15.0]
["2026-09-02T17:29:22.032637+00:00", "trade", 14.575, 4.0]
["2026-09-02T17:29:22.074415+00:00", "trade", 14.575, 202.0]
["2026-09-02T17:29:22.074459+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:22.074881+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:22.076099+00:00", "trade", 14.575, 27.0]
["2026-09-02T17:29:22.256079+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:22.256543+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:22.256779+00:00", "trade", 14.562, 100.0]
["2026-09-02T17:29:24.312818+00:00", "trade", 14.58, 20.0]
["2026-09-02T17:29:24.357501+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:24.358602+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:24.820370+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:25.313567+00:00", "trade", 14.58, 4.0]
["2026-09-02T17:29:26.314312+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:29:27.314261+00:00", "trade", 14.58, 2.0]
["2026-09-02T17:29:27.344377+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:27.344853+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:27.344970+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:27.345418+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:28.587600+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:28.588230+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:28.588237+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:28.716851+00:00", "trade", 14.5655, 22.0]
["2026-09-02T17:29:32.563961+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:32.870173+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:33.123041+00:00", "trade", 14.5623, 100.0]
["2026-09-02T17:29:35.183410+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.183514+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.183980+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.185231+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.270951+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:35.271388+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.271469+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.271489+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.322058+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.322274+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.322288+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.324383+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.451746+00:00", "trade", 14.58, 4.0]
["2026-09-02T17:29:35.505199+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.506697+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.507147+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:35.507640+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.360614+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.628010+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.846515+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.857525+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.858179+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.858297+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.858310+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.858759+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.858815+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:38.861149+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:39.244534+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:39.269860+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:39.818462+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:39.834774+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:39.856847+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.083401+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.104350+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.104455+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.104929+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.233584+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.234092+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:40.234100+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:41.284344+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:41.285362+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:42.529880+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:42.530024+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:42.530489+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:43.468180+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:43.468325+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:43.468333+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.093084+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.093609+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.094530+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.094856+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.095148+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.098964+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.099052+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.099866+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:45.102449+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.381416+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.381526+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.382041+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.589353+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.805596+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:46.805877+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:47.141751+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:48.312238+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:29:49.357290+00:00", "trade", 14.5624, 200.0]
["2026-09-02T17:29:50.666372+00:00", "trade", 14.572, 2.0]
["2026-09-02T17:29:51.496513+00:00", "trade", 14.5624, 1.0]
["2026-09-02T17:29:51.497923+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:52.161801+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:52.161881+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:52.162499+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:52.436106+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:54.322178+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:29:54.322272+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:29:55.121199+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.121830+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.122096+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.123188+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.133532+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.572143+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.859485+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:55.859953+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.233741+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.626841+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627245+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627263+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627264+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:29:57.627265+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627267+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627268+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627270+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627272+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627272+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627274+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627276+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627277+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627278+00:00", "trade", 14.58, 65.0]
["2026-09-02T17:29:57.627280+00:00", "trade", 14.58, 700.0]
["2026-09-02T17:29:57.627280+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627282+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627283+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627283+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627289+00:00", "trade", 14.58, 232.0]
["2026-09-02T17:29:57.627289+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627289+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627290+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627290+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627295+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627296+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627299+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627299+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627302+00:00", "trade", 14.58, 81.0]
["2026-09-02T17:29:57.627304+00:00", "trade", 14.58, 19.0]
["2026-09-02T17:29:57.627306+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627306+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627309+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627351+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627376+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627381+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627383+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627384+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627389+00:00", "trade", 14.58, 64.0]
["2026-09-02T17:29:57.627390+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627394+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627396+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627396+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627402+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627404+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627407+00:00", "trade", 14.58, 6.0]
["2026-09-02T17:29:57.627409+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627414+00:00", "trade", 14.58, 35.0]
["2026-09-02T17:29:57.627415+00:00", "trade", 14.58, 5.0]
["2026-09-02T17:29:57.627416+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627423+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627430+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627431+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627432+00:00", "trade", 14.58, 40.0]
["2026-09-02T17:29:57.627433+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627433+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627437+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627447+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627454+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627455+00:00", "trade", 14.58, 400.0]
["2026-09-02T17:29:57.627457+00:00", "trade", 14.58, 40.0]
["2026-09-02T17:29:57.627457+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627457+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627460+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627462+00:00", "trade", 14.58, 84.0]
["2026-09-02T17:29:57.627464+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627465+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.627465+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.627465+00:00", "trade", 14.58, 538.0]
["2026-09-02T17:29:57.627467+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627471+00:00", "trade", 14.58, 21.0]
["2026-09-02T17:29:57.627474+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627482+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627489+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627496+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627510+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:29:57.627519+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627533+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627546+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627553+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627559+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627566+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627572+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627573+00:00", "trade", 14.58, 40.0]
["2026-09-02T17:29:57.627579+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627593+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627607+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627613+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:29:57.627634+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627634+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627719+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627720+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627744+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627960+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.627999+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628005+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628087+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628095+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628146+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628147+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628168+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628175+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628183+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628204+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628216+00:00", "trade", 14.585, 17.0]
["2026-09-02T17:29:57.628307+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:29:57.628324+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628348+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628398+00:00", "trade", 14.58, 400.0]
["2026-09-02T17:29:57.628484+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:29:57.628826+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.628883+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.629018+00:00", "trade", 14.5799, 51.0]
["2026-09-02T17:29:57.630388+00:00", "trade", 14.58, 40.0]
["2026-09-02T17:29:57.631396+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.631452+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.631555+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.631972+00:00", "trade", 14.58, 9.0]
["2026-09-02T17:29:57.632746+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.672672+00:00", "trade", 14.58, 20.0]
["2026-09-02T17:29:57.676027+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:29:57.676223+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:29:57.677195+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.727916+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:57.928265+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.461831+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.466197+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.466604+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.468544+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.468576+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.468601+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.470648+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.501425+00:00", "trade", 14.585, 3.0]
["2026-09-02T17:29:59.501445+00:00", "trade", 14.585, 197.0]
["2026-09-02T17:29:59.501651+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.511241+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:29:59.512135+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:29:59.517267+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.517921+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.530543+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.531333+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.531340+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.531411+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.531433+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.531871+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.595476+00:00", "trade", 14.585, 226.0]
["2026-09-02T17:29:59.596014+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.637945+00:00", "trade", 14.585, 174.0]
["2026-09-02T17:29:59.682378+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:29:59.833160+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.086156+00:00", "trade", 14.585, 1.0]
["2026-09-02T17:30:00.134063+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.141697+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.226691+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.663365+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.663835+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.855289+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.855315+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.855962+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.856262+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.877621+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.877630+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:00.936258+00:00", "trade", 14.585, 10.0]
["2026-09-02T17:30:01.238854+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.239317+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.306666+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.310831+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.418842+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.419288+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.427194+00:00", "trade", 14.585, 5.0]
["2026-09-02T17:30:01.743976+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.744435+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.823749+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.824093+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.824213+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:01.824239+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:02.023329+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:02.111111+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:02.888131+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.119137+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.317542+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.356801+00:00", "trade", 14.5758, 1.0]
["2026-09-02T17:30:03.645336+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.645368+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.646163+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.646627+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.700278+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:03.831019+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.517770+00:00", "trade", 14.59, 5.0]
["2026-09-02T17:30:05.650814+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.650913+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651163+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651227+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651439+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651609+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651633+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.651790+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.652232+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.652918+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:05.710012+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:06.010592+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:06.392048+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:06.392515+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:06.450717+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:06.958235+00:00", "trade", 14.5689, 21.0]
["2026-09-02T17:30:06.958280+00:00", "trade", 14.5689, 1.0]
["2026-09-02T17:30:07.756653+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:30:07.756655+00:00", "trade", 14.59, 297.0]
["2026-09-02T17:30:07.756715+00:00", "trade", 14.59, 245.0]
["2026-09-02T17:30:07.756813+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.756828+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757101+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757140+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757157+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757208+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757574+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.757789+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.760767+00:00", "trade", 14.589, 61.0]
["2026-09-02T17:30:07.772996+00:00", "trade", 14.585, 5.0]
["2026-09-02T17:30:07.773648+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.774212+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.774629+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.781853+00:00", "trade", 14.588, 10.0]
["2026-09-02T17:30:07.782626+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:07.858023+00:00", "trade", 14.5889, 26.0]
["2026-09-02T17:30:07.879991+00:00", "trade", 14.5889, 1.0]
["2026-09-02T17:30:08.044309+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:09.017748+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:10.065217+00:00", "trade", 14.5869, 1.0]
["2026-09-02T17:30:10.077604+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:10.456317+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:11.788124+00:00", "trade", 14.5634, 37.0]
["2026-09-02T17:30:11.937108+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:11.937120+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:11.937143+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:11.937169+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:11.937656+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.076976+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.532321+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.532358+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.533093+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.533148+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.632655+00:00", "trade", 14.585, 5.0]
["2026-09-02T17:30:12.845706+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.905712+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:12.999044+00:00", "trade", 14.585, 11.0]
["2026-09-02T17:30:13.474305+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.474322+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.656397+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.657129+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.679211+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.679668+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:13.849044+00:00", "trade", 14.5841, 700.0]
["2026-09-02T17:30:14.071310+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:14.071337+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:14.071953+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:14.072419+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:14.163495+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:14.167913+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:30:14.168707+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:14.168776+00:00", "trade", 14.59, 10.0]
["2026-09-02T17:30:14.168928+00:00", "trade", 14.59, 297.0]
["2026-09-02T17:30:14.540314+00:00", "trade", 14.5636, 100.0]
["2026-09-02T17:30:14.684995+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:15.200106+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:15.268589+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:15.269040+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.136612+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.137737+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.171197+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.171225+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.172326+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.415046+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.775515+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:22.775547+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:23.321505+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:23.321545+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.724810+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:30:24.724860+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:24.724862+00:00", "trade", 14.585, 300.0]
["2026-09-02T17:30:24.724914+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.724944+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:30:24.724945+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:24.724948+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:24.724949+00:00", "trade", 14.585, 57.0]
["2026-09-02T17:30:24.724949+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.724951+00:00", "trade", 14.585, 10.0]
["2026-09-02T17:30:24.724951+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:24.724958+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.724959+00:00", "trade", 14.585, 400.0]
["2026-09-02T17:30:24.725224+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725283+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725315+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725418+00:00", "trade", 14.585, 5.0]
["2026-09-02T17:30:24.725590+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725670+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725697+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.725719+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.727041+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.727361+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:24.791275+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:25.591957+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.591968+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.592409+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.592426+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.592461+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.598655+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.853823+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:25.854274+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:26.043289+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:30:26.086957+00:00", "trade", 14.585, 49.0]
["2026-09-02T17:30:26.303505+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:27.630401+00:00", "trade", 14.5855, 39.0]
["2026-09-02T17:30:27.632397+00:00", "trade", 14.5856, 33.0]
["2026-09-02T17:30:30.006386+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.041911+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.042030+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.042044+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.042504+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.046863+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.047613+00:00", "trade", 14.578, 123.0]
["2026-09-02T17:30:30.048387+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.150534+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.151069+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.151106+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.152790+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.333340+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.333797+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:30.733160+00:00", "trade", 14.5701, 200.0]
["2026-09-02T17:30:31.707224+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:31.707779+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:31.796743+00:00", "trade", 14.585, 150.0]
["2026-09-02T17:30:33.939643+00:00", "trade", 14.585, 3.0]
["2026-09-02T17:30:33.940521+00:00", "trade", 14.59, 14.0]
["2026-09-02T17:30:36.857032+00:00", "trade", 14.5822, 3.0]
["2026-09-02T17:30:36.973056+00:00", "trade", 14.585, 1.0]
["2026-09-02T17:30:37.013501+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:37.016101+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:37.742197+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.041377+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.147656+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.148231+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.148292+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.148979+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:38.683439+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:39.030905+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:39.264127+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:39.470009+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:39.570316+00:00", "trade", 14.585, 5000.0]
["2026-09-02T17:30:40.021027+00:00", "trade", 14.585, 8.0]
["2026-09-02T17:30:40.021847+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:40.490257+00:00", "trade", 14.5706, 70.0]
["2026-09-02T17:30:41.199656+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.199908+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.200033+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.200485+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.674108+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.674385+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.674570+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.674787+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.675143+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:41.675223+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:42.809513+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:43.021788+00:00", "trade", 14.59, 7.0]
["2026-09-02T17:30:43.100126+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:30:44.590545+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:45.528261+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:45.529335+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:45.529811+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:45.552381+00:00", "trade", 14.5707, 21.0]
["2026-09-02T17:30:47.010805+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:47.358187+00:00", "trade", 14.583, 1.0]
["2026-09-02T17:30:47.732666+00:00", "trade", 14.5897, 1.0]
["2026-09-02T17:30:48.186976+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:48.190173+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:48.491881+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:48.923136+00:00", "trade", 14.585, 82.0]
["2026-09-02T17:30:49.015512+00:00", "trade", 14.5746, 2.0]
["2026-09-02T17:30:49.292676+00:00", "trade", 14.5899, 1.0]
["2026-09-02T17:30:50.168620+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:50.191217+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:50.477973+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:50.598418+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:50.956604+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:50.957179+00:00", "trade", 14.59, 6.0]
["2026-09-02T17:30:51.107066+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:51.172624+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:51.173085+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:52.756948+00:00", "trade", 14.5746, 1.0]
["2026-09-02T17:30:53.436693+00:00", "trade", 14.5653, 400.0]
["2026-09-02T17:30:55.718545+00:00", "trade", 14.585, 17.0]
["2026-09-02T17:30:55.756459+00:00", "trade", 14.585, 7.0]
["2026-09-02T17:30:56.257546+00:00", "trade", 14.5653, 20.0]
["2026-09-02T17:30:56.872935+00:00", "trade", 14.585, 3.0]
["2026-09-02T17:30:57.665872+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:57.666125+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:57.666840+00:00", "trade", 14.585, 5.0]
["2026-09-02T17:30:57.669639+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:57.747265+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:57.747368+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.005328+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.049775+00:00", "trade", 14.58, 1.0]
["2026-09-02T17:30:58.336735+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:30:58.336736+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.337120+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.337682+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.341111+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.353935+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.353995+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:30:58.354698+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.361329+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:30:58.368762+00:00", "trade", 14.585, 200.0]
["2026-09-02T17:30:58.787868+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:30:58.787870+00:00", "trade", 14.58, 900.0]
["2026-09-02T17:30:58.787871+00:00", "trade", 14.58, 92.0]
["2026-09-02T17:30:58.787876+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.787890+00:00", "trade", 14.58, 2.0]
["2026-09-02T17:30:58.787958+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788258+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788394+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788401+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788414+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788422+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788437+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788444+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788501+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.788501+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788570+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788623+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.788633+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.789174+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.789977+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.789984+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.789998+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790004+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790011+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790020+00:00", "trade", 14.58, 6.0]
["2026-09-02T17:30:58.790025+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790031+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790038+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.790051+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790060+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790066+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790072+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790079+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790082+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.790085+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790092+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790099+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790106+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790112+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790118+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790161+00:00", "trade", 14.58, 137.0]
["2026-09-02T17:30:58.790360+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.790438+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790590+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790613+00:00", "trade", 14.58, 63.0]
["2026-09-02T17:30:58.790658+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.790950+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.792093+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.792177+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.792423+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.794307+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.795744+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.799705+00:00", "trade", 14.58, 50.0]
["2026-09-02T17:30:58.799705+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.799745+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.800013+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.805665+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.805698+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.850045+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.850046+00:00", "trade", 14.58, 250.0]
["2026-09-02T17:30:58.850047+00:00", "trade", 14.58, 700.0]
["2026-09-02T17:30:58.850048+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:30:58.850052+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:30:58.850059+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850066+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850069+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:30:58.850074+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850080+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850087+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850093+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850107+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850120+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850141+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850147+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850159+00:00", "trade", 14.58, 243.0]
["2026-09-02T17:30:58.850438+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850740+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850753+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850781+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850852+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.850891+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.851000+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.851019+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.851997+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.852475+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.865853+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.897206+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.950098+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:58.950760+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:30:59.919796+00:00", "trade", 14.5841, 9.0]
["2026-09-02T17:31:00.079149+00:00", "trade", 14.585, 2.0]
["2026-09-02T17:31:01.245311+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:01.354147+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:31:03.037714+00:00", "trade", 14.585, 90.0]
["2026-09-02T17:31:03.833129+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:31:04.899235+00:00", "trade", 14.5741, 19.0]
["2026-09-02T17:31:08.809996+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:08.810444+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:09.048315+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:09.096215+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.171392+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.171727+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.541153+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.541227+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.629222+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.630264+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.632264+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.633253+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.633271+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:10.822597+00:00", "trade", 14.59, 19.0]
["2026-09-02T17:31:11.725029+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.084856+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.084924+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.084976+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.088334+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.088779+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.088804+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.089197+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.278530+00:00", "trade", 14.585, 40.0]
["2026-09-02T17:31:12.673893+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:12.673949+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.163342+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.163735+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.285636+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.347514+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.348024+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.348090+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.850486+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.850508+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.850564+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:13.851018+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:16.678581+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:16.679045+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:16.732024+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181850+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181857+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181860+00:00", "trade", 14.58, 148.0]
["2026-09-02T17:31:17.181861+00:00", "trade", 14.58, 63.0]
["2026-09-02T17:31:17.181861+00:00", "trade", 14.58, 700.0]
["2026-09-02T17:31:17.181864+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181872+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181879+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181886+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181892+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181899+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181906+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181913+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181919+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181931+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:31:17.181932+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181939+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:31:17.181939+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181940+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181945+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:31:17.181948+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181955+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181970+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181977+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181983+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.181990+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.182004+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:31:17.182013+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182021+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182029+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182036+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182042+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182048+00:00", "trade", 14.58, 60.0]
["2026-09-02T17:31:17.182048+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182054+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182061+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182076+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182082+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182089+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182096+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182103+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182152+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182241+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:31:17.182294+00:00", "trade", 14.58, 137.0]
["2026-09-02T17:31:17.182295+00:00", "trade", 14.58, 1.0]
["2026-09-02T17:31:17.182296+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182326+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182338+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182578+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182598+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182606+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182644+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182651+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182672+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182687+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182793+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182804+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.182908+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.183559+00:00", "trade", 14.58, 2.0]
["2026-09-02T17:31:17.184254+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.187118+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:31:17.187119+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:17.187209+00:00", "trade", 14.57, 5.0]
["2026-09-02T17:31:17.187215+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:31:17.187270+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.187296+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:17.187554+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.187639+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.187688+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.188001+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.188090+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.275762+00:00", "trade", 14.5796, 4.0]
["2026-09-02T17:31:17.282583+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:31:17.300062+00:00", "trade", 14.57, 1000.0]
["2026-09-02T17:31:17.300064+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300067+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300067+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:31:17.300070+00:00", "trade", 14.57, 20.0]
["2026-09-02T17:31:17.300070+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300137+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300336+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300352+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300358+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300364+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300371+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300380+00:00", "trade", 14.57, 13.0]
["2026-09-02T17:31:17.300386+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300397+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300521+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300601+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300615+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:17.300622+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300629+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300637+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300644+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300650+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:31:17.300650+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300657+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300671+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300677+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300684+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300688+00:00", "trade", 14.57, 112.0]
["2026-09-02T17:31:17.300690+00:00", "trade", 14.57, 4.0]
["2026-09-02T17:31:17.300690+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:17.300692+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:31:17.300692+00:00", "trade", 14.57, 3.0]
["2026-09-02T17:31:17.300695+00:00", "trade", 14.57, 19.0]
["2026-09-02T17:31:17.300695+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300696+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.300696+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300699+00:00", "trade", 14.57, 6800.0]
["2026-09-02T17:31:17.300703+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300710+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300717+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300725+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300731+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300745+00:00", "trade", 14.57, 8.0]
["2026-09-02T17:31:17.300927+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300932+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300946+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300951+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.300995+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.301009+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301017+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301030+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301037+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301061+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301074+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301081+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301089+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301103+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301110+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301370+00:00", "trade", 14.565, 7.0]
["2026-09-02T17:31:17.301374+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301599+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.301846+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.302020+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.304642+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.304855+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.308043+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:17.309641+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:31:17.329628+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:31:17.329657+00:00", "trade", 14.565, 40.0]
["2026-09-02T17:31:17.401354+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.437705+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.741409+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.768896+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769158+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769164+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769262+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769468+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769572+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769579+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.769802+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.770041+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.798257+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:17.926383+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.156622+00:00", "trade", 14.5775, 5.0]
["2026-09-02T17:31:18.254121+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.254548+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.259421+00:00", "trade", 14.565, 10.0]
["2026-09-02T17:31:18.260189+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.268606+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.268722+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.397977+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.437105+00:00", "trade", 14.565, 200.0]
["2026-09-02T17:31:18.437901+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.438342+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.463252+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.598738+00:00", "trade", 14.5738, 100.0]
["2026-09-02T17:31:18.607207+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.607984+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.639117+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:18.890876+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:19.013536+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:19.188625+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:19.235243+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:19.326297+00:00", "trade", 14.565, 5000.0]
["2026-09-02T17:31:20.036600+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:31:20.291457+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.291521+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.291548+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.291575+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.291963+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.292221+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.435015+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:20.765662+00:00", "trade", 14.565, 1100.0]
["2026-09-02T17:31:20.890282+00:00", "trade", 14.565, 1100.0]
["2026-09-02T17:31:21.051954+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:21.052419+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:21.087675+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:21.649846+00:00", "trade", 14.5677, 411.0]
["2026-09-02T17:31:22.426243+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.549892+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.567263+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.567289+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.567828+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.568450+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.568569+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.570854+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.571522+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.597820+00:00", "trade", 14.5734, 17.0]
["2026-09-02T17:31:22.598598+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:22.892449+00:00", "trade", 14.565, 9.0]
["2026-09-02T17:31:22.951869+00:00", "trade", 14.565, 12.0]
["2026-09-02T17:31:23.335157+00:00", "trade", 14.5601, 2071.0]
["2026-09-02T17:31:23.337803+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:31:23.341916+00:00", "trade", 14.5644, 1.0]
["2026-09-02T17:31:24.195725+00:00", "trade", 14.5662, 50.0]
["2026-09-02T17:31:24.390689+00:00", "trade", 14.5733, 54.0]
["2026-09-02T17:31:24.391192+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:24.437497+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:25.454097+00:00", "trade", 14.565, 100.0]
["2026-09-02T17:31:25.457278+00:00", "trade", 14.565, 138.0]
["2026-09-02T17:31:25.711070+00:00", "trade", 14.5732, 22.0]
["2026-09-02T17:31:25.782518+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:26.022277+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:26.079662+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:26.391969+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:27.196534+00:00", "trade", 14.57, 19.0]
["2026-09-02T17:31:27.197851+00:00", "trade", 14.565, 44.0]
["2026-09-02T17:31:27.198469+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:27.267445+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:27.312833+00:00", "trade", 14.565, 58.0]
["2026-09-02T17:31:27.321920+00:00", "trade", 14.5754, 5.0]
["2026-09-02T17:31:29.016816+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.016844+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.017464+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.019937+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.019963+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.101938+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.300040+00:00", "trade", 14.565, 108.0]
["2026-09-02T17:31:29.301163+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:29.318021+00:00", "trade", 14.565, 1.0]
["2026-09-02T17:31:30.535219+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:30.535247+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:30.536018+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:30.687294+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:30.897907+00:00", "trade", 14.5662, 46.0]
["2026-09-02T17:31:32.457967+00:00", "trade", 14.5732, 1.0]
["2026-09-02T17:31:33.110134+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.110162+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.110765+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.112713+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.112738+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.113003+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.113518+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.819931+00:00", "trade", 14.565, 82.0]
["2026-09-02T17:31:33.820858+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:33.821395+00:00", "trade", 14.565, 118.0]
["2026-09-02T17:31:33.821467+00:00", "trade", 14.565, 182.0]
["2026-09-02T17:31:34.448859+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.449271+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.449298+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.449831+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.450081+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.451116+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.455208+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.455256+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.462430+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.462534+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.483573+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.646731+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:34.883362+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.558015+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.558022+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.558042+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.558472+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.558921+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.592069+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:35.785894+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.595711+00:00", "trade", 14.5662, 100.0]
["2026-09-02T17:31:36.814579+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:36.814624+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815159+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815306+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815332+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815380+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815392+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815468+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815477+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815758+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:36.815765+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.118469+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.191905+00:00", "trade", 14.57, 9.0]
["2026-09-02T17:31:37.191907+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.191908+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.191910+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.191913+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:31:37.191939+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.191944+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.191950+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.192076+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192091+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192099+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192141+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192148+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192194+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:31:37.192227+00:00", "quote", 14.56, 14.57]
["2026-09-02T17:31:37.192246+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192254+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192268+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192269+00:00", "trade", 14.57, 1.0]
["2026-09-02T17:31:37.192275+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192282+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192288+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192293+00:00", "trade", 14.57, 16.0]
["2026-09-02T17:31:37.192294+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192302+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192309+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192315+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:31:37.192317+00:00", "trade", 14.57, 137.0]
["2026-09-02T17:31:37.192320+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.192320+00:00", "trade", 14.57, 84.0]
["2026-09-02T17:31:37.192320+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:31:37.192321+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192323+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192324+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.192327+00:00", "trade", 14.57, 10.0]
["2026-09-02T17:31:37.192337+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192344+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192353+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192357+00:00", "trade", 14.57, 40.0]
["2026-09-02T17:31:37.192394+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192645+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192746+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.192866+00:00", "trade", 14.575, 8.0]
["2026-09-02T17:31:37.192898+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.193029+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.193300+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.193489+00:00", "trade", 14.57, 24.0]
["2026-09-02T17:31:37.193499+00:00", "trade", 14.57, 76.0]
["2026-09-02T17:31:37.197159+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.197616+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.203873+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.208002+00:00", "trade", 14.57, 60.0]
["2026-09-02T17:31:37.208068+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:31:37.293028+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.422406+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:37.919632+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:38.208733+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:31:39.683511+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:39.683961+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.557780+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.558173+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558176+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.558177+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.558177+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:31:40.558258+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558266+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558343+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558523+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558636+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.558661+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558778+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558786+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558808+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558820+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558832+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.558950+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.559309+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.559454+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.559462+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.559477+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.559930+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.560448+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.560915+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.567643+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.568185+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.574883+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:40.588504+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.588985+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.689918+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.840035+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.842943+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.843441+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.909819+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:40.990875+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:41.356751+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:41.388335+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:41.388390+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:41.388837+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:41.680276+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:42.756116+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:42.756230+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:42.756684+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:42.767148+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.188045+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.188062+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.188513+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.294122+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.736185+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:31:43.736258+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.736306+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.736525+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.736573+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.736609+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:43.737036+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:44.150940+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:45.203600+00:00", "trade", 14.575, 50.0]
["2026-09-02T17:31:45.632193+00:00", "trade", 14.575, 3.0]
["2026-09-02T17:31:47.332767+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:47.333223+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:31:48.502031+00:00", "trade", 14.57, 6.0]
["2026-09-02T17:31:48.502876+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:31:48.507076+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:31:51.295153+00:00", "trade", 14.575, 351.0]
["2026-09-02T17:31:51.566605+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:31:51.861620+00:00", "trade", 14.5789, 6.0]
["2026-09-02T17:31:51.861980+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:31:52.037229+00:00", "trade", 14.5665, 11.0]
["2026-09-02T17:31:55.561858+00:00", "trade", 14.58, 20.0]
["2026-09-02T17:31:57.631941+00:00", "trade", 14.5742, 2.0]
["2026-09-02T17:31:58.076760+00:00", "trade", 14.5665, 100.0]
["2026-09-02T17:31:59.438589+00:00", "trade", 14.5751, 2000.0]
["2026-09-02T17:32:01.291452+00:00", "trade", 14.575, 5.0]
["2026-09-02T17:32:01.590870+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:02.309425+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:02.972368+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:02.972892+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:03.076407+00:00", "trade", 14.575, 49.0]
["2026-09-02T17:32:04.609800+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:32:04.667663+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:04.667718+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:04.668185+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:07.945930+00:00", "trade", 14.575, 13.0]
["2026-09-02T17:32:08.341040+00:00", "trade", 14.575, 2.0]
["2026-09-02T17:32:09.807567+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:11.082253+00:00", "trade", 14.569, 27.0]
["2026-09-02T17:32:11.586919+00:00", "trade", 14.5733, 25.0]
["2026-09-02T17:32:13.265322+00:00", "trade", 14.5735, 50.0]
["2026-09-02T17:32:13.475250+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.488687+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.488849+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.489129+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.495847+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.617700+00:00", "trade", 14.575, 342.0]
["2026-09-02T17:32:13.618577+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:32:13.618611+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:32:13.821482+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.822055+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:13.844340+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.137862+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.175002+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.673722+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.763438+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:32:14.842252+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.843016+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.843967+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:14.909913+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:16.422662+00:00", "trade", 14.5731, 16.0]
["2026-09-02T17:32:16.586577+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:17.226233+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:17.227164+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:17.911494+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:19.438203+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:32:20.123053+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:20.770332+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:20.771136+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:20.771602+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:21.124116+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:21.572760+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:21.740050+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.191352+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.212626+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.258484+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.258943+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.297951+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:22.668545+00:00", "trade", 14.575, 6.0]
["2026-09-02T17:32:22.669415+00:00", "trade", 14.58, 20.0]
["2026-09-02T17:32:23.264155+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:23.264934+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:23.413264+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:32:23.953549+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:23.954030+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:24.529147+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:24.529610+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:24.595334+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:25.264132+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:25.608707+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:26.427454+00:00", "trade", 14.5744, 300.0]
["2026-09-02T17:32:26.556516+00:00", "trade", 14.5726, 14.0]
["2026-09-02T17:32:27.043956+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:27.043964+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:28.087896+00:00", "trade", 14.5799, 54.0]
["2026-09-02T17:32:28.264134+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:28.264901+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:28.864686+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:29.912985+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:30.433909+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:30.437556+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:30.483911+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:30.483918+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:32.191550+00:00", "trade", 14.5789, 1.0]
["2026-09-02T17:32:32.432271+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:32.831532+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:32.955003+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:33.242692+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:33.308017+00:00", "trade", 14.575, 26.0]
["2026-09-02T17:32:33.308422+00:00", "trade", 14.575, 25.0]
["2026-09-02T17:32:33.530162+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:34.244879+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:35.865720+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:35.866185+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:36.073974+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:36.075365+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:36.078692+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:36.205059+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:38.196450+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:38.199641+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:38.200068+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:38.200756+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:38.201221+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:38.283073+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.241840+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.433927+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.433942+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:32:40.433948+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434004+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:40.434061+00:00", "trade", 14.58, 1.0]
["2026-09-02T17:32:40.434090+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434092+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434379+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434502+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434576+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434620+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.434693+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.435103+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.444018+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.444871+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.458175+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.469355+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.483667+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:40.483753+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.312809+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.315307+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.342307+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.471844+00:00", "trade", 14.58, 19.0]
["2026-09-02T17:32:41.541073+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.541174+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:41.541275+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.235279+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.235318+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.235802+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.253790+00:00", "trade", 14.58, 300.0]
["2026-09-02T17:32:42.254375+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.254589+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263660+00:00", "trade", 14.58, 10.0]
["2026-09-02T17:32:42.263683+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263690+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263697+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263712+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263747+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263761+00:00", "trade", 14.58, 90.0]
["2026-09-02T17:32:42.263763+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.263765+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263868+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263876+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.263963+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:32:42.263973+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.264079+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264158+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264180+00:00", "trade", 14.58, 75.0]
["2026-09-02T17:32:42.264219+00:00", "trade", 14.58, 9.0]
["2026-09-02T17:32:42.264222+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.264222+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.264223+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:32:42.264226+00:00", "trade", 14.58, 51.0]
["2026-09-02T17:32:42.264228+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264235+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264241+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264248+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264250+00:00", "trade", 14.58, 49.0]
["2026-09-02T17:32:42.264270+00:00", "trade", 14.58, 98.0]
["2026-09-02T17:32:42.264275+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264283+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264289+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264303+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264316+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264323+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264329+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264335+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264342+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264349+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264355+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264362+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:42.264369+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264376+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264383+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264389+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264395+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264401+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264408+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264415+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264421+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264427+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264433+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264440+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264446+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264585+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264796+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264819+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264858+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:42.264871+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:42.264872+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.264884+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.264915+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.264948+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.264955+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265025+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265032+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265039+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265046+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265054+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265068+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265076+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265224+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265263+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265270+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265289+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265303+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265316+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265327+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265411+00:00", "trade", 14.585, 122.0]
["2026-09-02T17:32:42.265420+00:00", "trade", 14.58, 8.0]
["2026-09-02T17:32:42.265754+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265865+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.265891+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.266532+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.266992+00:00", "trade", 14.58, 95.0]
["2026-09-02T17:32:42.268194+00:00", "trade", 14.58, 11.0]
["2026-09-02T17:32:42.269435+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.274282+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.274306+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.274954+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.275006+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.290213+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:32:42.297104+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.343006+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:32:42.381801+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.491070+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.689370+00:00", "trade", 14.585, 107.0]
["2026-09-02T17:32:42.689406+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:42.879965+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:43.091604+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:43.091712+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:43.156199+00:00", "trade", 14.5669, 300.0]
["2026-09-02T17:32:43.238479+00:00", "trade", 14.5733, 40.0]
["2026-09-02T17:32:44.012211+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.012237+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.012756+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.012878+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.018652+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:32:44.019425+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.271083+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.272234+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.272262+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.272980+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.401247+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.412190+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.412216+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.452343+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.506653+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.507113+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.507137+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.609875+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.611326+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.845723+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.845753+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.846448+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:44.846506+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:45.130415+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:45.588510+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:45.589457+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:45.589485+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:46.334880+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:46.340379+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:32:47.366190+00:00", "trade", 14.5714, 2.0]
["2026-09-02T17:32:48.219550+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.253413+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.253443+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.394220+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.430335+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.430361+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.694000+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:48.694036+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:49.059870+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:49.059896+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:49.310589+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:49.604113+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:32:51.390879+00:00", "trade", 14.58, 82.0]
["2026-09-02T17:32:51.508706+00:00", "trade", 14.585, 100.0]
["2026-09-02T17:32:54.625033+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.625992+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628628+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628629+00:00", "trade", 14.58, 700.0]
["2026-09-02T17:32:54.628633+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:54.628633+00:00", "trade", 14.58, 6100.0]
["2026-09-02T17:32:54.628634+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628641+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628656+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628663+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628669+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628675+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628682+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628689+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628697+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628704+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628712+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628724+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628730+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628737+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628744+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628750+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628756+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628763+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628800+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628807+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628847+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:54.628874+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628881+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:32:54.628898+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628907+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628914+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628921+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628928+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628935+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628941+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628949+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628956+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628963+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628969+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628976+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628980+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:54.628982+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.628990+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629003+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629006+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629007+00:00", "trade", 14.58, 300.0]
["2026-09-02T17:32:54.629007+00:00", "trade", 14.58, 1.0]
["2026-09-02T17:32:54.629007+00:00", "trade", 14.58, 10.0]
["2026-09-02T17:32:54.629007+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:54.629009+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629015+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629022+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629029+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629041+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629048+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629121+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:32:54.629122+00:00", "trade", 14.58, 600.0]
["2026-09-02T17:32:54.629136+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629140+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629183+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629193+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629260+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629329+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:32:54.629364+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629493+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629526+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629536+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.629725+00:00", "trade", 14.57, 35.0]
["2026-09-02T17:32:54.629795+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.630033+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.630061+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.630346+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.631979+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.654008+00:00", "trade", 14.5737, 1.0]
["2026-09-02T17:32:54.668027+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692701+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:32:54.692702+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:54.692703+00:00", "trade", 14.575, 88.0]
["2026-09-02T17:32:54.692705+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:32:54.692713+00:00", "trade", 14.575, 10.0]
["2026-09-02T17:32:54.692713+00:00", "trade", 14.57, 700.0]
["2026-09-02T17:32:54.692713+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692713+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692721+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:32:54.692721+00:00", "trade", 14.57, 48.0]
["2026-09-02T17:32:54.692725+00:00", "trade", 14.57, 152.0]
["2026-09-02T17:32:54.692726+00:00", "trade", 14.57, 252.0]
["2026-09-02T17:32:54.692726+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:32:54.692732+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:32:54.692760+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:32:54.692763+00:00", "trade", 14.57, 103.0]
["2026-09-02T17:32:54.692763+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692764+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692764+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692765+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692770+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692771+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692772+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:32:54.692773+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:32:54.692773+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692776+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:32:54.692778+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692778+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692781+00:00", "trade", 14.57, 200.0]
["2026-09-02T17:32:54.692786+00:00", "trade", 14.57, 93.0]
["2026-09-02T17:32:54.692786+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692794+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692800+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692806+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692813+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692815+00:00", "trade", 14.575, 291.0]
["2026-09-02T17:32:54.692815+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:32:54.692816+00:00", "trade", 14.57, 291.0]
["2026-09-02T17:32:54.692819+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692820+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692828+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692834+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692853+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.692854+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692860+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692867+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692875+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692881+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:32:54.692882+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692889+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692896+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692924+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692933+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.692956+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693002+00:00", "trade", 14.57, 17.0]
["2026-09-02T17:32:54.693055+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693059+00:00", "trade", 14.57, 389.0]
["2026-09-02T17:32:54.693072+00:00", "trade", 14.57, 250.0]
["2026-09-02T17:32:54.693081+00:00", "trade", 14.57, 230.0]
["2026-09-02T17:32:54.693084+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693091+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693108+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:32:54.693110+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.693126+00:00", "trade", 14.57, 389.0]
["2026-09-02T17:32:54.693137+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693143+00:00", "trade", 14.575, 389.0]
["2026-09-02T17:32:54.693145+00:00", "trade", 14.57, 500.0]
["2026-09-02T17:32:54.693145+00:00", "trade", 14.57, 1000.0]
["2026-09-02T17:32:54.693146+00:00", "trade", 14.57, 16.0]
["2026-09-02T17:32:54.693147+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693148+00:00", "trade", 14.57, 91.0]
["2026-09-02T17:32:54.693150+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:32:54.693153+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.693154+00:00", "trade", 14.57, 7.0]
["2026-09-02T17:32:54.693154+00:00", "trade", 14.57, 103.0]
["2026-09-02T17:32:54.693155+00:00", "trade", 14.57, 324.0]
["2026-09-02T17:32:54.693159+00:00", "trade", 14.57, 16.0]
["2026-09-02T17:32:54.693165+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693259+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693294+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693296+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693303+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693309+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693316+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693322+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693329+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693372+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693372+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693410+00:00", "trade", 14.57, 116.0]
["2026-09-02T17:32:54.693410+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693427+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693435+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693459+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693472+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693496+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693502+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693509+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693530+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693632+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693640+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693647+00:00", "quote", 14.57, 14.57]
["2026-09-02T17:32:54.693754+00:00", "trade", 14.57, 100.0]
["2026-09-02T17:32:54.693754+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693776+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693804+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693812+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693956+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.693972+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694003+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694020+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694132+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694155+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694194+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694292+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694341+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694386+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694404+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694509+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.694718+00:00", "trade", 14.57, 6.0]
["2026-09-02T17:32:54.694882+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.698439+00:00", "trade", 14.57, 11.0]
["2026-09-02T17:32:54.702875+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.703335+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.795942+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.795949+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.830002+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.830445+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.830454+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.899164+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.899252+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.899718+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:54.936016+00:00", "trade", 14.57, 2.0]
["2026-09-02T17:32:54.998645+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.237102+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.237551+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.328141+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.328248+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.328833+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.592160+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:32:55.592161+00:00", "trade", 14.575, 1.0]
["2026-09-02T17:32:55.592766+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.593140+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.593223+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.593597+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.593614+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.593625+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.594101+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.660620+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.694992+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.838978+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.839229+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.839423+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.839434+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.839683+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.839690+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.862545+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.944451+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.944459+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.944503+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.944538+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:55.944928+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.114187+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.114194+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.114640+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.114651+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.115246+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.115699+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.285163+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.285448+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.346287+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.730799+00:00", "trade", 14.5736, 20.0]
["2026-09-02T17:32:56.804892+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.805348+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:56.835336+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:57.499245+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.532711+00:00", "trade", 14.57, 99.0]
["2026-09-02T17:32:58.533187+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533323+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533369+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533416+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533434+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533872+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.533891+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.548716+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.592288+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.592786+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.605577+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.790622+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.790631+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.790668+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.791132+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.791579+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.866045+00:00", "trade", 14.5702, 99.0]
["2026-09-02T17:32:58.866087+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:58.866626+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.047880+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.116503+00:00", "trade", 14.5759, 1.0]
["2026-09-02T17:32:59.192794+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.192820+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.193130+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.193538+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.193583+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.194040+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.241275+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.478450+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.478897+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.892565+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.968845+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:32:59.968870+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.013350+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.019246+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.019735+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.020187+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.021159+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.021611+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.024124+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.024125+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.024189+00:00", "trade", 14.575, 400.0]
["2026-09-02T17:33:00.024478+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.024635+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.024812+00:00", "trade", 14.575, 390.0]
["2026-09-02T17:33:00.024823+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.025040+00:00", "trade", 14.575, 400.0]
["2026-09-02T17:33:00.025049+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.025333+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.025423+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.025680+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.025720+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.025850+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:33:00.025851+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.029475+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.029797+00:00", "trade", 14.575, 189.0]
["2026-09-02T17:33:00.029824+00:00", "trade", 14.575, 400.0]
["2026-09-02T17:33:00.030111+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.030212+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.030493+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.030543+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.030548+00:00", "trade", 14.575, 400.0]
["2026-09-02T17:33:00.030620+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.030946+00:00", "trade", 14.575, 170.0]
["2026-09-02T17:33:00.031207+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.031223+00:00", "trade", 14.575, 170.0]
["2026-09-02T17:33:00.031492+00:00", "trade", 14.58, 106.0]
["2026-09-02T17:33:00.031554+00:00", "trade", 14.58, 16.0]
["2026-09-02T17:33:00.031609+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.031609+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.031611+00:00", "trade", 14.58, 106.0]
["2026-09-02T17:33:00.031612+00:00", "trade", 14.58, 94.0]
["2026-09-02T17:33:00.031616+00:00", "trade", 14.58, 278.0]
["2026-09-02T17:33:00.031616+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.031873+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.032100+00:00", "trade", 14.58, 64.0]
["2026-09-02T17:33:00.032277+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.032311+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.034845+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:33:00.034846+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.034870+00:00", "trade", 14.575, 100.0]
["2026-09-02T17:33:00.034894+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.035160+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.035878+00:00", "trade", 14.575, 200.0]
["2026-09-02T17:33:00.035911+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.035969+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.051984+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.052010+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.052550+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.052768+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.052976+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056290+00:00", "trade", 14.58, 106.0]
["2026-09-02T17:33:00.056292+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:33:00.056293+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056294+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056298+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:33:00.056298+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:33:00.056301+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056301+00:00", "trade", 14.58, 66.0]
["2026-09-02T17:33:00.056394+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056400+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056407+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056413+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056419+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056439+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056551+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056578+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056588+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056600+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056603+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056610+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056615+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056617+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056622+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056626+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056644+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056645+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056654+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056671+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056678+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056686+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056706+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056718+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056734+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056741+00:00", "quote", 14.57, 14.58]
["2026-09-02T17:33:00.056753+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056761+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056769+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056775+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056782+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056790+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056797+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056803+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056810+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056814+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056817+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056824+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056831+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056837+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056838+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056845+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056852+00:00", "quote", 14.58, 14.58]
["2026-09-02T17:33:00.056853+00:00", "trade", 14.58, 200.0]
["2026-09-02T17:33:00.056855+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056855+00:00", "trade", 14.58, 100.0]
["2026-09-02T17:33:00.056855+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056858+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056866+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056873+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056880+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056887+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056894+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056901+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056960+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.056974+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057141+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057148+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057180+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057223+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057278+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057284+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057284+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057298+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057298+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057300+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057309+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057311+00:00", "trade", 14.59, 26.0]
["2026-09-02T17:33:00.057312+00:00", "trade", 14.59, 700.0]
["2026-09-02T17:33:00.057314+00:00", "trade", 14.59, 40.0]
["2026-09-02T17:33:00.057318+00:00", "trade", 14.59, 88.0]
["2026-09-02T17:33:00.057319+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057320+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057320+00:00", "trade", 14.59, 1.0]
["2026-09-02T17:33:00.057320+00:00", "trade", 14.59, 66.0]
["2026-09-02T17:33:00.057322+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057322+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057331+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057336+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057338+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057342+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057346+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057348+00:00", "trade", 14.59, 4.0]
["2026-09-02T17:33:00.057352+00:00", "trade", 14.59, 71.0]
["2026-09-02T17:33:00.057386+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057390+00:00", "trade", 14.59, 12.0]
["2026-09-02T17:33:00.057397+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057398+00:00", "trade", 14.59, 88.0]
["2026-09-02T17:33:00.057398+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057406+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057410+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057426+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057428+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057437+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057458+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057467+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057471+00:00", "trade", 14.585, 73.0]
["2026-09-02T17:33:00.057475+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057490+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057497+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057503+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057510+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057517+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057571+00:00", "trade", 14.59, 3.0]
["2026-09-02T17:33:00.057579+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057625+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057633+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.057657+00:00", "trade", 14.59, 112.0]
["2026-09-02T17:33:00.057671+00:00", "trade", 14.59, 600.0]
["2026-09-02T17:33:00.057676+00:00", "trade", 14.59, 800.0]
["2026-09-02T17:33:00.057682+00:00", "trade", 14.59, 200.0]
["2026-09-02T17:33:00.057686+00:00", "trade", 14.59, 200.0]
["2026-09-02T17:33:00.057698+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057766+00:00", "trade", 14.59, 6.0]
["2026-09-02T17:33:00.057768+00:00", "trade", 14.59, 194.0]
["2026-09-02T17:33:00.057768+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057808+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057861+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057874+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057983+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.057991+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.058011+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.058297+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.058538+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.058643+00:00", "trade", 14.59, 6.0]
["2026-09-02T17:33:00.058643+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.058876+00:00", "trade", 14.59, 6.0]
["2026-09-02T17:33:00.059044+00:00", "trade", 14.585, 6.0]
["2026-09-02T17:33:00.059197+00:00", "trade", 14.59, 3.0]
["2026-09-02T17:33:00.059199+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.059617+00:00", "trade", 14.59, 66.0]
["2026-09-02T17:33:00.059618+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.059619+00:00", "trade", 14.59, 34.0]
["2026-09-02T17:33:00.059642+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060320+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060333+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060356+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060609+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060775+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060796+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.060893+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.063012+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.065083+00:00", "trade", 14.58, 60.0]
["2026-09-02T17:33:00.065337+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067625+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067627+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067628+00:00", "trade", 14.59, 400.0]
["2026-09-02T17:33:00.067629+00:00", "trade", 14.59, 34.0]
["2026-09-02T17:33:00.067632+00:00", "trade", 14.59, 50.0]
["2026-09-02T17:33:00.067702+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.067718+00:00", "quote", 14.58, 14.59]
["2026-09-02T17:33:00.067725+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067731+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067732+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067732+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067736+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067739+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067741+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067746+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067753+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067754+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067761+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067768+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067775+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067781+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067789+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067796+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067802+00:00", "trade", 14.59, 200.0]
["2026-09-02T17:33:00.067803+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067806+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067806+00:00", "trade", 14.59, 200.0]
["2026-09-02T17:33:00.067806+00:00", "trade", 14.59, 100.0]
["2026-09-02T17:33:00.067810+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067830+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067852+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067865+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067873+00:00", "quote", 14.59, 14.59]
["2026-09-02T17:33:00.067888+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.067924+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068157+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068177+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068208+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068222+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068228+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068264+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068454+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068467+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068478+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.068728+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.070115+00:00", "trade", 14.595, 291.0]
["2026-09-02T17:33:00.070120+00:00", "trade", 14.595, 109.0]
["2026-09-02T17:33:00.070135+00:00", "trade", 14.595, 200.0]
["2026-09-02T17:33:00.070545+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.072205+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.079043+00:00", "trade", 14.58, 183.0]
["2026-09-02T17:33:00.081766+00:00", "trade", 14.595, 390.0]
["2026-09-02T17:33:00.089858+00:00", "trade", 14.58, 17.0]
["2026-09-02T17:33:00.097885+00:00", "trade", 14.59, 2.0]
["2026-09-02T17:33:00.118393+00:00", "trade", 14.595, 389.0]
["2026-09-02T17:33:00.163710+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.163725+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.164097+00:00", "trade", 14.595, 200.0]
["2026-09-02T17:33:00.185361+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.189819+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.256925+00:00", "trade", 14.595, 389.0]
["2026-09-02T17:33:00.299733+00:00", "trade", 14.595, 122.0]
["2026-09-02T17:33:00.318528+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:00.759232+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:01.130917+00:00", "trade", 14.591, 100.0]
["2026-09-02T17:33:01.231098+00:00", "trade", 14.595, 5.0]
["2026-09-02T17:33:01.357528+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:01.406373+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:01.817023+00:00", "trade", 14.5746, 200.0]
["2026-09-02T17:33:02.276295+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.409465+00:00", "trade", 14.595, 342.0]
["2026-09-02T17:33:02.409833+00:00", "trade", 14.595, 1.0]
["2026-09-02T17:33:02.701136+00:00", "trade", 14.595, 50.0]
["2026-09-02T17:33:02.818257+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.918074+00:00", "trade", 14.595, 10.0]
["2026-09-02T17:33:02.933209+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.933270+00:00", "trade", 14.595, 100.0]
["2026-09-02T17:33:02.933272+00:00", "trade", 14.595, 200.0]
["2026-09-02T17:33:02.933273+00:00", "trade", 14.595, 100.0]
["2026-09-02T17:33:02.933366+00:00", "trade", 14.595, 100.0]
["2026-09-02T17:33:02.933367+00:00", "trade", 14.595, 200.0]
["2026-09-02T17:33:02.933374+00:00", "trade", 14.595, 100.0]
["2026-09-02T17:33:02.933375+00:00", "trade", 14.595, 200.0]
["2026-09-02T17:33:02.933678+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.933816+00:00", "trade", 14.595, 204.0]
["2026-09-02T17:33:02.933821+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.933835+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.933845+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:02.934293+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.028908+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.207557+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.207597+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210293+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210295+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:03.210296+00:00", "trade", 14.6, 120.0]
["2026-09-02T17:33:03.210300+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210307+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210317+00:00", "trade", 14.6, 280.0]
["2026-09-02T17:33:03.210319+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:03.210320+00:00", "trade", 14.6, 84.0]
["2026-09-02T17:33:03.210321+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:03.210325+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:03.210326+00:00", "trade", 14.6, 1.0]
["2026-09-02T17:33:03.210329+00:00", "trade", 14.6, 200.0]
["2026-09-02T17:33:03.210329+00:00", "trade", 14.6, 200.0]
["2026-09-02T17:33:03.210331+00:00", "trade", 14.6, 200.0]
["2026-09-02T17:33:03.210430+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210437+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210444+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210450+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210457+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210585+00:00", "trade", 14.6, 64.0]
["2026-09-02T17:33:03.210588+00:00", "trade", 14.6, 128.0]
["2026-09-02T17:33:03.210637+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210651+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210667+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210675+00:00", "trade", 14.6, 72.0]
["2026-09-02T17:33:03.210684+00:00", "trade", 14.6, 36.0]
["2026-09-02T17:33:03.210686+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210710+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:33:03.210840+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210847+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210855+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210855+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210862+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210869+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210875+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210882+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210888+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210895+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210902+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210916+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210923+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:33:03.210931+00:00", "trade", 14.6, 56.0]
["2026-09-02T17:33:03.210933+00:00", "trade", 14.6, 3.0]
["2026-09-02T17:33:03.210936+00:00", "trade", 14.6, 50.0]
["2026-09-02T17:33:03.210936+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:03.210936+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.210943+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211125+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211150+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211183+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211190+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211202+00:00", "trade", 14.6, 1.0]
["2026-09-02T17:33:03.211209+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211216+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211255+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211307+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211321+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211328+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211431+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211694+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.211900+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.212126+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.212438+00:00", "trade", 14.61, 20.0]
["2026-09-02T17:33:03.213648+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.215327+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.215739+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.216802+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.217352+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.231234+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.243835+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.243848+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:03.301800+00:00", "trade", 14.605, 16.0]
["2026-09-02T17:33:04.264138+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:04.264167+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:05.200104+00:00", "trade", 14.605, 500.0]
["2026-09-02T17:33:05.411638+00:00", "trade", 14.6, 700.0]
["2026-09-02T17:33:06.125600+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:06.125602+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:06.125603+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:06.125604+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.125608+00:00", "trade", 14.61, 300.0]
["2026-09-02T17:33:06.125608+00:00", "trade", 14.61, 700.0]
["2026-09-02T17:33:06.125611+00:00", "trade", 14.61, 40.0]
["2026-09-02T17:33:06.125611+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:33:06.125616+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.125616+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.125618+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.125618+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:06.125632+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125676+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125684+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125691+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125697+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125704+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125710+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125717+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125731+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125738+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125744+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125867+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125884+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:06.125893+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125899+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:06.125903+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125931+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:06.125957+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125964+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125967+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.125973+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125980+00:00", "trade", 14.61, 1600.0]
["2026-09-02T17:33:06.125989+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.125990+00:00", "trade", 14.61, 6.0]
["2026-09-02T17:33:06.125996+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126003+00:00", "trade", 14.61, 11.0]
["2026-09-02T17:33:06.126003+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126008+00:00", "trade", 14.61, 90.0]
["2026-09-02T17:33:06.126009+00:00", "trade", 14.61, 146.0]
["2026-09-02T17:33:06.126024+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126038+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126053+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126059+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126101+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126148+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126185+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126216+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126242+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126249+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126256+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126263+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126270+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126310+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.126365+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126393+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126407+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126414+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126417+00:00", "trade", 14.61, 180.0]
["2026-09-02T17:33:06.126422+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126431+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126614+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126714+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126758+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126788+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126947+00:00", "trade", 14.605, 5.0]
["2026-09-02T17:33:06.126964+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.126974+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127033+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127112+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127171+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.127192+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127559+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127560+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127649+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127687+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127698+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127737+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.127756+00:00", "trade", 14.61, 300.0]
["2026-09-02T17:33:06.128089+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.128154+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.130420+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.130421+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.131085+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.135287+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.135958+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.136002+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.136223+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.136224+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:06.136246+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.136350+00:00", "trade", 14.6099, 156.0]
["2026-09-02T17:33:06.136454+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.136634+00:00", "trade", 14.6099, 149.0]
["2026-09-02T17:33:06.138541+00:00", "trade", 14.6099, 747.0]
["2026-09-02T17:33:06.139317+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.139374+00:00", "trade", 14.6099, 697.0]
["2026-09-02T17:33:06.146039+00:00", "trade", 14.61, 66.0]
["2026-09-02T17:33:06.146708+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.146715+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.147165+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.149321+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.154518+00:00", "trade", 14.6095, 10.0]
["2026-09-02T17:33:06.169128+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.202090+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.202127+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.202348+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.202522+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.202911+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.203348+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.215722+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.216141+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.216352+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.237449+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.237669+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.237947+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.238429+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.238890+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.247423+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.247882+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.284432+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:06.284867+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.285317+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.325557+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.325993+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.463291+00:00", "trade", 14.6011, 2.0]
["2026-09-02T17:33:06.937796+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.937859+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:06.938212+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:07.789621+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:07.877924+00:00", "trade", 14.605, 389.0]
["2026-09-02T17:33:07.877931+00:00", "trade", 14.605, 390.0]
["2026-09-02T17:33:08.117089+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:33:10.346859+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:10.395293+00:00", "trade", 14.605, 178.0]
["2026-09-02T17:33:10.624421+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:10.624472+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:10.635920+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:10.635996+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:10.643697+00:00", "trade", 14.605, 53.0]
["2026-09-02T17:33:10.660528+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:10.684844+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:10.685601+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:10.824808+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.424662+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.425082+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.425810+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.444671+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.570973+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.571024+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.572981+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:13.727376+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:14.642262+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:14.642955+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:14.643740+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:14.904761+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:15.844113+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:17.381292+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:17.382878+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:17.383340+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:17.844784+00:00", "trade", 14.6, 2.0]
["2026-09-02T17:33:18.722179+00:00", "trade", 14.6099, 1000.0]
["2026-09-02T17:33:19.420526+00:00", "trade", 14.605, 7.0]
["2026-09-02T17:33:19.425119+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:19.485013+00:00", "trade", 14.605, 54.0]
["2026-09-02T17:33:19.496382+00:00", "trade", 14.5701, 100.0]
["2026-09-02T17:33:19.503151+00:00", "trade", 14.5701, 15.0]
["2026-09-02T17:33:19.504861+00:00", "trade", 14.5701, 10.0]
["2026-09-02T17:33:19.562965+00:00", "trade", 14.6023, 411.0]
["2026-09-02T17:33:20.376245+00:00", "trade", 14.5701, 100.0]
["2026-09-02T17:33:20.772553+00:00", "trade", 14.584, 15.0]
["2026-09-02T17:33:20.773366+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:20.773374+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:20.773824+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:20.773834+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:21.519444+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:22.520254+00:00", "trade", 14.61, 14.0]
["2026-09-02T17:33:22.520390+00:00", "trade", 14.61, 234.0]
["2026-09-02T17:33:22.837428+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837442+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837447+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:22.837448+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:22.837449+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:22.837449+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837451+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:22.837451+00:00", "trade", 14.61, 114.0]
["2026-09-02T17:33:22.837455+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:33:22.837455+00:00", "trade", 14.61, 498.0]
["2026-09-02T17:33:22.837491+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837498+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837787+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837796+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837802+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837810+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:33:22.837812+00:00", "trade", 14.61, 99.0]
["2026-09-02T17:33:22.837831+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837835+00:00", "trade", 14.61, 51.0]
["2026-09-02T17:33:22.837838+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837845+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837851+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837887+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:22.837887+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837889+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:22.837889+00:00", "trade", 14.61, 116.0]
["2026-09-02T17:33:22.837891+00:00", "trade", 14.61, 27.0]
["2026-09-02T17:33:22.837960+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837966+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837994+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.837997+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838033+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838067+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:22.838117+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838133+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838197+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838295+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838346+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838353+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838457+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.838804+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.839616+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.839686+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.842394+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:33:22.843156+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.843217+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.847675+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.853203+00:00", "trade", 14.61, 7.0]
["2026-09-02T17:33:22.853958+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:22.871114+00:00", "trade", 14.61, 11.0]
["2026-09-02T17:33:22.955439+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.198272+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.199253+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.429021+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.429046+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:23.429050+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:23.429050+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.429555+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.429565+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.429594+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.453041+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:23.543452+00:00", "trade", 14.6097, 4.0]
["2026-09-02T17:33:24.798014+00:00", "trade", 14.605, 9000.0]
["2026-09-02T17:33:24.798765+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:24.799571+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:24.799767+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:24.801231+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:24.875825+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:25.836381+00:00", "trade", 14.5836, 17.0]
["2026-09-02T17:33:25.840480+00:00", "trade", 14.5836, 13.0]
["2026-09-02T17:33:26.410307+00:00", "trade", 14.5713, 100.0]
["2026-09-02T17:33:27.469663+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:28.591528+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:28.626996+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:29.098469+00:00", "trade", 14.605, 4.0]
["2026-09-02T17:33:29.236114+00:00", "trade", 14.5837, 5.0]
["2026-09-02T17:33:30.196017+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.977960+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.978567+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.979035+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.993427+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:30.993429+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:30.993430+00:00", "trade", 14.605, 188.0]
["2026-09-02T17:33:30.994113+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.994186+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:30.994198+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:32.549301+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:32.913842+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:33.333977+00:00", "trade", 14.605, 337.0]
["2026-09-02T17:33:34.299957+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:34.304998+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:35.079504+00:00", "trade", 14.605, 13.0]
["2026-09-02T17:33:36.581400+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:36.581861+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:36.896776+00:00", "trade", 14.5888, 10.0]
["2026-09-02T17:33:36.901022+00:00", "trade", 14.5888, 2.0]
["2026-09-02T17:33:36.903471+00:00", "trade", 14.5888, 1.0]
["2026-09-02T17:33:36.905626+00:00", "trade", 14.5888, 2.0]
["2026-09-02T17:33:36.907262+00:00", "trade", 14.5888, 3.0]
["2026-09-02T17:33:37.225104+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.225511+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.225821+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.225889+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.229389+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.246836+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:37.519301+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:37.519312+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.201944+00:00", "trade", 14.605, 112.0]
["2026-09-02T17:33:38.202187+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.202715+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.202900+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:33:38.202982+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203172+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203527+00:00", "trade", 14.6, 59.0]
["2026-09-02T17:33:38.203528+00:00", "trade", 14.6, 41.0]
["2026-09-02T17:33:38.203533+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203573+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203581+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203588+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203667+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.203713+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204016+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204191+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204204+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204211+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204222+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.204249+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.213117+00:00", "trade", 14.5894, 5.0]
["2026-09-02T17:33:38.213806+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.213903+00:00", "trade", 14.605, 8.0]
["2026-09-02T17:33:38.235205+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.235522+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:38.235525+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:38.235525+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:38.235526+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:38.236233+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.236266+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.236713+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.301938+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.301963+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.302360+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.302621+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.381166+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.387975+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.522462+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.522490+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.523239+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.995934+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.995960+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:38.996555+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.010457+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.010481+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.011082+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.011252+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.236458+00:00", "trade", 14.61, 16.0]
["2026-09-02T17:33:39.326220+00:00", "trade", 14.6, 12.0]
["2026-09-02T17:33:39.479982+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.735298+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.735305+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.837807+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.837818+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:39.914825+00:00", "trade", 14.605, 171.0]
["2026-09-02T17:33:39.915193+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:41.033485+00:00", "trade", 14.605, 2.0]
["2026-09-02T17:33:41.034893+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.085744+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.085770+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.096387+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.357508+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.358873+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.505733+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:41.515842+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.141667+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.141695+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.244473+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.244501+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.519576+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.519913+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.519943+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.520863+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.520878+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.521636+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.524575+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:42.529278+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.062677+00:00", "trade", 14.61, 20.0]
["2026-09-02T17:33:43.062751+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.062777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.062786+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.062808+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063177+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063248+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063287+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063303+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063316+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063680+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063755+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063783+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.063808+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.064286+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.072713+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.073172+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.239016+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.591715+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.591744+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:43.592794+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.092105+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.159808+00:00", "trade", 14.605, 3.0]
["2026-09-02T17:33:44.160173+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:44.160624+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.237953+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.239377+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.265986+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.357496+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.357857+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:44.506062+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:45.769470+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:45.769477+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:45.769517+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:46.756870+00:00", "trade", 14.5802, 27.0]
["2026-09-02T17:33:47.477567+00:00", "trade", 14.61, 1000.0]
["2026-09-02T17:33:48.471337+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.377880+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.377942+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.380734+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.383501+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.384414+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:49.761407+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.243291+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.244577+00:00", "trade", 14.605, 3.0]
["2026-09-02T17:33:50.248055+00:00", "trade", 14.6, 3.0]
["2026-09-02T17:33:50.341467+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.341487+00:00", "trade", 14.61, 5.0]
["2026-09-02T17:33:50.341493+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.341931+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.342007+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.342019+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.357503+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.358226+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.599844+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.599865+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.599876+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.600340+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.643715+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.652098+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.653529+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:50.696141+00:00", "trade", 14.5716, 25.0]
["2026-09-02T17:33:51.020862+00:00", "trade", 14.6001, 4000.0]
["2026-09-02T17:33:51.250786+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:51.251047+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:52.279768+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:52.312156+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:52.312164+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:52.597082+00:00", "trade", 14.5719, 9.0]
["2026-09-02T17:33:52.601107+00:00", "trade", 14.5719, 3.0]
["2026-09-02T17:33:52.603566+00:00", "trade", 14.5719, 3.0]
["2026-09-02T17:33:52.605458+00:00", "trade", 14.5719, 2.0]
["2026-09-02T17:33:52.607278+00:00", "trade", 14.5719, 1.0]
["2026-09-02T17:33:52.609650+00:00", "trade", 14.5719, 32.0]
["2026-09-02T17:33:53.152475+00:00", "trade", 14.605, 1.0]
["2026-09-02T17:33:53.517233+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.517777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.517786+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.518000+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.518059+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.520421+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.524069+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.557420+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.629906+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:33:53.769441+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:53.769699+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.419844+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.419850+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.420594+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.420625+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.420638+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.420826+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.421285+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.431262+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.510001+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.510018+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.510422+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.510439+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.510887+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.550756+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.551555+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.566093+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:54.953346+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.531088+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.531800+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.534477+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.535527+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.536217+00:00", "trade", 14.61, 92.0]
["2026-09-02T17:33:55.536247+00:00", "trade", 14.61, 92.0]
["2026-09-02T17:33:55.536283+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.536306+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.536313+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.540871+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.540890+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:55.555008+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.555016+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:55.555025+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:33:55.555499+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:55.662743+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.482487+00:00", "trade", 14.61, 171.0]
["2026-09-02T17:33:56.482533+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.483376+00:00", "trade", 14.61, 16.0]
["2026-09-02T17:33:56.848185+00:00", "trade", 14.61, 30.0]
["2026-09-02T17:33:56.933573+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:33:56.933636+00:00", "trade", 14.61, 89.0]
["2026-09-02T17:33:56.933961+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:33:56.934317+00:00", "trade", 14.6099, 9.0]
["2026-09-02T17:33:56.934679+00:00", "trade", 14.6099, 89.0]
["2026-09-02T17:33:56.934729+00:00", "trade", 14.61, 85.0]
["2026-09-02T17:33:56.934730+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.934731+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.934736+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:33:56.934736+00:00", "trade", 14.61, 184.0]
["2026-09-02T17:33:56.934764+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934770+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934791+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934797+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934804+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934811+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934818+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934825+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934827+00:00", "trade", 14.61, 10.0]
["2026-09-02T17:33:56.934828+00:00", "trade", 14.61, 67.0]
["2026-09-02T17:33:56.934828+00:00", "trade", 14.61, 208.0]
["2026-09-02T17:33:56.934829+00:00", "trade", 14.61, 8.0]
["2026-09-02T17:33:56.934830+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.934832+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.934832+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934839+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934846+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934848+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.934853+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934856+00:00", "trade", 14.61, 233.0]
["2026-09-02T17:33:56.934860+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934860+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.934894+00:00", "trade", 14.61, 33.0]
["2026-09-02T17:33:56.934928+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.935039+00:00", "trade", 14.6099, 9.0]
["2026-09-02T17:33:56.935056+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.935093+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.935259+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.935304+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.935405+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.935792+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.935867+00:00", "trade", 14.6099, 10.0]
["2026-09-02T17:33:56.936222+00:00", "trade", 14.6099, 67.0]
["2026-09-02T17:33:56.936578+00:00", "trade", 14.6099, 8.0]
["2026-09-02T17:33:56.936608+00:00", "trade", 14.6099, 100.0]
["2026-09-02T17:33:56.936937+00:00", "trade", 14.6099, 208.0]
["2026-09-02T17:33:56.939578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.939929+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.940069+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.940573+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.942758+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.942777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.943361+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945316+00:00", "trade", 14.61, 64.0]
["2026-09-02T17:33:56.945316+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945317+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:56.945319+00:00", "trade", 14.61, 336.0]
["2026-09-02T17:33:56.945323+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945329+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945351+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945586+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945980+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.945998+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.946068+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.946100+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.946224+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.946736+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.946884+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.947218+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:56.949772+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042306+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042328+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042368+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042625+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042859+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042866+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042874+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042887+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042894+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042901+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.042905+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042912+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042918+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042925+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042928+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.042937+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.042947+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.043001+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.043016+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:33:57.043104+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043112+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043119+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043125+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043139+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043153+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043160+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043187+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043226+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043257+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043260+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043261+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:57.043261+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043337+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043337+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043338+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043347+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043354+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043361+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043363+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043385+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043411+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043415+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043426+00:00", "trade", 14.61, 600.0]
["2026-09-02T17:33:57.043430+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:33:57.043472+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:33:57.043473+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.043497+00:00", "trade", 14.61, 72.0]
["2026-09-02T17:33:57.043801+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:57.043892+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:57.044133+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.044237+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:33:57.044620+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.044664+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.045544+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.046737+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.047153+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.047264+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.047342+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.049734+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.051739+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.051785+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.068305+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.068449+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.068617+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.077296+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.081864+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.084159+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.089420+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.143532+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:57.396284+00:00", "trade", 14.62, 50.0]
["2026-09-02T17:33:58.248571+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:58.248572+00:00", "trade", 14.62, 2000.0]
["2026-09-02T17:33:58.248573+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248575+00:00", "trade", 14.62, 700.0]
["2026-09-02T17:33:58.248576+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:33:58.248580+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248580+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:33:58.248635+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248639+00:00", "trade", 14.62, 45.0]
["2026-09-02T17:33:58.248642+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:33:58.248647+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248649+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:33:58.248652+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248652+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248659+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248751+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.248783+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:33:58.248851+00:00", "trade", 14.62, 16.0]
["2026-09-02T17:33:58.248960+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.248967+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.248974+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.248981+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.248989+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.248999+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.249005+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.249012+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.249018+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.249022+00:00", "trade", 14.62, 58.0]
["2026-09-02T17:33:58.249024+00:00", "trade", 14.62, 48.0]
["2026-09-02T17:33:58.249024+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:33:58.249025+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:33:58.249026+00:00", "trade", 14.62, 3.0]
["2026-09-02T17:33:58.249026+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249029+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.249038+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249045+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249060+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249116+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249123+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249150+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249155+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249175+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:33:58.249241+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249248+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249255+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249345+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249352+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249373+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249437+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:33:58.249454+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249502+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249641+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249684+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.249774+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250123+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250154+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250183+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250224+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250328+00:00", "trade", 14.62, 11.0]
["2026-09-02T17:33:58.250357+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250375+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.250382+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.251013+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.251014+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.252611+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.253656+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.255649+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.256040+00:00", "trade", 14.62, 300.0]
["2026-09-02T17:33:58.257414+00:00", "trade", 14.62, 49.0]
["2026-09-02T17:33:58.262092+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.262116+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.263559+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.279696+00:00", "trade", 14.63, 16.0]
["2026-09-02T17:33:58.279734+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.279741+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.280095+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.280117+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.280757+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.280781+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.293373+00:00", "trade", 14.6275, 300.0]
["2026-09-02T17:33:58.348891+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.349065+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.349211+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.396071+00:00", "trade", 14.63, 25.0]
["2026-09-02T17:33:58.396915+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.396939+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.397915+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:33:58.577152+00:00", "trade", 14.63, 16.0]
["2026-09-02T17:33:58.582643+00:00", "trade", 14.63, 20.0]
["2026-09-02T17:33:58.593052+00:00", "trade", 14.63, 9.0]
["2026-09-02T17:33:58.843088+00:00", "trade", 14.63, 16.0]
["2026-09-02T17:33:59.015157+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:33:59.162104+00:00", "trade", 14.6243, 100.0]
["2026-09-02T17:34:00.042340+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.042445+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.210882+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.210893+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.304485+00:00", "trade", 14.6299, 520.0]
["2026-09-02T17:34:00.368619+00:00", "trade", 14.625, 500.0]
["2026-09-02T17:34:00.566000+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.748167+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:00.823504+00:00", "trade", 14.625, 600.0]
["2026-09-02T17:34:01.004701+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.149764+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:01.149797+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.149826+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.150073+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170602+00:00", "trade", 14.625, 4.0]
["2026-09-02T17:34:01.170731+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170738+00:00", "trade", 14.63, 50.0]
["2026-09-02T17:34:01.170738+00:00", "trade", 14.63, 400.0]
["2026-09-02T17:34:01.170739+00:00", "trade", 14.63, 224.0]
["2026-09-02T17:34:01.170742+00:00", "trade", 14.63, 176.0]
["2026-09-02T17:34:01.170761+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170768+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170770+00:00", "trade", 14.63, 900.0]
["2026-09-02T17:34:01.170771+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170776+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170789+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170796+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170817+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170824+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170831+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170838+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170846+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170852+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170859+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170866+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.170873+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.171017+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.171028+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.171036+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:01.171043+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171051+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171057+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171071+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171085+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171091+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171097+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171104+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171110+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171124+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:01.171136+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:01.171137+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171144+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171158+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171166+00:00", "trade", 14.63, 6.0]
["2026-09-02T17:34:01.171354+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171370+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171415+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171528+00:00", "trade", 14.63, 400.0]
["2026-09-02T17:34:01.171598+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171616+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171628+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.171636+00:00", "trade", 14.63, 200.0]
["2026-09-02T17:34:01.171904+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.172112+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.172221+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.174821+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.175057+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.176686+00:00", "trade", 14.638, 5.0]
["2026-09-02T17:34:01.181300+00:00", "trade", 14.635, 5.0]
["2026-09-02T17:34:01.205861+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.288007+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:01.289838+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.898017+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.898472+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.987515+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:01.988353+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:02.216371+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.216397+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.217003+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.217097+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.217558+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.251691+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.260748+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.513527+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.651009+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.651036+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:02.676384+00:00", "trade", 14.5741, 100.0]
["2026-09-02T17:34:03.290564+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:04.145867+00:00", "trade", 14.6346, 9000.0]
["2026-09-02T17:34:04.146789+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:04.147246+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:04.153049+00:00", "trade", 14.635, 50.0]
["2026-09-02T17:34:04.417431+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:34:04.978611+00:00", "trade", 14.5835, 200.0]
["2026-09-02T17:34:05.312870+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:05.313128+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:05.572570+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:05.575101+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:06.016634+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:07.549547+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:34:07.947371+00:00", "trade", 14.5995, 2.0]
["2026-09-02T17:34:07.989801+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:07.990267+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:07.990345+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:07.990729+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:09.135903+00:00", "trade", 14.6305, 1028.0]
["2026-09-02T17:34:09.136160+00:00", "trade", 14.6305, 1.0]
["2026-09-02T17:34:09.689022+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:10.136698+00:00", "trade", 14.63, 2.0]
["2026-09-02T17:34:10.762913+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:10.763376+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:11.546379+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:11.918307+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.287946+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.288159+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:12.288175+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:12.288176+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:12.288354+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:12.288376+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.288404+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.288745+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.288851+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.289096+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.289143+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.289309+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.296081+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:12.425769+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.425820+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.426219+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.860453+00:00", "trade", 14.635, 1.0]
["2026-09-02T17:34:12.937279+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.937783+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.937834+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.968325+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:12.968781+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.850728+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:13.850762+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.850789+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.851450+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.851910+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.853962+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:34:13.854235+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:34:13.854896+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:13.985291+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:14.307280+00:00", "trade", 14.64, 1.0]
["2026-09-02T17:34:15.230205+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:15.287946+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:15.809483+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:15.809562+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:16.756337+00:00", "trade", 14.5911, 1.0]
["2026-09-02T17:34:17.576426+00:00", "trade", 14.5761, 100.0]
["2026-09-02T17:34:18.055608+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:18.231408+00:00", "trade", 14.638, 351.0]
["2026-09-02T17:34:18.238503+00:00", "trade", 14.64, 79.0]
["2026-09-02T17:34:18.257870+00:00", "trade", 14.6394, 70.0]
["2026-09-02T17:34:18.331309+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:34:18.331404+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:18.331459+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:18.332287+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:18.349880+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:18.653098+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:20.635412+00:00", "trade", 14.6344, 10.0]
["2026-09-02T17:34:22.312429+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312431+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312451+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312452+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312455+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312455+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312460+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:34:22.312464+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312464+00:00", "trade", 14.635, 38.0]
["2026-09-02T17:34:22.312586+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312647+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312679+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:22.312838+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312839+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312864+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.312967+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.312979+00:00", "trade", 14.64, 20.0]
["2026-09-02T17:34:22.313016+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.313198+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.313308+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.313365+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.313832+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.314502+00:00", "trade", 14.635, 190.0]
["2026-09-02T17:34:22.314512+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:22.314948+00:00", "trade", 14.63, 10.0]
["2026-09-02T17:34:22.315667+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:22.368636+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:22.862876+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:25.071836+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:34:25.071837+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:25.584219+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:25.584704+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:25.635533+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:26.747954+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:26.931174+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:26.931778+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:27.377558+00:00", "trade", 14.6218, 4.0]
["2026-09-02T17:34:27.381626+00:00", "trade", 14.6218, 1.0]
["2026-09-02T17:34:27.812220+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:34:27.855546+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:27.856146+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:27.856244+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:27.856939+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:27.871559+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:28.966925+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:28.966952+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:29.522445+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:29.522483+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:29.524054+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:30.288648+00:00", "trade", 14.635, 1000.0]
["2026-09-02T17:34:30.803235+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:30.803694+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:30.804157+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:30.921058+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:32.067916+00:00", "trade", 14.6399, 3.0]
["2026-09-02T17:34:32.358583+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:32.372511+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:32.372630+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:32.404564+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.074855+00:00", "trade", 14.64, 95.0]
["2026-09-02T17:34:34.074864+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:34:34.074873+00:00", "trade", 14.64, 205.0]
["2026-09-02T17:34:34.074948+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.074966+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.075019+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.377288+00:00", "trade", 14.635, 175.0]
["2026-09-02T17:34:34.377651+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.378429+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.400568+00:00", "trade", 14.635, 1.0]
["2026-09-02T17:34:34.401351+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.535932+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.806063+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.806164+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:34.848787+00:00", "trade", 14.6398, 1.0]
["2026-09-02T17:34:35.061113+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:35.471701+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:36.080484+00:00", "trade", 14.6023, 16.0]
["2026-09-02T17:34:36.609269+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:36.609701+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:36.610155+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:37.850577+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:37.851647+00:00", "trade", 14.635, 32.0]
["2026-09-02T17:34:39.436491+00:00", "trade", 14.6389, 1.0]
["2026-09-02T17:34:41.313649+00:00", "trade", 14.5936, 25.0]
["2026-09-02T17:34:41.473757+00:00", "trade", 14.6025, 2.0]
["2026-09-02T17:34:42.207509+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.207993+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.207994+00:00", "trade", 14.635, 50.0]
["2026-09-02T17:34:42.208022+00:00", "trade", 14.63, 300.0]
["2026-09-02T17:34:42.208066+00:00", "trade", 14.63, 8.0]
["2026-09-02T17:34:42.208078+00:00", "trade", 14.63, 1.0]
["2026-09-02T17:34:42.208079+00:00", "trade", 14.63, 92.0]
["2026-09-02T17:34:42.208079+00:00", "trade", 14.63, 8.0]
["2026-09-02T17:34:42.208079+00:00", "trade", 14.63, 7.0]
["2026-09-02T17:34:42.208107+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208116+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208141+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208156+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208349+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208405+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208603+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208753+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208844+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.208894+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209824+00:00", "trade", 14.63, 92.0]
["2026-09-02T17:34:42.209824+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209825+00:00", "trade", 14.63, 700.0]
["2026-09-02T17:34:42.209826+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:42.209828+00:00", "trade", 14.63, 32.0]
["2026-09-02T17:34:42.209832+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209867+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209874+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209887+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209894+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209908+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209915+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209920+00:00", "trade", 14.63, 7.0]
["2026-09-02T17:34:42.209921+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209929+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209930+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:42.209936+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.209950+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210166+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210173+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210181+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210195+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210210+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210218+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210225+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210238+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210245+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210268+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210270+00:00", "trade", 14.63, 9.0]
["2026-09-02T17:34:42.210272+00:00", "trade", 14.63, 300.0]
["2026-09-02T17:34:42.210272+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210280+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210287+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210313+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210339+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:42.210341+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210397+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210431+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:34:42.210440+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:42.210455+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:42.210468+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:42.210590+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:42.210616+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:34:42.210618+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.210653+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.210963+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211182+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211195+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211202+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211233+00:00", "trade", 14.63, 103.0]
["2026-09-02T17:34:42.211235+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211242+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211252+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211260+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211288+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211298+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211329+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211383+00:00", "trade", 14.62, 7.0]
["2026-09-02T17:34:42.211442+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211459+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211469+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211476+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211490+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211540+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:34:42.211543+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:34:42.211543+00:00", "trade", 14.63, 90.0]
["2026-09-02T17:34:42.211543+00:00", "trade", 14.63, 2.0]
["2026-09-02T17:34:42.211547+00:00", "trade", 14.63, 27.0]
["2026-09-02T17:34:42.211550+00:00", "trade", 14.625, 100.0]
["2026-09-02T17:34:42.211550+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:34:42.211550+00:00", "trade", 14.63, 178.0]
["2026-09-02T17:34:42.211866+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.211932+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.212016+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.212135+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.216650+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.222325+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.240655+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.462616+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.471555+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.529213+00:00", "trade", 14.625, 300.0]
["2026-09-02T17:34:42.809261+00:00", "trade", 14.63, 27.0]
["2026-09-02T17:34:42.810338+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.810359+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.810962+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.810987+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.937555+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:42.970756+00:00", "trade", 14.6279, 700.0]
["2026-09-02T17:34:47.031993+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:34:47.032022+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.032503+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:34:47.032840+00:00", "trade", 14.63, 17.0]
["2026-09-02T17:34:47.033487+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.644520+00:00", "trade", 14.625, 50.0]
["2026-09-02T17:34:47.807385+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.807423+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:34:47.807933+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.808390+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.813252+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.837170+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.837194+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.837711+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:47.837898+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:48.170508+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.137726+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.137752+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.138287+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.589946+00:00", "trade", 14.6289, 1.0]
["2026-09-02T17:34:49.590741+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.590745+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.591438+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.591465+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.592192+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.753588+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.771477+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:49.965711+00:00", "trade", 14.6203, 9000.0]
["2026-09-02T17:34:50.734833+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:51.395699+00:00", "trade", 14.6052, 14.0]
["2026-09-02T17:34:51.396523+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:52.129988+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:52.259358+00:00", "trade", 14.6276, 13.0]
["2026-09-02T17:34:52.259368+00:00", "trade", 14.6276, 1.0]
["2026-09-02T17:34:52.579027+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:52.755849+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621480+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621481+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:34:53.621482+00:00", "trade", 14.62, 112.0]
["2026-09-02T17:34:53.621484+00:00", "trade", 14.62, 1562.0]
["2026-09-02T17:34:53.621488+00:00", "trade", 14.62, 1000.0]
["2026-09-02T17:34:53.621488+00:00", "trade", 14.62, 500.0]
["2026-09-02T17:34:53.621488+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621490+00:00", "trade", 14.62, 756.0]
["2026-09-02T17:34:53.621495+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621503+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621504+00:00", "trade", 14.62, 6844.0]
["2026-09-02T17:34:53.621504+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:34:53.621506+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:34:53.621509+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621516+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621530+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621546+00:00", "trade", 14.62, 16.0]
["2026-09-02T17:34:53.621598+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621603+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:34:53.621605+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621611+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621625+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621631+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621638+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621645+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621660+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621728+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621742+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621762+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621780+00:00", "trade", 14.625, 193.0]
["2026-09-02T17:34:53.621793+00:00", "trade", 14.62, 2.0]
["2026-09-02T17:34:53.621841+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621899+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621937+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621942+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621963+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621974+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621982+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.621983+00:00", "trade", 14.62, 83.0]
["2026-09-02T17:34:53.621990+00:00", "trade", 14.62, 17.0]
["2026-09-02T17:34:53.622005+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:34:53.622020+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622026+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622033+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622040+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622043+00:00", "trade", 14.62, 23.0]
["2026-09-02T17:34:53.622046+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622053+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622060+00:00", "trade", 14.62, 500.0]
["2026-09-02T17:34:53.622060+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:34:53.622062+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:34:53.622062+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:34:53.622062+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622067+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622073+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622079+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622086+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622093+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622100+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622107+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622114+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622121+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622127+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622134+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622141+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622147+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622154+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622162+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622169+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622202+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622324+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622395+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622422+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622594+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:34:53.622605+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622754+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622896+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.622953+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.623062+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.623193+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.623229+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.625743+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.625766+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.627022+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.627030+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.627967+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.653514+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.653521+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.653528+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.654079+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.654535+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.665785+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.722319+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.790810+00:00", "trade", 14.6199, 1.0]
["2026-09-02T17:34:53.857407+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.932539+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.950888+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.950914+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.957932+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.957939+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.957966+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.958248+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.958274+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.958879+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.996088+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:53.996113+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.021165+00:00", "trade", 14.6186, 4.0]
["2026-09-02T17:34:54.024684+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.024742+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.170672+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.284501+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.284526+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.285278+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.285787+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.333367+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.333391+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.408030+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.408290+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414195+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414220+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414718+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414742+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414909+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.414941+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.415365+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.422390+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.422416+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.465433+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.522767+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.527709+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:34:54.742085+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.742111+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.742828+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:54.786909+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.494520+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.494979+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.627026+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.657871+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.925281+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.925387+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.925435+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.925797+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:55.926265+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:56.029106+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:56.516174+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:56.590119+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:34:57.149222+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:57.149857+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:57.149904+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.172455+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.173195+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.173206+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.173214+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.173361+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.173666+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.279875+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.280365+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.310509+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.317982+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:58.763265+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:34:59.170943+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.048905+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.134543+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.242689+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.243182+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.308563+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.309049+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.412060+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.463827+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:00.486995+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.091972+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.092406+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.113059+00:00", "trade", 14.615, 4.0]
["2026-09-02T17:35:01.115349+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.115398+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.115484+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.115945+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.239718+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.861697+00:00", "trade", 14.5985, 130.0]
["2026-09-02T17:35:01.867343+00:00", "trade", 14.6057, 80.0]
["2026-09-02T17:35:01.991214+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995132+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:01.995705+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995718+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995850+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995878+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995881+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:01.995975+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.434631+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.434662+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.435479+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.459205+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.753260+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.753287+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.855280+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:02.855313+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.463928+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.463954+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.559170+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.559176+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.559183+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.559196+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:03.684714+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.331578+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.357498+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.357529+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.501980+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.528143+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.528150+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:04.528199+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.089686+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.089713+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.090452+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.169752+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.169780+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.169874+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.361228+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.361252+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.933681+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:05.950694+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:05.950720+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:06.299521+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:06.299557+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:07.389242+00:00", "trade", 14.615, 9000.0]
["2026-09-02T17:35:07.456462+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:07.722265+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:08.096859+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:08.599994+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:08.855624+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:08.855650+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:09.112160+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:09.662256+00:00", "trade", 14.5845, 100.0]
["2026-09-02T17:35:09.744756+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:09.758410+00:00", "trade", 14.6101, 10.0]
["2026-09-02T17:35:10.357547+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:10.357572+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:10.357595+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:10.578521+00:00", "trade", 14.615, 20.0]
["2026-09-02T17:35:10.579915+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:10.608031+00:00", "trade", 14.5992, 138.0]
["2026-09-02T17:35:11.097489+00:00", "trade", 14.615, 40.0]
["2026-09-02T17:35:11.151359+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:11.231296+00:00", "trade", 14.61, 13.0]
["2026-09-02T17:35:11.235663+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:35:11.602778+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:12.430189+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:12.536273+00:00", "trade", 14.6101, 700.0]
["2026-09-02T17:35:13.016720+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.016744+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.419003+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:13.419047+00:00", "trade", 14.61, 16.0]
["2026-09-02T17:35:13.419090+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.419111+00:00", "trade", 14.61, 300.0]
["2026-09-02T17:35:13.419634+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.419655+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.419703+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:13.419858+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.345699+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.346116+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.378767+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.378850+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:35:14.379241+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.379688+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:14.820310+00:00", "trade", 14.615, 10.0]
["2026-09-02T17:35:14.821725+00:00", "trade", 14.615, 990.0]
["2026-09-02T17:35:14.834762+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:15.983297+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:16.916926+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:16.918790+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:16.918910+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.025196+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.270687+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.592232+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.592288+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.702064+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.702117+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.777983+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.778009+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.778549+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.778601+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.778607+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.778817+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.851195+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:17.851195+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.851197+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:17.851200+00:00", "trade", 14.62, 98.0]
["2026-09-02T17:35:17.851225+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.851232+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.851861+00:00", "trade", 14.62, 196.0]
["2026-09-02T17:35:17.851869+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.852262+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.852281+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:17.852284+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.853051+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.863888+00:00", "trade", 14.615, 59.0]
["2026-09-02T17:35:17.936744+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:17.937441+00:00", "trade", 14.615, 141.0]
["2026-09-02T17:35:17.937505+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:17.939538+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:17.986724+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:19.065110+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:19.065111+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:20.071591+00:00", "trade", 14.6208, 1.0]
["2026-09-02T17:35:20.584396+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:20.585198+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:20.585228+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:20.600684+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:20.665237+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:20.804195+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:21.051024+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:21.407298+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:21.408354+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:21.678876+00:00", "trade", 14.5857, 2.0]
["2026-09-02T17:35:21.679670+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.070072+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.070129+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.070217+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.070913+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.131036+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:23.260240+00:00", "trade", 14.615, 5.0]
["2026-09-02T17:35:23.260964+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:35:23.676319+00:00", "trade", 14.6192, 6.0]
["2026-09-02T17:35:24.332466+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:24.790965+00:00", "trade", 14.5998, 24.0]
["2026-09-02T17:35:25.659219+00:00", "trade", 14.5857, 100.0]
["2026-09-02T17:35:26.271149+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.375171+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.375178+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.375405+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.375412+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.375965+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.376114+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.633027+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.633148+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.634137+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:26.634171+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:35:26.634196+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.634497+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.634670+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.634758+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.634871+00:00", "trade", 14.62, 99.0]
["2026-09-02T17:35:26.635268+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:26.692148+00:00", "trade", 14.5857, 100.0]
["2026-09-02T17:35:26.692944+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:27.355628+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:27.356340+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:27.448277+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.264141+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.276734+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.761827+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.762272+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.783401+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:28.992862+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:29.211193+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:30.638651+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:35:31.910540+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912080+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:31.912122+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912408+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912515+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912613+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912655+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.912869+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:31.913416+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:32.156651+00:00", "trade", 14.5857, 100.0]
["2026-09-02T17:35:32.157481+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:32.528980+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:32.529011+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:32.529515+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:32.529584+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:33.573278+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:34.626114+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:34.736181+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:34.843780+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.129645+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.129660+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.129683+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.129690+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.132573+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.132577+00:00", "trade", 14.615, 600.0]
["2026-09-02T17:35:35.132587+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:35:35.132961+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.133013+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.314698+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.315268+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.315278+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.315316+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.614041+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.655917+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.655967+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.748072+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.748170+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:35.748557+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:36.811696+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:37.192105+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:37.339865+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:37.339919+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:37.340219+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:37.653664+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.242683+00:00", "trade", 14.6211, 2.0]
["2026-09-02T17:35:39.243504+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.331559+00:00", "trade", 14.5999, 1.0]
["2026-09-02T17:35:39.332364+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.530432+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.538135+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:35:39.619535+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.678379+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:39.678882+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.011253+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.476576+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.515619+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:35:40.515668+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.516164+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.516433+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:40.561508+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.028800+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.029235+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.029960+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:35:41.030026+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.044661+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.044691+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045047+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045142+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045194+00:00", "trade", 14.61, 1000.0]
["2026-09-02T17:35:41.045194+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045195+00:00", "trade", 14.61, 500.0]
["2026-09-02T17:35:41.045224+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045230+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045239+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045248+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045255+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045261+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045268+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045276+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:35:41.045290+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045297+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:35:41.045297+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:35:41.045298+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045306+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045312+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045320+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045327+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045335+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045341+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045345+00:00", "trade", 14.61, 10.0]
["2026-09-02T17:35:41.045345+00:00", "trade", 14.61, 6.0]
["2026-09-02T17:35:41.045355+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045363+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045377+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045383+00:00", "trade", 14.61, 300.0]
["2026-09-02T17:35:41.045384+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:35:41.045385+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045386+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:35:41.045386+00:00", "trade", 14.61, 60.0]
["2026-09-02T17:35:41.045393+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045401+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:35:41.045405+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045408+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045484+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045506+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045522+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045780+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045787+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045801+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045847+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.045898+00:00", "trade", 14.61, 155.0]
["2026-09-02T17:35:41.045960+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.046010+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.046080+00:00", "trade", 14.61, 296.0]
["2026-09-02T17:35:41.046491+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.047276+00:00", "trade", 14.61, 5.0]
["2026-09-02T17:35:41.049532+00:00", "trade", 14.61, 8.0]
["2026-09-02T17:35:41.052335+00:00", "trade", 14.61, 11.0]
["2026-09-02T17:35:41.054238+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.227837+00:00", "trade", 14.605, 14.0]
["2026-09-02T17:35:41.293970+00:00", "trade", 14.605, 190.0]
["2026-09-02T17:35:41.356123+00:00", "trade", 14.6184, 1.0]
["2026-09-02T17:35:41.615286+00:00", "trade", 14.605, 10.0]
["2026-09-02T17:35:41.615288+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:35:41.615942+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.621942+00:00", "trade", 14.6, 6.0]
["2026-09-02T17:35:41.621998+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.622374+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.622390+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.622410+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.622826+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.624166+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:41.900269+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:35:41.900271+00:00", "trade", 14.605, 13.0]
["2026-09-02T17:35:41.901206+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.091559+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.091584+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.091591+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.091605+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.110415+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.110729+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.110760+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.697144+00:00", "trade", 14.61, 1000.0]
["2026-09-02T17:35:42.697935+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.697961+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.698430+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.698485+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.935210+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.935915+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.936371+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:42.936387+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:43.065867+00:00", "trade", 14.6205, 14.0]
["2026-09-02T17:35:43.066659+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:43.545293+00:00", "trade", 14.6099, 300.0]
["2026-09-02T17:35:43.657648+00:00", "trade", 14.5862, 68.0]
["2026-09-02T17:35:43.912676+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:43.913855+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:44.864043+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:44.864068+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:44.864095+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:44.878390+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.138608+00:00", "trade", 14.6, 22.0]
["2026-09-02T17:35:45.138645+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.138754+00:00", "trade", 14.6, 10.0]
["2026-09-02T17:35:45.138759+00:00", "trade", 14.6, 2.0]
["2026-09-02T17:35:45.138766+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:35:45.138826+00:00", "trade", 14.6, 70.0]
["2026-09-02T17:35:45.138834+00:00", "trade", 14.6, 70.0]
["2026-09-02T17:35:45.138865+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:35:45.138873+00:00", "trade", 14.6, 70.0]
["2026-09-02T17:35:45.138881+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.138901+00:00", "trade", 14.6, 93.0]
["2026-09-02T17:35:45.138907+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.138909+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:35:45.139188+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.139278+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.139368+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.139424+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.139740+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.159462+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:45.639376+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:35:45.659893+00:00", "trade", 14.605, 7.0]
["2026-09-02T17:35:45.677157+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:46.439765+00:00", "trade", 14.605, 500.0]
["2026-09-02T17:35:46.517749+00:00", "trade", 14.605, 86.0]
["2026-09-02T17:35:46.557274+00:00", "trade", 14.605, 114.0]
["2026-09-02T17:35:46.643430+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:35:47.305729+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.306217+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.321983+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.502551+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.502577+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.503079+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.503265+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.503572+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.504020+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:47.757074+00:00", "trade", 14.605, 61.0]
["2026-09-02T17:35:48.416723+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:48.417189+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:48.419278+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:35:48.523444+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.000568+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.001039+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.263291+00:00", "trade", 14.605, 27.0]
["2026-09-02T17:35:49.264480+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.264944+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.553595+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:49.554046+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:51.681335+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:51.681795+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:51.695788+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:51.720883+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.021250+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.038990+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.039016+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.039945+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.040003+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.041030+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.105348+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.105374+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:52.105902+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:53.399770+00:00", "trade", 14.6, 70.0]
["2026-09-02T17:35:54.029231+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:54.258053+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:35:56.136700+00:00", "trade", 14.5882, 64.0]
["2026-09-02T17:35:56.202192+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.202548+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.203008+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.224370+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.498750+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.498757+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.498959+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.499404+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.499810+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.734193+00:00", "trade", 14.61, 51.0]
["2026-09-02T17:35:56.734565+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.734590+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.735201+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:56.735692+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:57.699183+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:57.700749+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:57.734355+00:00", "trade", 14.605, 11.0]
["2026-09-02T17:35:57.966429+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:57.967032+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:59.637183+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:59.637656+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:59.639843+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:59.640314+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:35:59.696447+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.069072+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.208558+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:00.279639+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.300252+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.300277+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.300288+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.300345+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.301111+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.327237+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.327488+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.328953+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.329399+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:00.694162+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:01.050709+00:00", "trade", 14.605, 7.0]
["2026-09-02T17:36:01.513434+00:00", "trade", 14.6, 900.0]
["2026-09-02T17:36:01.513695+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:02.149512+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:02.153230+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:02.181196+00:00", "trade", 14.6215, 39.0]
["2026-09-02T17:36:02.181978+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:02.758248+00:00", "trade", 14.5883, 1.0]
["2026-09-02T17:36:02.847658+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:03.256869+00:00", "trade", 14.5883, 5.0]
["2026-09-02T17:36:03.264145+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:03.481309+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:03.821145+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:03.821927+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.099225+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.426346+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.426353+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.426368+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.426957+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.684788+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.685073+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.686845+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.686872+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:04.687653+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.038000+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.357512+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.357537+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.412400+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.412429+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:05.476510+00:00", "trade", 14.5883, 1.0]
["2026-09-02T17:36:05.583757+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:06.190765+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:06.823480+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:07.264135+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:07.885735+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:08.148050+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:08.275592+00:00", "trade", 14.5883, 100.0]
["2026-09-02T17:36:08.975524+00:00", "trade", 14.6194, 100.0]
["2026-09-02T17:36:09.070489+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:09.083403+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.264136+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.304575+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.316521+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.464068+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.464835+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.585957+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:09.753406+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:10.357506+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:10.774068+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:10.774325+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:10.885185+00:00", "trade", 14.601, 26.0]
["2026-09-02T17:36:11.153399+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.516738+00:00", "trade", 14.6, 133.0]
["2026-09-02T17:36:11.517559+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.641898+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:11.810183+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.810653+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.810837+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.811120+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.811214+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.811278+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.885904+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.886342+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.886597+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.886846+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:11.922684+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.480836+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.504643+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.505326+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.523788+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.613834+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.614024+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.785536+00:00", "trade", 14.605, 20.0]
["2026-09-02T17:36:12.786341+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:12.938624+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:36:13.044957+00:00", "trade", 14.605, 29.0]
["2026-09-02T17:36:13.089900+00:00", "trade", 14.605, 269.0]
["2026-09-02T17:36:13.253598+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.483155+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.553100+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.553140+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.569616+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.589549+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.756378+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.757703+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:13.806780+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:14.024179+00:00", "trade", 14.605, 20.0]
["2026-09-02T17:36:14.290811+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:14.699309+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:14.700165+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:14.846642+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:15.056366+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:36:15.058896+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:15.551978+00:00", "trade", 14.605, 45.0]
["2026-09-02T17:36:15.596458+00:00", "trade", 14.6089, 1.0]
["2026-09-02T17:36:15.753721+00:00", "trade", 14.605, 75.0]
["2026-09-02T17:36:16.007911+00:00", "trade", 14.6077, 410.0]
["2026-09-02T17:36:16.156023+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.156223+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.156231+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.156596+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.162947+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.201082+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:16.369881+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.261134+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.266570+00:00", "trade", 14.605, 300.0]
["2026-09-02T17:36:17.267341+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.401291+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.403883+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.454855+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:17.794540+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:18.238399+00:00", "trade", 14.6181, 5.0]
["2026-09-02T17:36:18.894978+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:19.051979+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:19.421396+00:00", "trade", 14.6033, 15.0]
["2026-09-02T17:36:19.565600+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:19.687574+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:19.959529+00:00", "trade", 14.6074, 1.0]
["2026-09-02T17:36:20.552128+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:20.552166+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:20.552578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:21.018065+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.159776+00:00", "trade", 14.605, 86.0]
["2026-09-02T17:36:22.186578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186592+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186599+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186607+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186677+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:36:22.186694+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186701+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186708+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186716+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186723+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186730+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186737+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186738+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:22.186738+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:22.186740+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186740+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186744+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186746+00:00", "trade", 14.61, 85.0]
["2026-09-02T17:36:22.186746+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186749+00:00", "trade", 14.61, 127.0]
["2026-09-02T17:36:22.186749+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186751+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186754+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:22.186754+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:36:22.186758+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186765+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186771+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186784+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186791+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186793+00:00", "trade", 14.61, 99.0]
["2026-09-02T17:36:22.186795+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186795+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:22.186797+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.186825+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186832+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186839+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186845+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186853+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186860+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186867+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186874+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186881+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186888+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186901+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186908+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.186914+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.187064+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.187079+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.187096+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.187102+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.187102+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187107+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.187109+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187117+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187123+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187130+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187137+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187143+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187150+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187156+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187163+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187173+00:00", "trade", 14.61, 38.0]
["2026-09-02T17:36:22.187176+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187180+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187183+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187190+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187197+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187303+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187346+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.187389+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.187391+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.187392+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.187407+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.187424+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:36:22.187657+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.187908+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.188364+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.188506+00:00", "trade", 14.61, 11.0]
["2026-09-02T17:36:22.189826+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.190174+00:00", "trade", 14.61, 8.0]
["2026-09-02T17:36:22.191351+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.191414+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.191783+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.193035+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.217147+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.217173+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.224488+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.286894+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287611+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287612+00:00", "trade", 14.61, 332.0]
["2026-09-02T17:36:22.287612+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287614+00:00", "trade", 14.61, 300.0]
["2026-09-02T17:36:22.287615+00:00", "trade", 14.61, 700.0]
["2026-09-02T17:36:22.287620+00:00", "trade", 14.61, 5300.0]
["2026-09-02T17:36:22.287620+00:00", "trade", 14.61, 20.0]
["2026-09-02T17:36:22.287620+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287622+00:00", "trade", 14.61, 67.0]
["2026-09-02T17:36:22.287623+00:00", "trade", 14.61, 67.0]
["2026-09-02T17:36:22.287626+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287627+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287634+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287640+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287644+00:00", "trade", 14.61, 52.0]
["2026-09-02T17:36:22.287700+00:00", "trade", 14.61, 78.0]
["2026-09-02T17:36:22.287702+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287705+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287709+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287710+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287713+00:00", "trade", 14.61, 71.0]
["2026-09-02T17:36:22.287716+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287718+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287722+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.287723+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287729+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287732+00:00", "trade", 14.61, 66.0]
["2026-09-02T17:36:22.287736+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287743+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287749+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287755+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287762+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287769+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287776+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287777+00:00", "trade", 14.61, 93.0]
["2026-09-02T17:36:22.287782+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287817+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287824+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287845+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287847+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287855+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287862+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:22.287927+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287933+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287945+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287953+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287960+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287967+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287974+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287981+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.287994+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.288001+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.288014+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.288020+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:22.288022+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:22.288025+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:22.288025+00:00", "trade", 14.61, 116.0]
["2026-09-02T17:36:22.288025+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:36:22.288025+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288141+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288148+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288159+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288215+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288264+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288270+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288277+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288335+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288354+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288368+00:00", "trade", 14.61, 50.0]
["2026-09-02T17:36:22.288376+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288475+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288496+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288521+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.288982+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.289512+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.289535+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.292684+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.294799+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.329953+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.381895+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.381921+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.382073+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.387741+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.525356+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:22.569304+00:00", "trade", 14.615, 123.0]
["2026-09-02T17:36:22.948850+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:23.192526+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:23.696095+00:00", "trade", 14.6086, 1.0]
["2026-09-02T17:36:23.702377+00:00", "trade", 14.6086, 1.0]
["2026-09-02T17:36:23.732591+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:23.733349+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:23.792390+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.850687+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.850875+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.851354+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.851828+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.853515+00:00", "trade", 14.6, 1.0]
["2026-09-02T17:36:24.853648+00:00", "trade", 14.6, 3.0]
["2026-09-02T17:36:24.853737+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.853946+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.853956+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854077+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854247+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854282+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854404+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854694+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854777+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854784+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854855+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.854865+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.855150+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.855229+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.855263+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.855694+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.855701+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.856151+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.856590+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.861321+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.863656+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.864197+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:24.882633+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.104254+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.104394+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.255491+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.256240+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.358193+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.620606+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.620715+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.622742+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.828848+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.828877+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.829288+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.829335+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.829365+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.829686+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.830116+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:25.905281+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.025460+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.025744+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.065551+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.065599+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.065668+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.113401+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.114815+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.114941+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.114961+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.115184+00:00", "trade", 14.6, 978.0]
["2026-09-02T17:36:26.115185+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.115186+00:00", "trade", 14.6, 10.0]
["2026-09-02T17:36:26.115187+00:00", "trade", 14.6, 20.0]
["2026-09-02T17:36:26.115191+00:00", "trade", 14.6, 10.0]
["2026-09-02T17:36:26.115208+00:00", "trade", 14.6, 80.0]
["2026-09-02T17:36:26.115271+00:00", "quote", 14.59, 14.61]
["2026-09-02T17:36:26.115283+00:00", "trade", 14.6, 1000.0]
["2026-09-02T17:36:26.115286+00:00", "quote", 14.59, 14.61]
["2026-09-02T17:36:26.115293+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115300+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115306+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115315+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115322+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115329+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115335+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115342+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115348+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115355+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115364+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115370+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115491+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.115503+00:00", "trade", 14.6, 81.0]
["2026-09-02T17:36:26.115506+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.115528+00:00", "trade", 14.6, 132.0]
["2026-09-02T17:36:26.115571+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115578+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115596+00:00", "trade", 14.6, 200.0]
["2026-09-02T17:36:26.115637+00:00", "trade", 14.6, 10.0]
["2026-09-02T17:36:26.115639+00:00", "trade", 14.6, 1.0]
["2026-09-02T17:36:26.115648+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115653+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115740+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.115751+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115762+00:00", "trade", 14.6, 16.0]
["2026-09-02T17:36:26.115779+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115781+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115800+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115818+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115828+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115833+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.115991+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.116094+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116210+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116232+00:00", "trade", 14.6, 300.0]
["2026-09-02T17:36:26.116266+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116273+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116304+00:00", "trade", 14.6, 200.0]
["2026-09-02T17:36:26.116311+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116329+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116336+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116446+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116501+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116764+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116779+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116796+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116811+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.116830+00:00", "trade", 14.6, 1200.0]
["2026-09-02T17:36:26.116865+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.117002+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117025+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117033+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117040+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117261+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117322+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117804+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117827+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.117829+00:00", "trade", 14.6, 300.0]
["2026-09-02T17:36:26.117830+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.117831+00:00", "trade", 14.6, 700.0]
["2026-09-02T17:36:26.117931+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.117946+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118210+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118232+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118297+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118312+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118319+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118327+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118335+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118341+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118348+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118368+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118374+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118381+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118388+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118396+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118404+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.118410+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118414+00:00", "trade", 14.6, 100.0]
["2026-09-02T17:36:26.118415+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118416+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118422+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118423+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118555+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118748+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118769+00:00", "trade", 14.6, 300.0]
["2026-09-02T17:36:26.118856+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.118964+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.119011+00:00", "quote", 14.59, 14.6]
["2026-09-02T17:36:26.120898+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120907+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120914+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120920+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120927+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120933+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120940+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.120946+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.121219+00:00", "quote", 14.6, 14.6]
["2026-09-02T17:36:26.121284+00:00", "trade", 14.6, 15.0]
["2026-09-02T17:36:26.121285+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121287+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121325+00:00", "trade", 14.6, 85.0]
["2026-09-02T17:36:26.121325+00:00", "trade", 14.605, 100.0]
["2026-09-02T17:36:26.121578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121661+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121673+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121686+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121746+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121758+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121778+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121792+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121880+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121919+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.121996+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.122357+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.123089+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.125821+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.126758+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.126770+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.128530+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.140161+00:00", "trade", 14.605, 390.0]
["2026-09-02T17:36:26.155236+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:36:26.155442+00:00", "trade", 14.605, 200.0]
["2026-09-02T17:36:26.155906+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.161775+00:00", "trade", 14.605, 189.0]
["2026-09-02T17:36:26.162496+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.162525+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.162565+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.162979+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.234819+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.235284+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.235566+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.239198+00:00", "trade", 14.608, 400.0]
["2026-09-02T17:36:26.239615+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:26.239620+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.239626+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:26.239965+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240010+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240068+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240074+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240109+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240110+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240121+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240137+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240144+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240367+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.240969+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:26.243181+00:00", "trade", 14.61, 93.0]
["2026-09-02T17:36:26.243182+00:00", "trade", 14.61, 45.0]
["2026-09-02T17:36:26.243183+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:26.243578+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.243608+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.243639+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.244549+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.261977+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:26.262741+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:26.283220+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:36:26.507752+00:00", "trade", 14.598, 381.0]
["2026-09-02T17:36:27.256844+00:00", "trade", 14.605, 50.0]
["2026-09-02T17:36:27.960917+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:28.317989+00:00", "quote", 14.6, 14.62]
["2026-09-02T17:36:28.318044+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318060+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318078+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318095+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318443+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318486+00:00", "trade", 14.61, 7.0]
["2026-09-02T17:36:28.318487+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:36:28.318520+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318534+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318541+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318547+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318573+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318580+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318586+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318592+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318598+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318605+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318611+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.318824+00:00", "trade", 14.61, 7.0]
["2026-09-02T17:36:28.319064+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.319218+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.319688+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.654192+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.654660+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679040+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679126+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679143+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:28.679154+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:28.679534+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679561+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679595+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.679773+00:00", "trade", 14.6026, 50.0]
["2026-09-02T17:36:28.680049+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:28.808320+00:00", "trade", 14.591, 100.0]
["2026-09-02T17:36:28.929715+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726415+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:36:29.726418+00:00", "trade", 14.61, 700.0]
["2026-09-02T17:36:29.726476+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726490+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726856+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726917+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726924+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:29.726930+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726939+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726946+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726953+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726959+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726966+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726972+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726979+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726985+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726986+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.726999+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.727005+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:29.727024+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:29.727029+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:29.727030+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727092+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727232+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727238+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727278+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727452+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727541+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.727555+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.729224+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.729237+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.827525+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:29.854546+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.019548+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.019622+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.019654+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.020938+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.162908+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:30.825416+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.119789+00:00", "trade", 14.6066, 31.0]
["2026-09-02T17:36:31.189720+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.718141+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.718149+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.727532+00:00", "trade", 14.6, 2.0]
["2026-09-02T17:36:31.728371+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.883879+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:31.896547+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.190537+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.192300+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.491099+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.491516+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.492023+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.492412+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.495954+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:32.988752+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.146777+00:00", "trade", 14.605, 8.0]
["2026-09-02T17:36:34.410158+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.410185+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.410756+00:00", "trade", 14.61, 179.0]
["2026-09-02T17:36:34.411094+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.411102+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.411115+00:00", "quote", 14.6, 14.61]
["2026-09-02T17:36:34.411123+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:34.411130+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:34.411136+00:00", "trade", 14.61, 91.0]
["2026-09-02T17:36:34.411137+00:00", "quote", 14.61, 14.61]
["2026-09-02T17:36:34.411137+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411143+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411149+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411156+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411163+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411170+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411176+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411177+00:00", "trade", 14.61, 9.0]
["2026-09-02T17:36:34.411190+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411197+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411204+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411210+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411327+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.411516+00:00", "trade", 14.62, 7.0]
["2026-09-02T17:36:34.411705+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.412514+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.412729+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.413184+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.419750+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.442065+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.577117+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.911973+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.913300+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:34.960327+00:00", "trade", 14.591, 100.0]
["2026-09-02T17:36:36.648574+00:00", "trade", 14.615, 3.0]
["2026-09-02T17:36:36.650016+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:36.650125+00:00", "trade", 14.615, 2.0]
["2026-09-02T17:36:36.650475+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:36.713647+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.009948+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.010267+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.011432+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.810977+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.811004+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:37.811036+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.012127+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.012237+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.112252+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.132405+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.132430+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.233220+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.233258+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:38.285635+00:00", "trade", 14.615, 300.0]
["2026-09-02T17:36:39.030021+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.030049+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.030559+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.049546+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.081607+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.081633+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.101913+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.122891+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.122916+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.123372+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.123560+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.124018+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.153435+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.153911+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.265752+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.266209+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.373678+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.374197+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.374247+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.374303+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.374319+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453495+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453697+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453705+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453765+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453844+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.453948+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.559377+00:00", "trade", 14.6109, 500.0]
["2026-09-02T17:36:39.745074+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.745121+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.745132+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.745185+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.745196+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.762675+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:36:39.762677+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:36:39.762946+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.762970+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763076+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763082+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763111+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763182+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763344+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.763531+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.831990+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:39.918740+00:00", "trade", 14.6066, 1.0]
["2026-09-02T17:36:40.357102+00:00", "trade", 14.61, 520.0]
["2026-09-02T17:36:40.694318+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:40.694344+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:40.695050+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:40.695504+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:40.984606+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.284651+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.286914+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.287376+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.825956+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.825986+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:42.826592+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:43.145813+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:43.146260+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:44.260480+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:36:47.036532+00:00", "trade", 14.6126, 2.0]
["2026-09-02T17:36:47.080674+00:00", "trade", 14.615, 10.0]
["2026-09-02T17:36:47.444045+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:36:47.944065+00:00", "trade", 14.615, 500.0]
["2026-09-02T17:36:49.501125+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.501152+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.501712+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.524909+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.591471+00:00", "trade", 14.6126, 18.0]
["2026-09-02T17:36:49.592389+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.793537+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.793992+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.996986+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:49.997481+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:50.077067+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:50.775874+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:36:51.087787+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.087841+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.088643+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.182118+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.321339+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.321406+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:51.858722+00:00", "trade", 14.615, 50.0]
["2026-09-02T17:36:52.033830+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.034434+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.034501+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.034547+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.123811+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.278746+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:52.506240+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:53.330321+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:55.476357+00:00", "trade", 14.6068, 5.0]
["2026-09-02T17:36:55.480796+00:00", "trade", 14.6068, 1.0]
["2026-09-02T17:36:55.574579+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:55.574630+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:55.575010+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:56.519920+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:56.521259+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:56.888020+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:57.287760+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:57.500562+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:57.999401+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.128076+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.288846+00:00", "trade", 14.6063, 1.0]
["2026-09-02T17:36:58.302869+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.303276+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.513830+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.681400+00:00", "trade", 14.6121, 19.0]
["2026-09-02T17:36:58.736454+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736462+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736477+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736485+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:58.736490+00:00", "trade", 14.61, 100.0]
["2026-09-02T17:36:58.736498+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736879+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736892+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736931+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736951+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.736989+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.737000+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.737374+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.737452+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.737829+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.761826+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.770445+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.770516+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.790555+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.790565+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:58.890934+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:59.646715+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:59.646724+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:36:59.647188+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:00.992735+00:00", "trade", 14.615, 6.0]
["2026-09-02T17:37:02.080020+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:02.080045+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:02.080059+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:02.081122+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:02.083094+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:02.342247+00:00", "trade", 14.6066, 23.0]
["2026-09-02T17:37:02.956598+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:03.068578+00:00", "trade", 14.615, 33.0]
["2026-09-02T17:37:03.122954+00:00", "trade", 14.615, 89.0]
["2026-09-02T17:37:03.759759+00:00", "trade", 14.61, 224.0]
["2026-09-02T17:37:03.760121+00:00", "trade", 14.61, 1.0]
["2026-09-02T17:37:04.583267+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.583742+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.584202+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.990815+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.990822+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.991267+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.991387+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.991509+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.991967+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.995436+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:04.995814+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.112558+00:00", "trade", 14.6068, 22.0]
["2026-09-02T17:37:05.474700+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.653114+00:00", "trade", 14.6055, 49.0]
["2026-09-02T17:37:05.759621+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.759909+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.776097+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.897682+00:00", "trade", 14.5919, 8.0]
["2026-09-02T17:37:05.898489+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:05.898849+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:06.163025+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:06.636153+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:07.255044+00:00", "trade", 14.6018, 15.0]
["2026-09-02T17:37:07.734901+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:07.735304+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:07.735716+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:08.469095+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:08.656206+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:09.423137+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:10.519118+00:00", "trade", 14.6055, 18.0]
["2026-09-02T17:37:10.521138+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:10.853148+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:10.853380+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:11.598441+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:11.685102+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:11.861774+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:11.861896+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:11.862676+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:12.706524+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.352190+00:00", "trade", 14.6079, 23.0]
["2026-09-02T17:37:14.357004+00:00", "trade", 14.6079, 16.0]
["2026-09-02T17:37:14.358027+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.358355+00:00", "trade", 14.6079, 8.0]
["2026-09-02T17:37:14.358440+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.360645+00:00", "trade", 14.6079, 6.0]
["2026-09-02T17:37:14.363005+00:00", "trade", 14.6079, 5.0]
["2026-09-02T17:37:14.365035+00:00", "trade", 14.6079, 5.0]
["2026-09-02T17:37:14.365803+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.366754+00:00", "trade", 14.6079, 3.0]
["2026-09-02T17:37:14.369176+00:00", "trade", 14.6079, 4.0]
["2026-09-02T17:37:14.457529+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.731702+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.731973+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:14.732075+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.067893+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.139703+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.139795+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.140430+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.140504+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.148867+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.166049+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.210879+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.211632+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.923310+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.923390+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.924505+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:15.949426+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:16.794206+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:16.794377+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:16.854598+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:17.067755+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:17.114706+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:19.460002+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:19.527866+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.443117+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.443132+00:00", "trade", 14.62, 30.0]
["2026-09-02T17:37:22.443138+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.443511+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.443522+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.443630+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.444158+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.445809+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.446416+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.450266+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:22.453450+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:23.252464+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:23.317254+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029088+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029107+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029108+00:00", "trade", 14.62, 700.0]
["2026-09-02T17:37:25.029110+00:00", "trade", 14.62, 60.0]
["2026-09-02T17:37:25.029113+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029113+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029114+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029115+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029117+00:00", "trade", 14.62, 200.0]
["2026-09-02T17:37:25.029122+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029128+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029131+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029132+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029134+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029148+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029170+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029176+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029183+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029189+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029197+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029211+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029224+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029231+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029237+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029244+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029251+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029258+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029272+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029386+00:00", "trade", 14.615, 109.0]
["2026-09-02T17:37:25.029419+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029455+00:00", "trade", 14.615, 91.0]
["2026-09-02T17:37:25.029602+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029654+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029665+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:25.029668+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029674+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029686+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.029692+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:37:25.029693+00:00", "trade", 14.62, 4.0]
["2026-09-02T17:37:25.029746+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:37:25.029761+00:00", "trade", 14.62, 96.0]
["2026-09-02T17:37:25.029785+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:37:25.030188+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.030517+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.030785+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.030888+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.031139+00:00", "trade", 14.62, 11.0]
["2026-09-02T17:37:25.031193+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.034383+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.034406+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.035080+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:37:25.042166+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.049490+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.059847+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.261074+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.261419+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.261457+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.287725+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:25.357496+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:26.035729+00:00", "trade", 14.61, 2.0]
["2026-09-02T17:37:26.037081+00:00", "trade", 14.5927, 19.0]
["2026-09-02T17:37:26.599990+00:00", "trade", 14.6189, 1.0]
["2026-09-02T17:37:27.312369+00:00", "trade", 14.615, 5.0]
["2026-09-02T17:37:28.257648+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:37:28.258523+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.259307+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308232+00:00", "trade", 14.62, 87.0]
["2026-09-02T17:37:28.308293+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:37:28.308352+00:00", "trade", 14.62, 132.0]
["2026-09-02T17:37:28.308875+00:00", "trade", 14.62, 8.0]
["2026-09-02T17:37:28.308883+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308891+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308898+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308912+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308922+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:37:28.308926+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.308930+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:28.308939+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.309005+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:28.309185+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309192+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309200+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309207+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309213+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309220+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309226+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309234+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309240+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309247+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:28.309287+00:00", "trade", 14.62, 199.0]
["2026-09-02T17:37:28.309287+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.309397+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.309404+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.309410+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.309734+00:00", "trade", 14.6199, 87.0]
["2026-09-02T17:37:28.309979+00:00", "trade", 14.6199, 9.0]
["2026-09-02T17:37:28.310144+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.310190+00:00", "trade", 14.6199, 132.0]
["2026-09-02T17:37:28.310234+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.310246+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.310397+00:00", "trade", 14.6199, 8.0]
["2026-09-02T17:37:28.310501+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.310579+00:00", "trade", 14.6199, 9.0]
["2026-09-02T17:37:28.310759+00:00", "trade", 14.6199, 100.0]
["2026-09-02T17:37:28.311017+00:00", "trade", 14.6199, 199.0]
["2026-09-02T17:37:28.311205+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.311306+00:00", "trade", 14.6199, 8456.0]
["2026-09-02T17:37:28.311924+00:00", "trade", 14.6193, 63.0]
["2026-09-02T17:37:28.316584+00:00", "trade", 14.62, 400.0]
["2026-09-02T17:37:28.317346+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.317395+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.317639+00:00", "trade", 14.62, 146.0]
["2026-09-02T17:37:28.319544+00:00", "trade", 14.62, 36.0]
["2026-09-02T17:37:28.320278+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.321123+00:00", "trade", 14.62, 80.0]
["2026-09-02T17:37:28.321559+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.329235+00:00", "trade", 14.62, 13.0]
["2026-09-02T17:37:28.329995+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.332697+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.334298+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.334743+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:28.338221+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:28.360169+00:00", "trade", 14.62, 14.0]
["2026-09-02T17:37:31.036174+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.041109+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.047074+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:31.047075+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.047078+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:31.047452+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.047582+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.047589+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:31.047953+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.048261+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.048416+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.048508+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.049001+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.049220+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.049360+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.049708+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.057887+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:37:31.057892+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:37:31.057911+00:00", "trade", 14.62, 50.0]
["2026-09-02T17:37:31.057955+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:37:31.058153+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058159+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058167+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058174+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058180+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058193+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058207+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058214+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058227+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058233+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:37:31.058249+00:00", "trade", 14.62, 12.0]
["2026-09-02T17:37:31.058250+00:00", "trade", 14.62, 300.0]
["2026-09-02T17:37:31.058251+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058304+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058324+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058414+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058421+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058428+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058470+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058477+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.058926+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.060591+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.060785+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.067832+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.211505+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.698309+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:31.749423+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:37:31.937367+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:32.938541+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:32.939274+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:33.127053+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:33.397664+00:00", "trade", 14.6161, 2000.0]
["2026-09-02T17:37:34.338374+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:34.389084+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:34.886404+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:34.944783+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.135738+00:00", "trade", 14.6108, 2.0]
["2026-09-02T17:37:35.657142+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.660882+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.666804+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.666829+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.667548+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.673199+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.682467+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.861189+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:35.861489+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.152711+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:37:37.153267+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.194373+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.592656+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.593694+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.594065+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:37.725416+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:38.387605+00:00", "trade", 14.615, 200.0]
["2026-09-02T17:37:38.387697+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:38.388159+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:38.458554+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:39.196173+00:00", "trade", 14.5938, 36.0]
["2026-09-02T17:37:39.196220+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:39.196252+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:39.197027+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:39.786519+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:40.455115+00:00", "trade", 14.608, 21.0]
["2026-09-02T17:37:41.161218+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:41.306359+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:41.854160+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:42.504305+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:42.504332+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:42.795136+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:43.762152+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:43.808751+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:43.808778+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:43.875299+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.880836+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.882573+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.882599+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.883141+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.883841+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:44.901605+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:45.065526+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:48.327275+00:00", "trade", 14.6117, 57.0]
["2026-09-02T17:37:48.412177+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:48.414566+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:48.414591+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:48.414622+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:48.438936+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:49.518706+00:00", "trade", 14.6199, 500.0]
["2026-09-02T17:37:49.999220+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:50.000406+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:50.097962+00:00", "trade", 14.6083, 100.0]
["2026-09-02T17:37:50.388339+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:51.398782+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:37:51.399190+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:51.754761+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:52.427535+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.254537+00:00", "trade", 14.5939, 100.0]
["2026-09-02T17:37:53.464837+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.551825+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.591990+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.594010+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.669333+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.671330+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.747204+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.749282+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:53.798181+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:54.575326+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:54.576013+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:55.817000+00:00", "trade", 14.6178, 9.0]
["2026-09-02T17:37:55.818935+00:00", "trade", 14.62, 83.0]
["2026-09-02T17:37:55.818963+00:00", "trade", 14.62, 37.0]
["2026-09-02T17:37:56.824740+00:00", "trade", 14.6166, 100.0]
["2026-09-02T17:37:58.151844+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:58.313398+00:00", "trade", 14.6176, 25.0]
["2026-09-02T17:37:58.825581+00:00", "trade", 14.6111, 200.0]
["2026-09-02T17:37:58.860712+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:58.860749+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:58.861518+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:59.521355+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:37:59.521446+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:00.006450+00:00", "trade", 14.62, 25.0]
["2026-09-02T17:38:00.242610+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:38:00.738243+00:00", "trade", 14.6116, 14.0]
["2026-09-02T17:38:00.932583+00:00", "trade", 14.615, 5.0]
["2026-09-02T17:38:02.151145+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:02.151171+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:02.151693+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:02.512566+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:03.447743+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:03.448209+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:03.858940+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:04.210510+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:04.799974+00:00", "trade", 14.6123, 1.0]
["2026-09-02T17:38:06.077209+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:38:06.176283+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.176959+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.177408+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.179216+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.179675+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.318917+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.325263+00:00", "trade", 14.615, 20.0]
["2026-09-02T17:38:06.476397+00:00", "trade", 14.615, 1.0]
["2026-09-02T17:38:06.568965+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:38:06.807961+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.807987+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.808530+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.808978+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.809002+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.847273+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:06.847942+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.264140+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.264448+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.264457+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.264474+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.264485+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.268999+00:00", "trade", 14.6199, 200.0]
["2026-09-02T17:38:07.269281+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.269287+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.269314+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.269337+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.270071+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.270078+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.420757+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.421584+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.421979+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.421995+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.551510+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.631474+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.631515+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.632275+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.632307+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:07.880588+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:08.055269+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:08.055834+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:08.056306+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:08.220689+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.117989+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.212700+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.417640+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.888130+00:00", "trade", 14.6197, 30.0]
["2026-09-02T17:38:09.899664+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.899674+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.899692+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.900429+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:09.900847+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.183711+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.183713+00:00", "trade", 14.615, 51.0]
["2026-09-02T17:38:10.183713+00:00", "trade", 14.61, 700.0]
["2026-09-02T17:38:10.183715+00:00", "trade", 14.61, 20.0]
["2026-09-02T17:38:10.183716+00:00", "trade", 14.61, 200.0]
["2026-09-02T17:38:10.183720+00:00", "trade", 14.61, 329.0]
["2026-09-02T17:38:10.183725+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184138+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184198+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184392+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184405+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184647+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184747+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184803+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184856+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184944+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.184990+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.201958+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.404146+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.609557+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:10.807093+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:11.383808+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:11.384270+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:11.532466+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:11.532543+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:11.570938+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:12.315346+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:12.319389+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:12.789356+00:00", "trade", 14.6119, 5.0]
["2026-09-02T17:38:15.972992+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.973081+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.973144+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.973533+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.973600+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.973607+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:15.988066+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.028528+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.198962+00:00", "trade", 14.6182, 1.0]
["2026-09-02T17:38:16.599286+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:38:16.622025+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:38:16.622029+00:00", "trade", 14.615, 100.0]
["2026-09-02T17:38:16.622075+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.622633+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.622772+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.664511+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:16.664924+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.595616+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.596420+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.596436+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615067+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615093+00:00", "trade", 14.62, 85.0]
["2026-09-02T17:38:17.615095+00:00", "trade", 14.62, 15.0]
["2026-09-02T17:38:17.615106+00:00", "trade", 14.62, 44.0]
["2026-09-02T17:38:17.615123+00:00", "trade", 14.62, 41.0]
["2026-09-02T17:38:17.615124+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:38:17.615126+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:38:17.615128+00:00", "trade", 14.62, 58.0]
["2026-09-02T17:38:17.615131+00:00", "trade", 14.62, 42.0]
["2026-09-02T17:38:17.615132+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:38:17.615161+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615167+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615174+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615180+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615194+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615201+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615208+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615214+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615220+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615227+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615234+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615241+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615250+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615272+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615332+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615339+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615361+00:00", "trade", 14.62, 9.0]
["2026-09-02T17:38:17.615366+00:00", "trade", 14.62, 10.0]
["2026-09-02T17:38:17.615370+00:00", "trade", 14.62, 25.0]
["2026-09-02T17:38:17.615377+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615431+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615462+00:00", "trade", 14.62, 375.0]
["2026-09-02T17:38:17.615464+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615465+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615495+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615566+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:38:17.615566+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615583+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615590+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615600+00:00", "quote", 14.61, 14.62]
["2026-09-02T17:38:17.615608+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615615+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615622+00:00", "trade", 14.62, 300.0]
["2026-09-02T17:38:17.615622+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615629+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615633+00:00", "trade", 14.62, 212.0]
["2026-09-02T17:38:17.615634+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615636+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615643+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615649+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615655+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615659+00:00", "trade", 14.62, 44.0]
["2026-09-02T17:38:17.615662+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615675+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615681+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615695+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615702+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615709+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615715+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615724+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615732+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615739+00:00", "trade", 14.62, 56.0]
["2026-09-02T17:38:17.615739+00:00", "trade", 14.62, 44.0]
["2026-09-02T17:38:17.615739+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615745+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.615789+00:00", "trade", 14.62, 56.0]
["2026-09-02T17:38:17.615902+00:00", "trade", 14.62, 100.0]
["2026-09-02T17:38:17.615990+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.616005+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.616019+00:00", "quote", 14.62, 14.62]
["2026-09-02T17:38:17.616022+00:00", "trade", 14.62, 400.0]
["2026-09-02T17:38:17.616044+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616098+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616162+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616302+00:00", "trade", 14.63, 244.0]
["2026-09-02T17:38:17.616444+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616452+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616466+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616498+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616505+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616514+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.616605+00:00", "trade", 14.625, 40.0]
["2026-09-02T17:38:17.616647+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.618092+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.618093+00:00", "trade", 14.62, 88.0]
["2026-09-02T17:38:17.618099+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.618216+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.618620+00:00", "trade", 14.615, 5.0]
["2026-09-02T17:38:17.620264+00:00", "trade", 14.62, 8.0]
["2026-09-02T17:38:17.627199+00:00", "trade", 14.62, 11.0]
["2026-09-02T17:38:17.669061+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.677113+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:17.752634+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.773758+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.773932+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.773967+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:38:18.773977+00:00", "trade", 14.625, 190.0]
["2026-09-02T17:38:18.774207+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.774295+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.774396+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.774439+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.774959+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.777793+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.782289+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.944794+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.945504+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:18.945558+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.461890+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.462347+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.786475+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.788930+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.789548+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.920896+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.943815+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.943843+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:19.995708+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.015943+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.242804+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.249847+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.249866+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.249874+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.250460+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.306168+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.306228+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.306235+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.328051+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.328057+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.328946+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.328970+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.349573+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.349600+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.349625+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.349651+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.497885+00:00", "trade", 14.6246, 9000.0]
["2026-09-02T17:38:20.498506+00:00", "trade", 14.622, 72.0]
["2026-09-02T17:38:20.551910+00:00", "trade", 14.625, 600.0]
["2026-09-02T17:38:20.968991+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:20.988172+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:21.088496+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:21.357807+00:00", "trade", 14.6205, 9.0]
["2026-09-02T17:38:21.363599+00:00", "trade", 14.6205, 6.0]
["2026-09-02T17:38:21.366247+00:00", "trade", 14.6205, 3.0]
["2026-09-02T17:38:21.368195+00:00", "trade", 14.6205, 3.0]
["2026-09-02T17:38:21.370334+00:00", "trade", 14.6205, 1.0]
["2026-09-02T17:38:21.418368+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:21.433352+00:00", "trade", 14.6277, 1.0]
["2026-09-02T17:38:21.716244+00:00", "trade", 14.5956, 400.0]
["2026-09-02T17:38:22.161643+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:22.161672+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:22.260378+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:22.499462+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:22.600492+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:22.862558+00:00", "trade", 14.6167, 1.0]
["2026-09-02T17:38:23.116465+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.116489+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.180518+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.258807+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.258829+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.259282+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.259742+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.261654+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.261681+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.262224+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.262630+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.262860+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:38:23.267122+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.267147+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.274674+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.300187+00:00", "trade", 14.625, 1400.0]
["2026-09-02T17:38:23.540190+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.540692+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.540850+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.546456+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.546460+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.584058+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.590573+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.591145+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.591191+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.591260+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.596939+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:23.850744+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:24.038352+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:24.138420+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:24.616050+00:00", "trade", 14.5958, 200.0]
["2026-09-02T17:38:24.621792+00:00", "trade", 14.5958, 100.0]
["2026-09-02T17:38:24.704155+00:00", "trade", 14.625, 26.0]
["2026-09-02T17:38:25.096467+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.119939+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.160396+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.160610+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.181796+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.181829+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.182330+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.182362+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.202490+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.202515+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.215647+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.229416+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.238362+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.247978+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.320680+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.356986+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.579302+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.583051+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.724804+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.763714+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:25.764201+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.138706+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.138784+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.139240+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.145661+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.146107+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.241915+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.385598+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.522057+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.556681+00:00", "trade", 14.6298, 500.0]
["2026-09-02T17:38:26.556729+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:26.659404+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.153149+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.261774+00:00", "trade", 14.6197, 5.0]
["2026-09-02T17:38:27.278631+00:00", "trade", 14.621, 1.0]
["2026-09-02T17:38:27.588264+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.592130+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.592199+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.592226+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.592875+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.624250+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.624275+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.718771+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.719524+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:27.744808+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.264141+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.264167+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.328813+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.328820+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.329713+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.455983+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.700518+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.700898+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.701004+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.701262+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.701284+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.702449+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:28.814607+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:29.092636+00:00", "trade", 14.6297, 7.0]
["2026-09-02T17:38:29.093895+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:29.093922+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:29.093929+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:29.115306+00:00", "trade", 14.6297, 1.0]
["2026-09-02T17:38:29.115664+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:29.157195+00:00", "trade", 14.6176, 22.0]
["2026-09-02T17:38:29.763619+00:00", "trade", 14.6269, 1.0]
["2026-09-02T17:38:29.791682+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:30.056084+00:00", "trade", 14.6161, 17.0]
["2026-09-02T17:38:30.056725+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:30.057000+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:30.057473+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:30.079402+00:00", "trade", 14.62, 1.0]
["2026-09-02T17:38:30.264559+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:30.342300+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:32.020126+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:32.770350+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:32.947525+00:00", "trade", 14.629, 68.0]
["2026-09-02T17:38:32.949718+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:32.969506+00:00", "trade", 14.629, 1.0]
["2026-09-02T17:38:32.970284+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.652441+00:00", "trade", 14.625, 50.0]
["2026-09-02T17:38:33.652879+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.652906+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.653908+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.742312+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.893625+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.894087+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:33.894560+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:34.050760+00:00", "trade", 14.625, 10.0]
["2026-09-02T17:38:34.107604+00:00", "trade", 14.625, 231.0]
["2026-09-02T17:38:34.151693+00:00", "trade", 14.6208, 1.0]
["2026-09-02T17:38:34.159562+00:00", "trade", 14.6208, 3.0]
["2026-09-02T17:38:34.185001+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:34.219753+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:34.220078+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:35.097862+00:00", "trade", 14.596, 100.0]
["2026-09-02T17:38:35.639398+00:00", "trade", 14.6202, 3.0]
["2026-09-02T17:38:36.016546+00:00", "trade", 14.6223, 1.0]
["2026-09-02T17:38:36.121074+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:36.612877+00:00", "trade", 14.6223, 1.0]
["2026-09-02T17:38:36.650559+00:00", "trade", 14.6202, 5.0]
["2026-09-02T17:38:37.324411+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:37.325173+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:37.667185+00:00", "trade", 14.6244, 50.0]
["2026-09-02T17:38:38.044005+00:00", "trade", 14.625, 200.0]
["2026-09-02T17:38:39.520338+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:39.521915+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:39.523265+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:39.523291+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:39.536187+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:39.917830+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:41.370187+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:41.894469+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:41.923959+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:41.924417+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:41.924459+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:43.677482+00:00", "trade", 14.6225, 6.0]
["2026-09-02T17:38:43.831093+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:43.842399+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:43.847837+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:43.938849+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:43.939035+00:00", "trade", 14.625, 1.0]
["2026-09-02T17:38:43.940003+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.753173+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.759544+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.760397+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.760700+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.772530+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.773202+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.773294+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:44.773482+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.381122+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.381200+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.381208+00:00", "trade", 14.625, 100.0]
["2026-09-02T17:38:46.381342+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.381771+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.381808+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.408017+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:46.605263+00:00", "trade", 14.63, 1.0]
["2026-09-02T17:38:46.605308+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:47.360375+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:47.745005+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:47.807718+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:48.456127+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:48.547026+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:49.160548+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:49.753638+00:00", "trade", 14.625, 2.0]
["2026-09-02T17:38:50.040413+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:50.500398+00:00", "trade", 14.6257, 17.0]
["2026-09-02T17:38:51.637490+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:51.637540+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:51.638194+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.799113+00:00", "trade", 14.62, 2.0]
["2026-09-02T17:38:52.799312+00:00", "trade", 14.62, 22.0]
["2026-09-02T17:38:52.830030+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.876897+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958453+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958527+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958528+00:00", "trade", 14.63, 400.0]
["2026-09-02T17:38:52.958532+00:00", "trade", 14.63, 1.0]
["2026-09-02T17:38:52.958532+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:38:52.958533+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:38:52.958535+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:38:52.958540+00:00", "trade", 14.63, 400.0]
["2026-09-02T17:38:52.958563+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958569+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958575+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958583+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958589+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958598+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958605+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958613+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958621+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958630+00:00", "quote", 14.62, 14.63]
["2026-09-02T17:38:52.958638+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958639+00:00", "trade", 14.63, 40.0]
["2026-09-02T17:38:52.958640+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:38:52.958646+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958647+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:38:52.958653+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958660+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958667+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958675+00:00", "trade", 14.63, 9.0]
["2026-09-02T17:38:52.958675+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958682+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958691+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958699+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958708+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958716+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958732+00:00", "quote", 14.63, 14.63]
["2026-09-02T17:38:52.958738+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.958740+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.958748+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.958756+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.958763+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959007+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959027+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959050+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959099+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959130+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959276+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959293+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959319+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959333+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959353+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959422+00:00", "trade", 14.63, 400.0]
["2026-09-02T17:38:52.959752+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.959778+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.965107+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.965131+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.966682+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.968834+00:00", "trade", 14.64, 800.0]
["2026-09-02T17:38:52.968843+00:00", "trade", 14.64, 600.0]
["2026-09-02T17:38:52.968849+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.968851+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:52.968853+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:52.968855+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.968918+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.968932+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.968950+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969186+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969320+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969404+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969452+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969830+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.969853+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:52.970223+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.006858+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:38:53.006879+00:00", "trade", 14.64, 695.0]
["2026-09-02T17:38:53.006881+00:00", "trade", 14.64, 26.0]
["2026-09-02T17:38:53.006946+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.006953+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.006959+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007349+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007379+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007386+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007412+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007424+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007448+00:00", "trade", 14.64, 14.0]
["2026-09-02T17:38:53.007452+00:00", "trade", 14.64, 3.0]
["2026-09-02T17:38:53.007452+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:53.007454+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007458+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:38:53.007462+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:38:53.007462+00:00", "trade", 14.64, 3.0]
["2026-09-02T17:38:53.007462+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:53.007467+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007475+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007482+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007505+00:00", "trade", 14.64, 25.0]
["2026-09-02T17:38:53.007548+00:00", "trade", 14.64, 63.0]
["2026-09-02T17:38:53.007550+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007555+00:00", "trade", 14.64, 40.0]
["2026-09-02T17:38:53.007586+00:00", "trade", 14.64, 60.0]
["2026-09-02T17:38:53.007614+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007735+00:00", "trade", 14.64, 8.0]
["2026-09-02T17:38:53.007801+00:00", "trade", 14.64, 128.0]
["2026-09-02T17:38:53.007874+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.007885+00:00", "trade", 14.64, 1.0]
["2026-09-02T17:38:53.011481+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.011495+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:53.011616+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011623+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011630+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011636+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011643+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011649+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011651+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:38:53.011656+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011662+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011669+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011675+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011899+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.011916+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.012075+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.017437+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.031939+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.032712+00:00", "trade", 14.635, 600.0]
["2026-09-02T17:38:53.043037+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:53.053873+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:53.053893+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:53.053969+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:53.054181+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:38:53.054232+00:00", "trade", 14.64, 6.0]
["2026-09-02T17:38:53.054606+00:00", "trade", 14.64, 150.0]
["2026-09-02T17:38:53.054652+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:53.055857+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:53.056486+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:53.700395+00:00", "trade", 14.65, 22.0]
["2026-09-02T17:38:53.794978+00:00", "trade", 14.641, 100.0]
["2026-09-02T17:38:54.092348+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.092349+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.092848+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.092861+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.096354+00:00", "trade", 14.5983, 10.0]
["2026-09-02T17:38:54.292028+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292029+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.292030+00:00", "trade", 14.64, 351.0]
["2026-09-02T17:38:54.292121+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.292126+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.292133+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:38:54.292138+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:38:54.292158+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292173+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292210+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292229+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292233+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292235+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.292283+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292325+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.292443+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292456+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292463+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292466+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292470+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292476+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292483+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292489+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292496+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292510+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292518+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292524+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.292553+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292555+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292741+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292750+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292757+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292760+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292771+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.292937+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.293029+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.293055+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.293299+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.294070+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.295714+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.305842+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328074+00:00", "trade", 14.64, 700.0]
["2026-09-02T17:38:54.328076+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:38:54.328108+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328114+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328121+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328127+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328134+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328141+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328149+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328155+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328162+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328169+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328170+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.328175+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.328177+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328191+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328192+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.328198+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328205+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328256+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:38:54.328379+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328386+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328394+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328400+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328407+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328414+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328420+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328427+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328433+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328441+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328449+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328461+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328468+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328472+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:38:54.328513+00:00", "trade", 14.64, 8.0]
["2026-09-02T17:38:54.328517+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:38:54.328519+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328712+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328719+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328725+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328812+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328819+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328826+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328839+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328954+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.328969+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:38:54.329309+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.329394+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.329442+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.330173+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.332386+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.333866+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.333918+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.335347+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.347175+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:38:54.360000+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.529307+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.529356+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:54.603078+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.826388+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:38:55.826389+00:00", "trade", 14.65, 292.0]
["2026-09-02T17:38:55.826448+00:00", "trade", 14.65, 168.0]
["2026-09-02T17:38:55.826500+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.826508+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.826572+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843285+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:38:55.843287+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:38:55.843288+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:38:55.843291+00:00", "trade", 14.65, 1.0]
["2026-09-02T17:38:55.843587+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843613+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843659+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843660+00:00", "trade", 14.65, 1058.0]
["2026-09-02T17:38:55.843704+00:00", "trade", 14.65, 2.0]
["2026-09-02T17:38:55.843707+00:00", "trade", 14.65, 20.0]
["2026-09-02T17:38:55.843707+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:38:55.843707+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:38:55.843710+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:38:55.843715+00:00", "trade", 14.65, 46.0]
["2026-09-02T17:38:55.843727+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843733+00:00", "trade", 14.65, 3942.0]
["2026-09-02T17:38:55.843734+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843735+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843820+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843827+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843877+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:38:55.843921+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843929+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843936+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843942+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843949+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843955+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.843968+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.844011+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.844020+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:38:55.844021+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.844045+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:38:55.844295+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:38:55.844296+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844306+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844373+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844381+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844388+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844395+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844401+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844408+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844414+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844429+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844451+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844489+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844495+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844834+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.844876+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.845128+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:38:55.848381+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.854882+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:38:55.854883+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:38:55.854900+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.854905+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.854905+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.854927+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.855063+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.855270+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.862953+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.862954+00:00", "trade", 14.655, 389.0]
["2026-09-02T17:38:55.862969+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:38:55.862974+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.862976+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.862984+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.863347+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.863348+00:00", "trade", 14.655, 300.0]
["2026-09-02T17:38:55.863530+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:55.863881+00:00", "trade", 14.655, 89.0]
["2026-09-02T17:38:55.864105+00:00", "trade", 14.66, 1522.0]
["2026-09-02T17:38:55.868112+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.868560+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.872739+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.872785+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.874058+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.874460+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:55.882824+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.037054+00:00", "trade", 14.66, 1.0]
["2026-09-02T17:38:56.037736+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.037836+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.037857+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.037889+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:38:56.038285+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.038716+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.038744+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.290024+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:56.317712+00:00", "trade", 14.6462, 1.0]
["2026-09-02T17:38:56.877616+00:00", "trade", 14.6555, 100.0]
["2026-09-02T17:38:56.898121+00:00", "trade", 14.6305, 15.0]
["2026-09-02T17:38:57.248051+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:57.690449+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:57.690827+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:57.691289+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:57.883817+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:57.884266+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:58.158164+00:00", "trade", 14.6357, 69.0]
["2026-09-02T17:38:58.381257+00:00", "trade", 14.655, 13.0]
["2026-09-02T17:38:58.558568+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:58.558581+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:58.559231+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:58.559695+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:38:58.744976+00:00", "trade", 14.6306, 2.0]
["2026-09-02T17:38:58.968967+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:00.848664+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:39:00.871616+00:00", "trade", 14.655, 6.0]
["2026-09-02T17:39:00.994744+00:00", "trade", 14.6306, 5.0]
["2026-09-02T17:39:01.657158+00:00", "trade", 14.655, 1000.0]
["2026-09-02T17:39:01.658082+00:00", "trade", 14.655, 99.0]
["2026-09-02T17:39:02.606781+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.559092+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:39:03.841919+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:39:03.841920+00:00", "trade", 14.65, 60.0]
["2026-09-02T17:39:03.841922+00:00", "trade", 14.65, 20.0]
["2026-09-02T17:39:03.841950+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.841951+00:00", "trade", 14.65, 12.0]
["2026-09-02T17:39:03.841957+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:39:03.841961+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.841967+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.841981+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.841987+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.841994+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842000+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842008+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842014+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:39:03.842014+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:39:03.842019+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:39:03.842022+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842023+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:39:03.842029+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842035+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:39:03.842043+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842049+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842056+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842090+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842205+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842216+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:39:03.842234+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842242+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842252+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842258+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842265+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842271+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842277+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842284+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842290+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842297+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842303+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842310+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842311+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:39:03.842329+00:00", "trade", 14.65, 300.0]
["2026-09-02T17:39:03.842330+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:39:03.842331+00:00", "trade", 14.65, 5500.0]
["2026-09-02T17:39:03.842331+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:39:03.842331+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842336+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842345+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842353+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842406+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842445+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842483+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842607+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842675+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842742+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842770+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842831+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842917+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.842964+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.843108+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.843183+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:39:03.843826+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.844122+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.844147+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.844656+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.844670+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.846401+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.846426+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.847103+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.873764+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:03.874224+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:04.052422+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:04.956593+00:00", "trade", 14.6053, 100.0]
["2026-09-02T17:39:05.057985+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:39:05.263234+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.263758+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.363452+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.363499+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.364316+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.576363+00:00", "trade", 14.6062, 100.0]
["2026-09-02T17:39:05.777475+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.777501+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.778094+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.840074+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.840099+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:05.841301+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.065351+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.067446+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.136114+00:00", "trade", 14.6489, 1.0]
["2026-09-02T17:39:06.277708+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.278691+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.278752+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.278755+00:00", "trade", 14.64, 2.0]
["2026-09-02T17:39:06.278843+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.279179+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.288155+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:06.288922+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.338190+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.338568+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.338942+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.340609+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.340664+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.581897+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.582580+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:06.583188+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:06.583336+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.583367+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.588534+00:00", "trade", 14.64, 23.0]
["2026-09-02T17:39:06.706770+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:06.707523+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:06.727598+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:06.747618+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:07.472104+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:07.550921+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:08.214203+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:08.282462+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:08.313385+00:00", "trade", 14.6235, 11.0]
["2026-09-02T17:39:08.629549+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.151300+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.151329+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.153688+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.153698+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.153807+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.156196+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.156215+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.156449+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.156476+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.160961+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.161759+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.247170+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.247926+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.256642+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.785019+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.785045+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.794801+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:09.932561+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.003600+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.003625+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.141938+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.149521+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.490754+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.490779+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.492633+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:10.643623+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:11.127005+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:11.127032+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:11.127835+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:11.326145+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:39:11.928791+00:00", "trade", 14.65, 23.0]
["2026-09-02T17:39:12.429520+00:00", "trade", 14.6423, 410.0]
["2026-09-02T17:39:13.367474+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:13.367552+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:13.368047+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:13.570174+00:00", "trade", 14.645, 11.0]
["2026-09-02T17:39:14.156788+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.157135+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.157567+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.345665+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.876398+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.876430+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:14.877046+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:15.196074+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:15.196100+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:15.371791+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:15.974747+00:00", "trade", 14.645, 6.0]
["2026-09-02T17:39:15.975114+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:39:16.022222+00:00", "trade", 14.6471, 13.0]
["2026-09-02T17:39:16.056239+00:00", "trade", 14.645, 5.0]
["2026-09-02T17:39:16.136110+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:39:16.136911+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:16.136975+00:00", "trade", 14.64, 63.0]
["2026-09-02T17:39:16.137021+00:00", "trade", 14.64, 16.0]
["2026-09-02T17:39:16.137081+00:00", "trade", 14.64, 10.0]
["2026-09-02T17:39:16.137157+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:16.137216+00:00", "trade", 14.64, 72.0]
["2026-09-02T17:39:16.137297+00:00", "trade", 14.64, 113.0]
["2026-09-02T17:39:16.137327+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:16.137370+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.137507+00:00", "trade", 14.64, 462.0]
["2026-09-02T17:39:16.137601+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.137745+00:00", "trade", 14.64, 15.0]
["2026-09-02T17:39:16.137901+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:16.138187+00:00", "trade", 14.64, 185.0]
["2026-09-02T17:39:16.138197+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138200+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:39:16.138204+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138205+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:39:16.138211+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138217+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138225+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138231+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138611+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138618+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138635+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138642+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:16.138643+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138740+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138889+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.138894+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.139487+00:00", "trade", 14.64, 185.0]
["2026-09-02T17:39:16.142240+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.142554+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.142607+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.148854+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.149292+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.149764+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.150743+00:00", "trade", 14.64, 115.0]
["2026-09-02T17:39:16.171982+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.366089+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.378337+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.379386+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.407885+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.939807+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.939834+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:16.940337+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:17.417773+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:17.418516+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:17.418798+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:18.839451+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.449175+00:00", "trade", 14.645, 5.0]
["2026-09-02T17:39:19.508514+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.508594+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:39:19.509091+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.509147+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.509638+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.539637+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.608256+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:39:19.608931+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.609000+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.609089+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.609099+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.617664+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.784424+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.818615+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.818641+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.928360+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:19.928392+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:20.633676+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830890+00:00", "trade", 14.64, 1065.0]
["2026-09-02T17:39:21.830890+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830891+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:39:21.830892+00:00", "trade", 14.64, 1000.0]
["2026-09-02T17:39:21.830894+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:21.830897+00:00", "trade", 14.64, 624.0]
["2026-09-02T17:39:21.830897+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830904+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830910+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830917+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830993+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.830999+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831318+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831365+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831379+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831409+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831415+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831470+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:39:21.831470+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831636+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.831710+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.832158+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852094+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:21.852095+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:21.852128+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852135+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852633+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852759+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852796+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852832+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852849+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:21.852946+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.043722+00:00", "trade", 14.6411, 10.0]
["2026-09-02T17:39:22.044470+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.044481+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.138924+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.138952+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.170056+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:22.677113+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:39:23.939711+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.941032+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.941044+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.941825+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.945656+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.976187+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:23.976963+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:24.006315+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:24.018666+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:24.029635+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:24.080179+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:24.080642+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:25.035951+00:00", "trade", 14.6346, 5.0]
["2026-09-02T17:39:25.071873+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.267034+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.267095+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.267286+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.397472+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:39:26.397474+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:39:26.397474+00:00", "trade", 14.645, 20.0]
["2026-09-02T17:39:26.397517+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.397534+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.397551+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.397838+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.398001+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.398014+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.398055+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.398208+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.398247+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.426127+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.774030+00:00", "trade", 14.645, 50.0]
["2026-09-02T17:39:26.774085+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.774564+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.775029+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:26.775031+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:27.248229+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:27.470752+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:27.471436+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:28.528738+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:28.540225+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:28.928366+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:28.929974+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.005006+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.233588+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.233936+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.233948+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.234017+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.234138+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.246722+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.247426+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:29.247460+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.318583+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:39:29.318612+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.319637+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.319790+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.441251+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.441421+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.441848+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.563009+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730273+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730274+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:29.730275+00:00", "trade", 14.64, 700.0]
["2026-09-02T17:39:29.730280+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730348+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730355+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730362+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730533+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730539+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730580+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:29.730751+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730767+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730789+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730797+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730804+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:39:29.730817+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730825+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730832+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730839+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730845+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730852+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730858+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:29.730858+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730865+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730872+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730879+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730886+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730892+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730897+00:00", "trade", 14.64, 20.0]
["2026-09-02T17:39:29.730898+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:39:29.730898+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730899+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730905+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730912+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730983+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:39:29.730986+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:29.731100+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731108+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731108+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731206+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731487+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731554+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731561+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731600+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731620+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731666+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.731958+00:00", "trade", 14.635, 19.0]
["2026-09-02T17:39:29.732113+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.733858+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:29.734853+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.325739+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:30.325744+00:00", "trade", 14.64, 64.0]
["2026-09-02T17:39:30.325860+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:30.325908+00:00", "trade", 14.6382, 400.0]
["2026-09-02T17:39:30.325937+00:00", "trade", 14.638, 300.0]
["2026-09-02T17:39:30.326063+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326109+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326112+00:00", "trade", 14.63, 2.0]
["2026-09-02T17:39:30.326123+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326173+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326192+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326195+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:39:30.326204+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326274+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326377+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326482+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326556+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.326589+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:30.326627+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.327428+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.327453+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.327691+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.328134+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.328189+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.330901+00:00", "trade", 14.6382, 470.0]
["2026-09-02T17:39:30.332105+00:00", "trade", 14.64, 166.0]
["2026-09-02T17:39:30.333587+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.333612+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.334632+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:30.334972+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.335467+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.336457+00:00", "trade", 14.6256, 100.0]
["2026-09-02T17:39:30.337232+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.359743+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.484213+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:30.487198+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:31.108299+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:31.643925+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:31.661141+00:00", "trade", 14.6303, 1310.0]
["2026-09-02T17:39:31.771323+00:00", "trade", 14.6375, 2.0]
["2026-09-02T17:39:31.949858+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:31.950629+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:32.124182+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:32.124288+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:34.170848+00:00", "trade", 14.6449, 2.0]
["2026-09-02T17:39:36.501257+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:36.501747+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:36.501754+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:36.502137+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:36.502220+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:36.541788+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:37.361440+00:00", "trade", 14.635, 20.0]
["2026-09-02T17:39:37.633467+00:00", "trade", 14.6313, 136.0]
["2026-09-02T17:39:37.633868+00:00", "trade", 14.6313, 1.0]
["2026-09-02T17:39:38.010348+00:00", "trade", 14.64, 5.0]
["2026-09-02T17:39:38.157073+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:38.516927+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:39:38.970584+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:39:38.970669+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:38.978771+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:39.198450+00:00", "trade", 14.6383, 14.0]
["2026-09-02T17:39:40.334708+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.334739+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.334922+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.334929+00:00", "trade", 14.635, 20.0]
["2026-09-02T17:39:40.334992+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335015+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335151+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335253+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335377+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335488+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.335697+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.336193+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.336891+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.343207+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:40.343562+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:40.343573+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:40.343614+00:00", "trade", 14.635, 10.0]
["2026-09-02T17:39:40.343615+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:40.484407+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.484521+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.749727+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.749752+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.750150+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.750311+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.756070+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.998418+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.998444+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:40.998959+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:41.080766+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:41.080967+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:41.080993+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:41.499565+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.197228+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.213138+00:00", "trade", 14.6311, 1.0]
["2026-09-02T17:39:42.231580+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.231607+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.232147+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.232307+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.400160+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:42.822769+00:00", "trade", 14.638, 3.0]
["2026-09-02T17:39:44.264154+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.266616+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.267069+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.282826+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.468274+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.468302+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.469034+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.469443+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.643966+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.644037+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.646398+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.735816+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.735843+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.736446+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.867564+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.868078+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.868133+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.868655+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.869126+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:44.947852+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.107430+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.107457+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.229804+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.230852+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.254634+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.254661+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:45.489302+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:47.089150+00:00", "trade", 14.6241, 1.0]
["2026-09-02T17:39:48.026347+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.026394+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.042627+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.042759+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.043239+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.264975+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.265427+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:48.492364+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.272671+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:39:49.272680+00:00", "trade", 14.63, 100.0]
["2026-09-02T17:39:49.272692+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.273146+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.273183+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.273686+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.287699+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.287726+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.287986+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.288333+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.292859+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.336694+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.336718+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.337364+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.491357+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.518184+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:49.520887+00:00", "trade", 14.6384, 5.0]
["2026-09-02T17:39:49.870166+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:50.417342+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:50.417794+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:50.419266+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:50.419725+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:50.717974+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:51.724445+00:00", "trade", 14.6273, 100.0]
["2026-09-02T17:39:53.656963+00:00", "trade", 14.6248, 29.0]
["2026-09-02T17:39:53.786766+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.786864+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.787288+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.787296+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.787480+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.787780+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:53.789960+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:54.573912+00:00", "trade", 14.635, 341.0]
["2026-09-02T17:39:54.831724+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:54.831757+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:54.831802+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:54.832543+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:54.833011+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:55.171885+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:55.818816+00:00", "trade", 14.6384, 15.0]
["2026-09-02T17:39:55.923625+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:55.924263+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:55.940926+00:00", "trade", 14.635, 5.0]
["2026-09-02T17:39:56.021130+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.021234+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.667517+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.667982+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:56.668038+00:00", "trade", 14.635, 390.0]
["2026-09-02T17:39:56.684071+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688452+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688860+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688868+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688873+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:39:56.688915+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688921+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.688952+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:56.689019+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.689111+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.689248+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:56.689303+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.689506+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:56.689521+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:56.689709+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:39:56.690562+00:00", "trade", 14.635, 5.0]
["2026-09-02T17:39:56.695427+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:57.276647+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:57.691405+00:00", "trade", 14.64, 286.0]
["2026-09-02T17:39:58.578349+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.579115+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.579789+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.617486+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.617821+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.618605+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.624354+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.658035+00:00", "trade", 14.635, 58.0]
["2026-09-02T17:39:58.658850+00:00", "trade", 14.635, 62.0]
["2026-09-02T17:39:58.659882+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:58.852427+00:00", "trade", 14.635, 20.0]
["2026-09-02T17:39:58.853347+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.094367+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.094401+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.096360+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.096386+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.096962+00:00", "trade", 14.635, 56.0]
["2026-09-02T17:39:59.096988+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.097037+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:39:59.703095+00:00", "trade", 14.635, 44.0]
["2026-09-02T17:40:00.383385+00:00", "trade", 14.6399, 15000.0]
["2026-09-02T17:40:00.384068+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:00.386416+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:00.810244+00:00", "trade", 14.635, 5.0]
["2026-09-02T17:40:00.955522+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:01.291905+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:02.289723+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:02.290097+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:02.291468+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:02.327673+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:03.723737+00:00", "trade", 14.6377, 409.0]
["2026-09-02T17:40:04.337179+00:00", "trade", 14.64, 1.0]
["2026-09-02T17:40:04.339288+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:04.703795+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:05.793665+00:00", "trade", 14.6351, 1501.0]
["2026-09-02T17:40:05.907686+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:05.907846+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:05.907966+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:05.908818+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:06.182147+00:00", "trade", 14.635, 550.0]
["2026-09-02T17:40:07.043202+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:07.085854+00:00", "trade", 14.635, 16.0]
["2026-09-02T17:40:07.085936+00:00", "trade", 14.635, 200.0]
["2026-09-02T17:40:07.587475+00:00", "trade", 14.6399, 22.0]
["2026-09-02T17:40:07.677564+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.073203+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.090302+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.090962+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.091538+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.091800+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.102560+00:00", "trade", 14.635, 60.0]
["2026-09-02T17:40:08.104216+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.104499+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.105930+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.113111+00:00", "trade", 14.635, 100.0]
["2026-09-02T17:40:08.213925+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.214600+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:08.454319+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:09.128712+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:09.134663+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:09.863246+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.178687+00:00", "trade", 14.6399, 500.0]
["2026-09-02T17:40:10.178986+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.178990+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.178991+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.178993+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.178994+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.178995+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:40:10.178998+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.178998+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:40:10.179001+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179001+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179007+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179024+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179028+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179035+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179043+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179056+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179063+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179077+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179091+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179098+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179104+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179112+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179116+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179118+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179126+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179134+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179141+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179147+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179161+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179169+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179175+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179182+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179189+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179203+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179210+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179226+00:00", "quote", 14.63, 14.64]
["2026-09-02T17:40:10.179285+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179294+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179309+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179316+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179323+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179329+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179336+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179344+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179351+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179357+00:00", "trade", 14.64, 300.0]
["2026-09-02T17:40:10.179357+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179359+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179359+00:00", "trade", 14.64, 56.0]
["2026-09-02T17:40:10.179360+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179364+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179371+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179378+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179386+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179392+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179398+00:00", "quote", 14.64, 14.64]
["2026-09-02T17:40:10.179403+00:00", "trade", 14.64, 44.0]
["2026-09-02T17:40:10.179404+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.179404+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179405+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179412+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179418+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179426+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179432+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179446+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.179965+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.180090+00:00", "trade", 14.64, 500.0]
["2026-09-02T17:40:10.180473+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.180627+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.181051+00:00", "trade", 14.64, 8.0]
["2026-09-02T17:40:10.182392+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.183369+00:00", "trade", 14.64, 200.0]
["2026-09-02T17:40:10.183955+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.184042+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.186287+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.186312+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.187123+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.192151+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.198812+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:40:10.210956+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.210970+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.210978+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.211223+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.215734+00:00", "trade", 14.6118, 100.0]
["2026-09-02T17:40:10.216016+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:40:10.216105+00:00", "trade", 14.64, 11.0]
["2026-09-02T17:40:10.217893+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.217917+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.223882+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.242183+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:40:10.279830+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.420078+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.463500+00:00", "trade", 14.645, 137.0]
["2026-09-02T17:40:10.649744+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.649770+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:10.650562+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.181216+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.286709+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.286736+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.286945+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.339040+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:11.534306+00:00", "trade", 14.6119, 100.0]
["2026-09-02T17:40:11.538576+00:00", "trade", 14.645, 14.0]
["2026-09-02T17:40:11.538895+00:00", "trade", 14.6119, 10.0]
["2026-09-02T17:40:11.541339+00:00", "trade", 14.6119, 3.0]
["2026-09-02T17:40:11.745348+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:40:11.771109+00:00", "trade", 14.6162, 29.0]
["2026-09-02T17:40:11.771375+00:00", "trade", 14.6126, 16.0]
["2026-09-02T17:40:11.778867+00:00", "trade", 14.6388, 25.0]
["2026-09-02T17:40:11.782125+00:00", "trade", 14.6129, 5.0]
["2026-09-02T17:40:11.785707+00:00", "trade", 14.6207, 29.0]
["2026-09-02T17:40:13.380537+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:13.380565+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:13.661964+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:13.666423+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:13.666448+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:14.031158+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:14.778521+00:00", "trade", 14.6393, 5.0]
["2026-09-02T17:40:14.930590+00:00", "trade", 14.65, 7.0]
["2026-09-02T17:40:15.360762+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.609846+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809033+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:40:15.809035+00:00", "trade", 14.65, 85.0]
["2026-09-02T17:40:15.809036+00:00", "trade", 14.65, 108.0]
["2026-09-02T17:40:15.809038+00:00", "trade", 14.65, 300.0]
["2026-09-02T17:40:15.809040+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:40:15.809042+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:40:15.809072+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809079+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809086+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809092+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809106+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809112+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809119+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809126+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809132+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809139+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809145+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809166+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809259+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809518+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809525+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:40:15.809543+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809551+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809558+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809564+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809571+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809578+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809584+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809592+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809599+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809612+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809629+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:15.809630+00:00", "trade", 14.65, 2000.0]
["2026-09-02T17:40:15.809668+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:40:15.809670+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.809718+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:40:15.809720+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.809767+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.809998+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.810416+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.810427+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.810736+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.818070+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.822363+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.822809+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.848052+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:15.848059+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:16.101898+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:17.253921+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:17.254303+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:17.254760+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:18.589853+00:00", "trade", 14.655, 500.0]
["2026-09-02T17:40:19.041540+00:00", "trade", 14.655, 110.0]
["2026-09-02T17:40:19.172512+00:00", "trade", 14.6511, 1000.0]
["2026-09-02T17:40:19.264952+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:19.265005+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:19.265043+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:19.265063+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:19.414218+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:19.497106+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:20.758646+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.156579+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.157105+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.157203+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.157632+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.195491+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.195997+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.196003+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.196018+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.196477+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.294378+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.295100+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.625255+00:00", "trade", 14.65, 300.0]
["2026-09-02T17:40:21.625255+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.625291+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.625768+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.625775+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.625800+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.625807+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.625856+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:40:21.625874+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.625999+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.626043+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.626567+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.635615+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.639317+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:40:21.639317+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:40:21.639346+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.639365+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.639384+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.639391+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.639878+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.640209+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.645681+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.646404+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.646533+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.647715+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.940435+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:21.951219+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:22.122938+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:22.230926+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:22.231503+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:22.425520+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:22.490019+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.275345+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.276032+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.276059+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.276180+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.276187+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.293072+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:23.954155+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.244887+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.245010+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.245517+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.514429+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.515119+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.515141+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.515633+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.526189+00:00", "trade", 14.655, 1.0]
["2026-09-02T17:40:24.706348+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.706804+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:24.790798+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.304572+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925138+00:00", "trade", 14.65, 80.0]
["2026-09-02T17:40:25.925140+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925577+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925628+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925675+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925689+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.925696+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.926445+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.926507+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:25.929731+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:26.125626+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:26.126122+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:26.168212+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:26.168679+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:26.787110+00:00", "trade", 14.66, 76.0]
["2026-09-02T17:40:27.284258+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:27.284293+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:27.284306+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:27.305443+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:27.456775+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:27.880635+00:00", "trade", 14.6127, 100.0]
["2026-09-02T17:40:27.982891+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040326+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040334+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040382+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040505+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040601+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.040792+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.311797+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.311817+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.311895+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.311928+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483414+00:00", "trade", 14.655, 600.0]
["2026-09-02T17:40:28.483415+00:00", "trade", 14.655, 389.0]
["2026-09-02T17:40:28.483416+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:40:28.483418+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:40:28.483422+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:40:28.483422+00:00", "trade", 14.66, 700.0]
["2026-09-02T17:40:28.483425+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:40:28.483425+00:00", "trade", 14.66, 40.0]
["2026-09-02T17:40:28.483430+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483430+00:00", "trade", 14.66, 116.0]
["2026-09-02T17:40:28.483432+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483432+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483438+00:00", "trade", 14.66, 400.0]
["2026-09-02T17:40:28.483438+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483440+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483440+00:00", "trade", 14.67, 22.0]
["2026-09-02T17:40:28.483446+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.483446+00:00", "trade", 14.67, 130.0]
["2026-09-02T17:40:28.483449+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483469+00:00", "trade", 14.66, 177.0]
["2026-09-02T17:40:28.483471+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483472+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483473+00:00", "trade", 14.66, 12.0]
["2026-09-02T17:40:28.483474+00:00", "trade", 14.66, 900.0]
["2026-09-02T17:40:28.483483+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483488+00:00", "trade", 14.66, 600.0]
["2026-09-02T17:40:28.483493+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483503+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483503+00:00", "trade", 14.66, 88.0]
["2026-09-02T17:40:28.483510+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:40:28.483513+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483519+00:00", "trade", 14.66, 700.0]
["2026-09-02T17:40:28.483520+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483521+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483524+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483526+00:00", "trade", 14.655, 291.0]
["2026-09-02T17:40:28.483526+00:00", "trade", 14.66, 9.0]
["2026-09-02T17:40:28.483526+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483533+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:40:28.483533+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483539+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483541+00:00", "trade", 14.67, 600.0]
["2026-09-02T17:40:28.483542+00:00", "trade", 14.66, 177.0]
["2026-09-02T17:40:28.483543+00:00", "trade", 14.66, 12.0]
["2026-09-02T17:40:28.483544+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483546+00:00", "trade", 14.66, 12.0]
["2026-09-02T17:40:28.483546+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483547+00:00", "trade", 14.67, 1000.0]
["2026-09-02T17:40:28.483549+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483552+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483559+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483563+00:00", "trade", 14.655, 291.0]
["2026-09-02T17:40:28.483566+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483568+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483572+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483578+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:40:28.483582+00:00", "trade", 14.67, 75.0]
["2026-09-02T17:40:28.483582+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483588+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.483595+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483601+00:00", "trade", 14.67, 54.0]
["2026-09-02T17:40:28.483614+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483634+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483648+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483655+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483669+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483676+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483683+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483722+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:40:28.483731+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483740+00:00", "trade", 14.66, 4.0]
["2026-09-02T17:40:28.483744+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483749+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483751+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483768+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:40:28.483771+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483774+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483778+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483784+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483788+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483801+00:00", "trade", 14.66, 88.0]
["2026-09-02T17:40:28.483812+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483818+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483820+00:00", "trade", 14.66, 16.0]
["2026-09-02T17:40:28.483824+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483838+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:40:28.483838+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483840+00:00", "trade", 14.655, 389.0]
["2026-09-02T17:40:28.483840+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:40:28.483842+00:00", "trade", 14.66, 10.0]
["2026-09-02T17:40:28.483846+00:00", "trade", 14.66, 16.0]
["2026-09-02T17:40:28.483846+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483847+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483848+00:00", "trade", 14.66, 90.0]
["2026-09-02T17:40:28.483848+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:40:28.483852+00:00", "trade", 14.66, 400.0]
["2026-09-02T17:40:28.483854+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483854+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483856+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:40:28.483856+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483858+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.483861+00:00", "trade", 14.67, 82.0]
["2026-09-02T17:40:28.483864+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.483864+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.483865+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:40:28.483865+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483868+00:00", "trade", 14.67, 900.0]
["2026-09-02T17:40:28.483871+00:00", "trade", 14.67, 211.0]
["2026-09-02T17:40:28.483880+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:40:28.483888+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483903+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483910+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483915+00:00", "trade", 14.66, 50.0]
["2026-09-02T17:40:28.483918+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483925+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483932+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483939+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483946+00:00", "quote", 14.65, 14.67]
["2026-09-02T17:40:28.483953+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483960+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483967+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483973+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483981+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483988+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483994+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.483996+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484008+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484016+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484025+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484030+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.484033+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.484040+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.484047+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.484052+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484053+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484059+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484113+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484120+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484127+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484143+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484150+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484157+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484165+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484215+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484259+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:40:28.484348+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.484349+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.484349+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:40:28.484892+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.485636+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.485997+00:00", "trade", 14.66, 8.0]
["2026-09-02T17:40:28.486127+00:00", "trade", 14.66, 36.0]
["2026-09-02T17:40:28.486381+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.486544+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.487249+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.487284+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:40:28.487706+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.487741+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.488230+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.488938+00:00", "trade", 14.66, 11.0]
["2026-09-02T17:40:28.489281+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.490103+00:00", "trade", 14.6683, 3.0]
["2026-09-02T17:40:28.493519+00:00", "trade", 14.66, 189.0]
["2026-09-02T17:40:28.493890+00:00", "trade", 14.66, 11.0]
["2026-09-02T17:40:28.495252+00:00", "trade", 14.66, 8.0]
["2026-09-02T17:40:28.495358+00:00", "trade", 14.66, 389.0]
["2026-09-02T17:40:28.504394+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.507632+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.510713+00:00", "trade", 14.6677, 3.0]
["2026-09-02T17:40:28.511296+00:00", "trade", 14.6682, 5.0]
["2026-09-02T17:40:28.517100+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.517107+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.517114+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.523431+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.531317+00:00", "trade", 14.6676, 5.0]
["2026-09-02T17:40:28.533988+00:00", "trade", 14.655, 5.0]
["2026-09-02T17:40:28.534172+00:00", "trade", 14.66, 16.0]
["2026-09-02T17:40:28.559922+00:00", "trade", 14.6465, 2.0]
["2026-09-02T17:40:28.583828+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.584056+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.584741+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.708194+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:28.708295+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:40:28.709175+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:40:29.164145+00:00", "trade", 14.6601, 100.0]
["2026-09-02T17:40:29.297370+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:29.297396+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:29.297909+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:29.484351+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:29.484762+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:29.550261+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.149809+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.149835+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.150548+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.284589+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.306458+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.441433+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:30.622981+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:31.158847+00:00", "trade", 14.6623, 1.0]
["2026-09-02T17:40:32.228310+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.228318+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.228771+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.451613+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.451638+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.561335+00:00", "trade", 14.6676, 68.0]
["2026-09-02T17:40:32.561363+00:00", "trade", 14.6676, 1.0]
["2026-09-02T17:40:32.990083+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.990110+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.990238+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.990627+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.990699+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:32.990775+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.068190+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.068659+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.116699+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.116724+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.132582+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.132612+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.132997+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.133022+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.264134+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.264157+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.264389+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.264414+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.265178+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.452611+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.452636+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:33.619339+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:34.923769+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:34.923794+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:34.924396+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.013014+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.392271+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.392733+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.394562+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:40:35.395566+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.395573+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.550635+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.554129+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.936351+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:35.936378+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.026720+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.264134+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.357507+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.357534+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.474751+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:36.474796+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:37.668646+00:00", "trade", 14.6467, 5.0]
["2026-09-02T17:40:37.762171+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:37.762197+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:38.087948+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.229673+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.230130+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.230231+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.234636+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.246994+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.319807+00:00", "trade", 14.6697, 300.0]
["2026-09-02T17:40:39.742137+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.742164+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.742959+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:39.791734+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:40.856130+00:00", "trade", 14.6157, 100.0]
["2026-09-02T17:40:41.061249+00:00", "trade", 14.6333, 25.0]
["2026-09-02T17:40:41.179429+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.179455+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.180027+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.298026+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.420524+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.420551+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.421151+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.625520+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.675230+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.675650+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.675676+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.844515+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.844553+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:41.993144+00:00", "trade", 14.6691, 1500.0]
["2026-09-02T17:40:42.044172+00:00", "trade", 14.665, 68.0]
["2026-09-02T17:40:44.074361+00:00", "trade", 14.6677, 600.0]
["2026-09-02T17:40:45.372535+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.496691+00:00", "trade", 14.6161, 100.0]
["2026-09-02T17:40:45.681984+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.682239+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.682264+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.683059+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.700923+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.700951+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.701298+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:45.701506+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:46.149678+00:00", "trade", 14.665, 22.0]
["2026-09-02T17:40:46.150287+00:00", "trade", 14.665, 45.0]
["2026-09-02T17:40:46.150487+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:46.150818+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:46.155871+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:52.139330+00:00", "trade", 14.6663, 1000.0]
["2026-09-02T17:40:52.347404+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:40:52.940494+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:53.067447+00:00", "trade", 14.6483, 43.0]
["2026-09-02T17:40:54.137260+00:00", "trade", 14.6347, 14.0]
["2026-09-02T17:40:54.186065+00:00", "trade", 14.6623, 1.0]
["2026-09-02T17:40:55.160711+00:00", "trade", 14.67, 1.0]
["2026-09-02T17:40:55.219185+00:00", "trade", 14.67, 15.0]
["2026-09-02T17:40:55.519902+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:55.980019+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:55.980713+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:56.657850+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:40:57.299835+00:00", "trade", 14.665, 178.0]
["2026-09-02T17:40:57.317920+00:00", "trade", 14.67, 75.0]
["2026-09-02T17:40:57.522000+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:40:59.264217+00:00", "trade", 14.6167, 200.0]
["2026-09-02T17:41:00.192234+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.267791+00:00", "trade", 14.66, 6.0]
["2026-09-02T17:41:00.566111+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.566148+00:00", "trade", 14.665, 31.0]
["2026-09-02T17:41:00.566531+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.566549+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:41:00.566561+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:00.566561+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.566566+00:00", "trade", 14.66, 10.0]
["2026-09-02T17:41:00.566570+00:00", "trade", 14.66, 20.0]
["2026-09-02T17:41:00.566574+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.566654+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.566853+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.567077+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.567451+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.568442+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:00.568831+00:00", "trade", 14.66, 1650.0]
["2026-09-02T17:41:00.750487+00:00", "trade", 14.665, 6.0]
["2026-09-02T17:41:01.322694+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:41:01.322714+00:00", "trade", 14.66, 400.0]
["2026-09-02T17:41:01.322715+00:00", "trade", 14.66, 13.0]
["2026-09-02T17:41:01.322751+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322757+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322763+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322770+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322783+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322790+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322950+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322966+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322974+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322987+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.322988+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:41:01.322989+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.322991+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.322991+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.322992+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.322996+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.322997+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:41:01.323129+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.323144+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.323185+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.323192+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:41:01.323199+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323207+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323215+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323222+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323229+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323236+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323243+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323250+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323256+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323262+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323276+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:41:01.323282+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.323282+00:00", "trade", 14.66, 49.0]
["2026-09-02T17:41:01.323283+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:41:01.323284+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:41:01.323284+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323298+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323304+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323311+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323444+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323552+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323565+00:00", "trade", 14.66, 3.0]
["2026-09-02T17:41:01.323580+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323604+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323611+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323619+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323636+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323668+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323732+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323809+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.323830+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.325978+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.326264+00:00", "trade", 14.66, 5.0]
["2026-09-02T17:41:01.326272+00:00", "trade", 14.6589, 9.0]
["2026-09-02T17:41:01.329105+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.329221+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.354726+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.354733+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.356638+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.617755+00:00", "trade", 14.655, 10.0]
["2026-09-02T17:41:01.618436+00:00", "trade", 14.655, 13.0]
["2026-09-02T17:41:01.618453+00:00", "trade", 14.655, 10.0]
["2026-09-02T17:41:01.619123+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:01.620498+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:02.154221+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:02.580803+00:00", "trade", 14.655, 600.0]
["2026-09-02T17:41:02.661100+00:00", "trade", 14.6486, 5.0]
["2026-09-02T17:41:02.705236+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:03.557530+00:00", "trade", 14.6172, 46.0]
["2026-09-02T17:41:03.558956+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:03.561902+00:00", "trade", 14.6172, 35.0]
["2026-09-02T17:41:03.564597+00:00", "trade", 14.6172, 11.0]
["2026-09-02T17:41:04.845373+00:00", "trade", 14.6484, 5.0]
["2026-09-02T17:41:06.127889+00:00", "trade", 14.6412, 18.0]
["2026-09-02T17:41:06.173244+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.179990+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.180018+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.357507+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.357530+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.437947+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.437975+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:06.804924+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.210933+00:00", "trade", 14.65, 99.0]
["2026-09-02T17:41:07.210992+00:00", "trade", 14.65, 1.0]
["2026-09-02T17:41:07.211601+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.212076+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.258467+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.474667+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.477247+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.477259+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.485938+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.555061+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.555091+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.690311+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:07.866737+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:08.352463+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:08.685856+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:08.685883+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:08.809272+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:09.900145+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:09.900683+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:10.317578+00:00", "trade", 14.655, 25.0]
["2026-09-02T17:41:11.364075+00:00", "trade", 14.6358, 1.0]
["2026-09-02T17:41:11.796251+00:00", "trade", 14.6601, 2.0]
["2026-09-02T17:41:11.803376+00:00", "trade", 14.6601, 1.0]
["2026-09-02T17:41:12.412392+00:00", "trade", 14.655, 49.0]
["2026-09-02T17:41:13.350766+00:00", "trade", 14.655, 1000.0]
["2026-09-02T17:41:13.351569+00:00", "trade", 14.65, 2.0]
["2026-09-02T17:41:13.351744+00:00", "trade", 14.65, 9.0]
["2026-09-02T17:41:15.120353+00:00", "trade", 14.655, 12.0]
["2026-09-02T17:41:15.120354+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:41:15.120820+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.120826+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.121345+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.121358+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.121392+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.121809+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.121994+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.142847+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.142926+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.323715+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.323761+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.323808+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.324103+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.324565+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.376780+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.700611+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:41:15.700613+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:41:15.700613+00:00", "trade", 14.655, 10.0]
["2026-09-02T17:41:15.701011+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.701090+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.701464+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:15.701534+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.053109+00:00", "trade", 14.6538, 600.0]
["2026-09-02T17:41:16.334864+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.360223+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.424274+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.424301+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.424817+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.424930+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.424969+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.425004+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.425027+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.425463+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618142+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618149+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618186+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618221+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618246+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.618640+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:16.872537+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:17.820904+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:18.656059+00:00", "trade", 14.6608, 1.0]
["2026-09-02T17:41:19.751325+00:00", "trade", 14.655, 75.0]
["2026-09-02T17:41:20.163427+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.163453+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.163952+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.163980+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.164100+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.164556+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259522+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:41:20.259543+00:00", "trade", 14.65, 10.0]
["2026-09-02T17:41:20.259544+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:41:20.259600+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259606+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259613+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259619+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259768+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259776+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259794+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259802+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259818+00:00", "trade", 14.65, 20.0]
["2026-09-02T17:41:20.259828+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:41:20.259935+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.259961+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.260036+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:41:20.260043+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260050+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260058+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260065+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260072+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260079+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260086+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260093+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260099+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260106+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260112+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260132+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:41:20.260134+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:41:20.260136+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:41:20.260137+00:00", "trade", 14.65, 10.0]
["2026-09-02T17:41:20.260137+00:00", "trade", 14.65, 300.0]
["2026-09-02T17:41:20.260137+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260139+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260146+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260153+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260159+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260167+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260236+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260438+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260445+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260452+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260473+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260494+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260504+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260714+00:00", "trade", 14.65, 10.0]
["2026-09-02T17:41:20.260797+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.260942+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.261423+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.261439+00:00", "trade", 14.65, 3.0]
["2026-09-02T17:41:20.263090+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.264062+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.264121+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.264193+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.264314+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.268382+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.280669+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:41:20.290338+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.290346+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.290352+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.299138+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.315391+00:00", "trade", 14.645, 3.0]
["2026-09-02T17:41:20.429828+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.429851+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.429912+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.741967+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.810128+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:20.963536+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:21.124673+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:21.222924+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:21.257917+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:21.602468+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:21.753242+00:00", "trade", 14.6466, 50.0]
["2026-09-02T17:41:21.936750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.039011+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.138554+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.138561+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.138583+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.139198+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.210041+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:22.921992+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.622475+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.795760+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.795769+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.795787+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.795794+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.796416+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:24.869934+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.245903+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.502835+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.502849+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.502867+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.503465+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.593631+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:25.940216+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:26.130159+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:26.130183+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:26.264147+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:26.264174+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:26.424069+00:00", "trade", 14.6495, 5.0]
["2026-09-02T17:41:27.748353+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:28.610090+00:00", "trade", 14.64, 360.0]
["2026-09-02T17:41:29.577803+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:29.578171+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:29.578196+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:29.579286+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:29.594449+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.102197+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.102225+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.146925+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.146950+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.146965+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.247203+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.267575+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.267582+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.435717+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.435745+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.476160+00:00", "trade", 14.6556, 45.0]
["2026-09-02T17:41:30.481089+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:30.481128+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.264140+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.264166+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.264945+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.632548+00:00", "trade", 14.6445, 600.0]
["2026-09-02T17:41:31.693758+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.967887+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.967919+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:31.968689+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:32.714233+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:32.739045+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:32.739071+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.302178+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.302204+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.302395+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.302421+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.710032+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.710039+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.710064+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.710580+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.710727+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.711954+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:33.773440+00:00", "trade", 14.6504, 2.0]
["2026-09-02T17:41:34.183380+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:34.184177+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:34.378068+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:34.438147+00:00", "trade", 14.6409, 25.0]
["2026-09-02T17:41:34.438873+00:00", "trade", 14.64, 2.0]
["2026-09-02T17:41:34.439029+00:00", "trade", 14.64, 17.0]
["2026-09-02T17:41:35.166761+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.357510+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.480750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.480775+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.893482+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.893503+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.893577+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.893603+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:35.894347+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.004427+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.004453+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.004484+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.042548+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.042576+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401129+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401136+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401143+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401150+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401157+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401163+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401167+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:41:36.401170+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401172+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:41:36.401177+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401184+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401191+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401220+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401260+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:41:36.401261+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401405+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401655+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401687+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401736+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401818+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.401905+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.405019+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.405477+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.411326+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:36.438786+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:37.214564+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:37.214974+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:37.369980+00:00", "trade", 14.6504, 18.0]
["2026-09-02T17:41:38.462363+00:00", "trade", 14.65, 10.0]
["2026-09-02T17:41:38.464320+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.464349+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.464710+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.464735+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.464904+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.465340+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:38.728510+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.073750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.073867+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.073919+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.076590+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.309976+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.687708+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.696251+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.696405+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.696430+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:39.714853+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:40.194085+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:40.194110+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:40.196726+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:40.222277+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:44.254074+00:00", "trade", 14.6477, 1.0]
["2026-09-02T17:41:44.636153+00:00", "trade", 14.6215, 100.0]
["2026-09-02T17:41:47.731890+00:00", "trade", 14.64, 12.0]
["2026-09-02T17:41:49.194726+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.091398+00:00", "trade", 14.6445, 100.0]
["2026-09-02T17:41:52.092510+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.712502+00:00", "trade", 14.65, 19.0]
["2026-09-02T17:41:52.712571+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.712579+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.712597+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.713480+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.713614+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:52.811563+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:53.661535+00:00", "trade", 14.64, 100.0]
["2026-09-02T17:41:54.577931+00:00", "trade", 14.6508, 5.0]
["2026-09-02T17:41:55.425065+00:00", "trade", 14.645, 11.0]
["2026-09-02T17:41:57.527034+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:57.527059+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:57.527591+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:58.421730+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:58.422113+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:58.422139+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:58.472783+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:59.994939+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:41:59.994940+00:00", "trade", 14.645, 100.0]
["2026-09-02T17:42:00.031167+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:00.478252+00:00", "trade", 14.643, 6.0]
["2026-09-02T17:42:00.691494+00:00", "trade", 14.645, 5.0]
["2026-09-02T17:42:00.932230+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:00.932239+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.264145+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.264172+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.269261+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308392+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308393+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:01.308394+00:00", "trade", 14.65, 52.0]
["2026-09-02T17:42:01.308399+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308416+00:00", "trade", 14.65, 48.0]
["2026-09-02T17:42:01.308416+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308417+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:01.308420+00:00", "trade", 14.65, 1500.0]
["2026-09-02T17:42:01.308421+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:01.308423+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308424+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:42:01.308425+00:00", "trade", 14.65, 60.0]
["2026-09-02T17:42:01.308430+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308436+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308443+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308449+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308463+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308470+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308483+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308491+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308498+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308504+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308511+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308517+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308524+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308531+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308537+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:01.308538+00:00", "trade", 14.65, 147.0]
["2026-09-02T17:42:01.308543+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308550+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308557+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308564+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308570+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308576+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308583+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308590+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308594+00:00", "trade", 14.65, 30.0]
["2026-09-02T17:42:01.308596+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:42:01.308596+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308602+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308608+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308615+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308622+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308629+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308635+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308642+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308863+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308903+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:01.308972+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:01.308975+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:42:01.308975+00:00", "trade", 14.65, 3.0]
["2026-09-02T17:42:01.308975+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:01.308976+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309113+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309120+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309129+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309156+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309165+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309172+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309179+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309185+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309192+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309234+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309276+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309283+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309290+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.309462+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.310227+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.310355+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:42:01.310475+00:00", "trade", 14.65, 11.0]
["2026-09-02T17:42:01.310675+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.312732+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.347509+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.409280+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.579158+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:01.609218+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:02.689967+00:00", "trade", 14.65, 3.0]
["2026-09-02T17:42:02.701190+00:00", "trade", 14.65, 1.0]
["2026-09-02T17:42:03.085636+00:00", "trade", 14.655, 402.0]
["2026-09-02T17:42:03.349370+00:00", "trade", 14.655, 1000.0]
["2026-09-02T17:42:04.213887+00:00", "trade", 14.655, 3.0]
["2026-09-02T17:42:05.057713+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.058202+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.066056+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.066101+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.066421+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.066495+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.068471+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.318808+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:05.319247+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.101765+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.102454+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.103036+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.103838+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.104294+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.112759+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.345067+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.345091+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.345552+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.353430+00:00", "trade", 14.655, 400.0]
["2026-09-02T17:42:06.354172+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:06.354208+00:00", "trade", 14.65, 11.0]
["2026-09-02T17:42:06.565420+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:07.071108+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:07.676348+00:00", "trade", 14.6506, 7.0]
["2026-09-02T17:42:07.717532+00:00", "trade", 14.6506, 1.0]
["2026-09-02T17:42:08.703633+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:08.703633+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:08.703821+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704009+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:08.704060+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704070+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704126+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704166+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704184+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704358+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704365+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704396+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704414+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704426+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704474+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.704589+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.707330+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.707336+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.707813+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.719723+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.719755+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.719762+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.719777+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.720266+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.729265+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.745007+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.768289+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.842020+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:08.842020+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:08.842444+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.842451+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:08.985746+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:09.045244+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:09.691317+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:09.804725+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:09.847227+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.373638+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.373645+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.373879+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.373956+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.373998+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.374084+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.374410+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.384458+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.411293+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.418265+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.424385+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:42:10.726772+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.726824+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.727280+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.727715+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.727732+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.727748+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.727962+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:42:10.727998+00:00", "trade", 14.65, 12.0]
["2026-09-02T17:42:10.728008+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:10.728067+00:00", "trade", 14.65, 18.0]
["2026-09-02T17:42:10.728074+00:00", "trade", 14.65, 200.0]
["2026-09-02T17:42:10.728081+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728088+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728094+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728100+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728108+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728122+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:10.728122+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728136+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728143+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728219+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728231+00:00", "trade", 14.65, 8.0]
["2026-09-02T17:42:10.728261+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:10.728326+00:00", "trade", 14.65, 100.0]
["2026-09-02T17:42:10.728350+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:10.728350+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:10.728363+00:00", "trade", 14.65, 300.0]
["2026-09-02T17:42:10.728363+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728369+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728375+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728382+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728388+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728394+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728401+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728408+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728416+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728422+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728429+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728468+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728490+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728546+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.728919+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.729119+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.729262+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.729750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.730471+00:00", "trade", 14.65, 11.0]
["2026-09-02T17:42:10.730736+00:00", "trade", 14.65, 2.0]
["2026-09-02T17:42:10.733956+00:00", "trade", 14.65, 1.0]
["2026-09-02T17:42:10.734279+00:00", "trade", 14.645, 11.0]
["2026-09-02T17:42:10.736720+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.744999+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.746352+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.759742+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.759750+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:10.766073+00:00", "trade", 14.65, 2.0]
["2026-09-02T17:42:10.858711+00:00", "trade", 14.645, 200.0]
["2026-09-02T17:42:11.495183+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.592484+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.592587+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.592594+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.593543+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.729412+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.729863+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:11.774692+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:12.304202+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.019465+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.020924+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.024007+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.024485+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.057116+00:00", "trade", 14.645, 6.0]
["2026-09-02T17:42:13.063958+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.064062+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.064409+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.107945+00:00", "trade", 14.645, 25.0]
["2026-09-02T17:42:13.267761+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.279290+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.279299+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.279381+00:00", "trade", 14.65, 7.0]
["2026-09-02T17:42:13.279584+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.504243+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.965445+00:00", "trade", 14.6401, 520.0]
["2026-09-02T17:42:13.965487+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.966072+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:13.966114+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.590141+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.590876+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.591311+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.592737+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.784899+00:00", "trade", 14.6572, 5.0]
["2026-09-02T17:42:14.803120+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.803703+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.803753+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:14.803761+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.409368+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.410126+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.410137+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.410152+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.469490+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:16.724401+00:00", "trade", 14.645, 682.0]
["2026-09-02T17:42:16.724760+00:00", "trade", 14.645, 1.0]
["2026-09-02T17:42:17.518341+00:00", "trade", 14.645, 389.0]
["2026-09-02T17:42:17.518342+00:00", "trade", 14.645, 11.0]
["2026-09-02T17:42:17.518623+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.519109+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.519345+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.519408+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.520026+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.527381+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.812371+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813060+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813127+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813521+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813622+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813629+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813633+00:00", "trade", 14.65, 15.0]
["2026-09-02T17:42:17.813634+00:00", "trade", 14.65, 700.0]
["2026-09-02T17:42:17.813636+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813643+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813651+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813658+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813659+00:00", "trade", 14.65, 11.0]
["2026-09-02T17:42:17.813666+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813668+00:00", "trade", 14.65, 10.0]
["2026-09-02T17:42:17.813681+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813688+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813695+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813701+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813714+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813721+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813727+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813734+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813742+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813748+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813761+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813768+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813774+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813781+00:00", "quote", 14.64, 14.65]
["2026-09-02T17:42:17.813789+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813803+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813809+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813815+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813822+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813829+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813836+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813843+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813850+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813856+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813863+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813869+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813875+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813881+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813887+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.813894+00:00", "quote", 14.65, 14.65]
["2026-09-02T17:42:17.814076+00:00", "trade", 14.65, 193.0]
["2026-09-02T17:42:17.814078+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814253+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814260+00:00", "trade", 14.65, 50.0]
["2026-09-02T17:42:17.814262+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814270+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814293+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814306+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814325+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814355+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814400+00:00", "trade", 14.66, 389.0]
["2026-09-02T17:42:17.814460+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814665+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.814852+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.815018+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.816444+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.817714+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.817945+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.845594+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:17.865179+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:18.314345+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:19.494089+00:00", "trade", 14.655, 12.0]
["2026-09-02T17:42:21.149133+00:00", "trade", 14.6511, 40.0]
["2026-09-02T17:42:21.149497+00:00", "trade", 14.6511, 1.0]
["2026-09-02T17:42:21.216160+00:00", "trade", 14.6494, 2.0]
["2026-09-02T17:42:22.479859+00:00", "trade", 14.6421, 26.0]
["2026-09-02T17:42:23.808041+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:23.808070+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:23.926189+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:24.527536+00:00", "trade", 14.6575, 2.0]
["2026-09-02T17:42:24.530280+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:24.870906+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.795862+00:00", "trade", 14.65, 20.0]
["2026-09-02T17:42:25.796058+00:00", "trade", 14.65, 21.0]
["2026-09-02T17:42:25.796224+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.796687+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797059+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797108+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797149+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797164+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797222+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.797301+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.798581+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.859672+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.860151+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.963800+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:25.963801+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:25.964207+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.964218+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.964478+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.964509+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:25.964663+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:26.923918+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:26.924409+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.070225+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.070253+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.070806+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.070960+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.073933+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.212558+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.223014+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.223040+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:28.274581+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:29.236721+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:29.371212+00:00", "trade", 14.6421, 18.0]
["2026-09-02T17:42:29.737339+00:00", "trade", 14.6442, 10.0]
["2026-09-02T17:42:30.168688+00:00", "trade", 14.6483, 100.0]
["2026-09-02T17:42:30.569319+00:00", "trade", 14.65, 278.0]
["2026-09-02T17:42:30.569687+00:00", "trade", 14.65, 1.0]
["2026-09-02T17:42:30.570110+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:30.570162+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:30.570248+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:30.570257+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:30.574736+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:30.574772+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.084843+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.085409+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.088355+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.092667+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.103078+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.109099+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.109498+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.110318+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.114876+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.115580+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.116248+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.118545+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.118661+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:31.119967+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.124792+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.125156+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.125884+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.128546+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.135090+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:31.140814+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.141022+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.146943+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.147026+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.152993+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.156179+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.157627+00:00", "trade", 14.655, 125.0]
["2026-09-02T17:42:31.157699+00:00", "trade", 14.655, 75.0]
["2026-09-02T17:42:31.157700+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.157701+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157702+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157704+00:00", "trade", 14.66, 1125.0]
["2026-09-02T17:42:31.157707+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.157716+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:31.157765+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:31.157785+00:00", "trade", 14.66, 75.0]
["2026-09-02T17:42:31.157788+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157795+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.157805+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157814+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:31.157862+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.157869+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.157907+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157907+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.157917+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.157925+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.158035+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.158063+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.158071+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.158460+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.158680+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.158720+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.159698+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.160216+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.164866+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.172672+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.172982+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.173318+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.177166+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.177376+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.178818+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.179033+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.179577+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.179747+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.181445+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:42:31.185065+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.186635+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.187456+00:00", "trade", 14.66, 115.0]
["2026-09-02T17:42:31.187521+00:00", "trade", 14.66, 8.0]
["2026-09-02T17:42:31.187876+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:31.202676+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:31.202695+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.202928+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.202955+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.203311+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.203583+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.204589+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.206069+00:00", "trade", 14.66, 146.0]
["2026-09-02T17:42:31.228870+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.230978+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.233152+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.236999+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.246238+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.246334+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.253679+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.257066+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.262654+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.270830+00:00", "trade", 14.66, 11.0]
["2026-09-02T17:42:31.278433+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.288210+00:00", "trade", 14.67, 1.0]
["2026-09-02T17:42:31.307497+00:00", "trade", 14.66, 1000.0]
["2026-09-02T17:42:31.354179+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.355784+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.402969+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.495556+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.496014+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.737248+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.737299+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.741910+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.936030+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:31.999081+00:00", "trade", 14.665, 250.0]
["2026-09-02T17:42:32.012734+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:42:32.012735+00:00", "trade", 14.665, 3.0]
["2026-09-02T17:42:32.141037+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.141380+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.141494+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.146401+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.151672+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.151685+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.153456+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.153483+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.154019+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.158180+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.223164+00:00", "trade", 14.665, 300.0]
["2026-09-02T17:42:32.227845+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.231608+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.315860+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.316346+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.339478+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.353326+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.585956+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:32.722706+00:00", "trade", 14.6554, 13.0]
["2026-09-02T17:42:33.005068+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.005532+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.025971+00:00", "trade", 14.6623, 1.0]
["2026-09-02T17:42:33.026755+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.109825+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.110314+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.111647+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.112519+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.432755+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.444995+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.489891+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.678341+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.678863+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.679014+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.679090+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.679101+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.679815+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:33.681434+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:34.009761+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.446535+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.446561+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.446956+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.978059+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.978099+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.979704+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.979766+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.983664+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.983772+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.986071+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.988247+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.989613+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:35.996383+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.003949+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.063022+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.063149+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.063878+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.105020+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.152764+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.152814+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.152830+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.169841+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.483498+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.484301+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.484783+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.516339+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.516366+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.537887+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.557944+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.558192+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.558223+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.558237+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.779414+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.779439+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.779453+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.779540+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.833267+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.833719+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.834047+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:36.835984+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.174666+00:00", "trade", 14.6454, 1.0]
["2026-09-02T17:42:37.179346+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.179459+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.179495+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.179758+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.179847+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.179872+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.404615+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:37.407291+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:38.052200+00:00", "trade", 14.6648, 200.0]
["2026-09-02T17:42:39.323709+00:00", "trade", 14.6553, 5.0]
["2026-09-02T17:42:40.623215+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.623795+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.624283+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.624334+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.624408+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.624865+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:40.658415+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.515528+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.759643+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.759693+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.760378+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.764001+00:00", "trade", 14.665, 13.0]
["2026-09-02T17:42:41.764002+00:00", "trade", 14.665, 20.0]
["2026-09-02T17:42:41.764681+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.764705+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.764779+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.765166+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:41.962634+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:42.430482+00:00", "trade", 14.6428, 15.0]
["2026-09-02T17:42:42.843754+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:42.844280+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:42.955745+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:42.955816+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.009467+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.009928+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.010608+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.010865+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.010981+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011384+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011449+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011476+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011488+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011935+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.011949+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.020316+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.178252+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.178259+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.178271+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.191675+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.192123+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.285914+00:00", "trade", 14.665, 2.0]
["2026-09-02T17:42:43.744454+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.747237+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.747708+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.754898+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.755021+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.867975+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.877678+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:42:43.899214+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:43.899669+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:44.035142+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:44.036058+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:44.036067+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059146+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059252+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059538+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059553+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059956+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.059965+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.060146+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.060352+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.060678+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.086835+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.154536+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:42:47.154837+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.154903+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155026+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155047+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155114+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155567+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155711+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155726+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.155737+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.290822+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.292729+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:47.815398+00:00", "trade", 14.6587, 39.0]
["2026-09-02T17:42:48.113959+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:48.113962+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:42:48.114047+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:48.114054+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:48.114060+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:48.114067+00:00", "quote", 14.66, 14.66]
["2026-09-02T17:42:48.114070+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:48.114071+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114074+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114113+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114145+00:00", "trade", 14.66, 1.0]
["2026-09-02T17:42:48.114308+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114341+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114372+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114414+00:00", "trade", 14.66, 20.0]
["2026-09-02T17:42:48.114450+00:00", "trade", 14.66, 12.0]
["2026-09-02T17:42:48.114451+00:00", "trade", 14.66, 3.0]
["2026-09-02T17:42:48.114478+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114494+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114514+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114565+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114615+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114644+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114661+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114668+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114674+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114681+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114689+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114706+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114714+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114728+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.114845+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.116138+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.122051+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.125659+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.127001+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.127770+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.145809+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.152118+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.163763+00:00", "trade", 14.655, 389.0]
["2026-09-02T17:42:48.164124+00:00", "trade", 14.655, 389.0]
["2026-09-02T17:42:48.164677+00:00", "trade", 14.655, 390.0]
["2026-09-02T17:42:48.286947+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.415139+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:48.626232+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:48.626234+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:42:48.626834+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:49.773671+00:00", "trade", 14.655, 25.0]
["2026-09-02T17:42:49.774809+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:49.786096+00:00", "trade", 14.655, 25.0]
["2026-09-02T17:42:50.389886+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:50.567559+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:50.569383+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:50.871849+00:00", "trade", 14.6544, 100.0]
["2026-09-02T17:42:51.068270+00:00", "trade", 14.643, 49.0]
["2026-09-02T17:42:51.337548+00:00", "trade", 14.6242, 200.0]
["2026-09-02T17:42:52.089939+00:00", "trade", 14.655, 500.0]
["2026-09-02T17:42:52.090710+00:00", "trade", 14.65, 20.0]
["2026-09-02T17:42:52.154015+00:00", "trade", 14.6541, 15.0]
["2026-09-02T17:42:52.693631+00:00", "trade", 14.655, 10.0]
["2026-09-02T17:42:52.801867+00:00", "trade", 14.6503, 1700.0]
["2026-09-02T17:42:53.547958+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:53.551967+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:53.553102+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:42:53.553178+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:53.553246+00:00", "trade", 14.655, 200.0]
["2026-09-02T17:42:53.553373+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:53.554055+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:53.555037+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:54.604100+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:55.750019+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:56.150212+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:56.154677+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.153666+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.184240+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.184807+00:00", "trade", 14.655, 10.0]
["2026-09-02T17:42:57.260256+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.269479+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.553956+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:57.555096+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:59.044015+00:00", "trade", 14.6538, 3.0]
["2026-09-02T17:42:59.049017+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:59.657071+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:42:59.657868+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:00.631503+00:00", "trade", 14.655, 5.0]
["2026-09-02T17:43:00.743000+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.140546+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.141182+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.163522+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.286743+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.413564+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:01.759482+00:00", "trade", 14.655, 100.0]
["2026-09-02T17:43:02.010347+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:02.510511+00:00", "trade", 14.655, 50.0]
["2026-09-02T17:43:02.614556+00:00", "trade", 14.655, 136.0]
["2026-09-02T17:43:02.664382+00:00", "trade", 14.6528, 5.0]
["2026-09-02T17:43:04.655098+00:00", "trade", 14.655, 6.0]
["2026-09-02T17:43:04.655460+00:00", "trade", 14.655, 1.0]
["2026-09-02T17:43:06.596676+00:00", "trade", 14.6461, 24.0]
["2026-09-02T17:43:07.475384+00:00", "trade", 14.655, 500.0]
["2026-09-02T17:43:09.069711+00:00", "trade", 14.655, 4640.0]
["2026-09-02T17:43:10.070568+00:00", "trade", 14.65, 15.0]
["2026-09-02T17:43:11.636477+00:00", "trade", 14.655, 8.0]
["2026-09-02T17:43:11.809032+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:12.256348+00:00", "trade", 14.6533, 1.0]
["2026-09-02T17:43:12.257598+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:12.257624+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:12.260257+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:12.300390+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:13.322629+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:13.351888+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:13.718352+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:15.456883+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.076622+00:00", "trade", 14.6315, 100.0]
["2026-09-02T17:43:16.317761+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.336938+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337360+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337361+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:43:16.337363+00:00", "trade", 14.66, 300.0]
["2026-09-02T17:43:16.337364+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:43:16.337443+00:00", "trade", 14.66, 47.0]
["2026-09-02T17:43:16.337672+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:43:16.337685+00:00", "trade", 14.66, 61.0]
["2026-09-02T17:43:16.337699+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.337761+00:00", "trade", 14.66, 53.0]
["2026-09-02T17:43:16.337784+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337791+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337802+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337863+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337884+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337893+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337900+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337911+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337918+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337941+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.337942+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337985+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.337995+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338003+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:43:16.338003+00:00", "trade", 14.66, 3.0]
["2026-09-02T17:43:16.338004+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.338004+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.338078+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338086+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338095+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338108+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338141+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338257+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338493+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.338506+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339034+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339048+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339388+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339470+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339481+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.339615+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.340043+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.340255+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.340284+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.340406+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.340414+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.341431+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.341797+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.342255+00:00", "trade", 14.66, 8.0]
["2026-09-02T17:43:16.344975+00:00", "quote", 14.65, 14.66]
["2026-09-02T17:43:16.345119+00:00", "trade", 14.66, 11.0]
["2026-09-02T17:43:16.347205+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.347247+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.348318+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.348337+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.348902+00:00", "trade", 14.66, 2.0]
["2026-09-02T17:43:16.348902+00:00", "trade", 14.66, 98.0]
["2026-09-02T17:43:16.349235+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.349669+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.362531+00:00", "trade", 14.66, 100.0]
["2026-09-02T17:43:16.366144+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.366193+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.366211+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.382969+00:00", "trade", 14.6545, 51.0]
["2026-09-02T17:43:16.452033+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.452507+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.550236+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:16.550695+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:17.454404+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:17.454447+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:17.513106+00:00", "trade", 14.66, 30.0]
["2026-09-02T17:43:17.643826+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:17.644341+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.546689+00:00", "trade", 14.66, 200.0]
["2026-09-02T17:43:18.546691+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.546774+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.547107+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.547219+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.547331+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.547640+00:00", "trade", 14.665, 12.0]
["2026-09-02T17:43:18.547775+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.547804+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.549471+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.549545+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.549827+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.556769+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557056+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557180+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557540+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557543+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557587+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.557643+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558063+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558119+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558126+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558434+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558459+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.558500+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.564073+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.564129+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.564528+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.564576+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565099+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565361+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.565377+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565379+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565738+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565746+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.565801+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.567332+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.571093+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.571095+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.571822+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.571972+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.571990+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.582128+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.582847+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:18.588412+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.588465+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.588524+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.613530+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.831842+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.832854+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.985862+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.989547+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:18.997779+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:19.788881+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:19.788938+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.011611+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.172753+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.179453+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.179502+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.264697+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.265076+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.303333+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.357025+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.470953+00:00", "trade", 14.6544, 2.0]
["2026-09-02T17:43:20.597347+00:00", "trade", 14.632, 100.0]
["2026-09-02T17:43:20.644859+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:20.858874+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.034459+00:00", "trade", 14.6687, 600.0]
["2026-09-02T17:43:21.148681+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.148727+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.148745+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.195333+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.211077+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.544486+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.688237+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.706501+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.936265+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:21.936341+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:22.469426+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:24.627755+00:00", "trade", 14.665, 53.0]
["2026-09-02T17:43:24.902846+00:00", "trade", 14.665, 100.0]
["2026-09-02T17:43:25.502206+00:00", "trade", 14.67, 8402.0]
["2026-09-02T17:43:25.502419+00:00", "trade", 14.67, 1.0]
["2026-09-02T17:43:25.502825+00:00", "trade", 14.6676, 64.0]
["2026-09-02T17:43:25.618973+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619016+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619023+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619313+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619357+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619421+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.619658+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.711611+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.711630+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.712016+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:25.732367+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.166897+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285442+00:00", "trade", 14.67, 300.0]
["2026-09-02T17:43:26.285443+00:00", "trade", 14.67, 300.0]
["2026-09-02T17:43:26.285444+00:00", "trade", 14.67, 60.0]
["2026-09-02T17:43:26.285446+00:00", "trade", 14.67, 79.0]
["2026-09-02T17:43:26.285449+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:43:26.285451+00:00", "trade", 14.67, 82.0]
["2026-09-02T17:43:26.285542+00:00", "trade", 14.67, 69.0]
["2026-09-02T17:43:26.285543+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285551+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:26.285557+00:00", "trade", 14.67, 54.0]
["2026-09-02T17:43:26.285557+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285563+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285565+00:00", "trade", 14.67, 146.0]
["2026-09-02T17:43:26.285567+00:00", "trade", 14.67, 69.0]
["2026-09-02T17:43:26.285586+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285593+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285599+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285625+00:00", "trade", 14.67, 31.0]
["2026-09-02T17:43:26.285626+00:00", "trade", 14.67, 900.0]
["2026-09-02T17:43:26.285626+00:00", "trade", 14.67, 1100.0]
["2026-09-02T17:43:26.285626+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:26.285766+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:26.285773+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285775+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285781+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285788+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285795+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285802+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285806+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:26.285806+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:26.285808+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285815+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285819+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285837+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285851+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285857+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285884+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285891+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285897+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.285904+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286002+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286003+00:00", "trade", 14.67, 2.0]
["2026-09-02T17:43:26.286018+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286027+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286042+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286047+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286103+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286242+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286248+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286313+00:00", "trade", 14.67, 400.0]
["2026-09-02T17:43:26.286377+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286433+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:43:26.286530+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:43:26.286571+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.286617+00:00", "trade", 14.67, 10.0]
["2026-09-02T17:43:26.286830+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.287048+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:26.287054+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.287115+00:00", "trade", 14.68, 69.0]
["2026-09-02T17:43:26.287484+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.287499+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.288718+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.289571+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:26.289571+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.290008+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.290026+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.290046+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.290632+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.290913+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.291108+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.291313+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.324139+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.386698+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.451880+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.451887+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.592703+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.592729+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.602367+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.657932+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:26.933526+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:27.171406+00:00", "trade", 14.68, 50.0]
["2026-09-02T17:43:27.171500+00:00", "trade", 14.68, 50.0]
["2026-09-02T17:43:27.172118+00:00", "trade", 14.68, 1.0]
["2026-09-02T17:43:27.555500+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:27.555960+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:27.610002+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:27.782455+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.179319+00:00", "trade", 14.6723, 9000.0]
["2026-09-02T17:43:28.179943+00:00", "trade", 14.6716, 69.0]
["2026-09-02T17:43:28.198465+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.198467+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:28.198913+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.198919+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.199037+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.199345+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:28.199346+00:00", "trade", 14.67, 700.0]
["2026-09-02T17:43:28.199347+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:28.199389+00:00", "trade", 14.67, 11.0]
["2026-09-02T17:43:28.199393+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:28.199448+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:28.199454+00:00", "trade", 14.67, 8.0]
["2026-09-02T17:43:28.199458+00:00", "trade", 14.67, 300.0]
["2026-09-02T17:43:28.199458+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:28.199458+00:00", "quote", 14.66, 14.68]
["2026-09-02T17:43:28.199467+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199475+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199483+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199489+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199496+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199503+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199510+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199517+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199523+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199530+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199536+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199542+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199555+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199562+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199568+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199574+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199597+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199604+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199765+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199785+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199798+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199812+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199977+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.199984+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200013+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200046+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200107+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200185+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200211+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.200789+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.202372+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.231129+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.231596+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.269107+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:28.269521+00:00", "trade", 14.665, 200.0]
["2026-09-02T17:43:28.300400+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.300429+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.300626+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:28.596791+00:00", "trade", 14.6361, 100.0]
["2026-09-02T17:43:28.613752+00:00", "trade", 14.6616, 5.0]
["2026-09-02T17:43:28.904524+00:00", "trade", 14.6688, 1.0]
["2026-09-02T17:43:29.718695+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.719030+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.719176+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.719186+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.728637+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.788894+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.919801+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.919816+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920264+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920317+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920373+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920487+00:00", "trade", 14.67, 89.0]
["2026-09-02T17:43:29.920489+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920494+00:00", "trade", 14.67, 200.0]
["2026-09-02T17:43:29.920494+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920526+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920533+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920536+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920539+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920546+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920553+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920560+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920588+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920595+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920610+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920617+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920624+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920630+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920635+00:00", "trade", 14.67, 89.0]
["2026-09-02T17:43:29.920635+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920637+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920645+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920656+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920677+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920696+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920710+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920717+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920724+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.920999+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921017+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921072+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921142+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921159+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921196+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921197+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921215+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921564+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:29.921619+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:30.018120+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:30.471973+00:00", "trade", 14.6644, 15.0]
["2026-09-02T17:43:31.185261+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:31.215554+00:00", "trade", 14.67, 6.0]
["2026-09-02T17:43:31.215554+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:31.240596+00:00", "trade", 14.67, 5.0]
["2026-09-02T17:43:31.246153+00:00", "trade", 14.67, 16.0]
["2026-09-02T17:43:31.342726+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:31.342734+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:31.342741+00:00", "quote", 14.66, 14.67]
["2026-09-02T17:43:31.342755+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342762+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342770+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342777+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342783+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342790+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342797+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342809+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342816+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342823+00:00", "trade", 14.67, 73.0]
["2026-09-02T17:43:31.342823+00:00", "quote", 14.67, 14.67]
["2026-09-02T17:43:31.342824+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:31.342825+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342885+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342892+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342899+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342906+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342919+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342926+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342933+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342942+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.342997+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.343240+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.343275+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.343293+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.343475+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.343824+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.344971+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.350872+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.351395+00:00", "trade", 14.675, 200.0]
["2026-09-02T17:43:31.381075+00:00", "trade", 14.675, 94.0]
["2026-09-02T17:43:31.382021+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.693229+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.805551+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.805578+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:31.806109+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.273666+00:00", "trade", 14.6731, 600.0]
["2026-09-02T17:43:33.294841+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.295144+00:00", "trade", 14.675, 200.0]
["2026-09-02T17:43:33.295615+00:00", "trade", 14.675, 200.0]
["2026-09-02T17:43:33.295683+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.297895+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.298573+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.656994+00:00", "trade", 14.6721, 9000.0]
["2026-09-02T17:43:33.657611+00:00", "trade", 14.6717, 64.0]
["2026-09-02T17:43:33.657777+00:00", "trade", 14.67, 2.0]
["2026-09-02T17:43:33.658301+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.658764+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.701674+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:33.959509+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:34.423161+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:34.423188+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:34.658508+00:00", "trade", 14.67, 2.0]
["2026-09-02T17:43:34.790567+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:34.790830+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:35.253636+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:35.906463+00:00", "trade", 14.675, 100.0]
["2026-09-02T17:43:36.357423+00:00", "trade", 14.675, 150.0]
["2026-09-02T17:43:36.768915+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:36.768941+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:36.768948+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:36.769544+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.082613+00:00", "trade", 14.675, 172.0]
["2026-09-02T17:43:37.235530+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241693+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241718+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241728+00:00", "trade", 14.675, 291.0]
["2026-09-02T17:43:37.241731+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241732+00:00", "trade", 14.67, 100.0]
["2026-09-02T17:43:37.241732+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241737+00:00", "trade", 14.67, 109.0]
["2026-09-02T17:43:37.241739+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.241790+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.242061+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.242217+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.242226+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.242997+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.244059+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.244746+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.246659+00:00", "trade", 14.672, 2664.0]
["2026-09-02T17:43:37.247499+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.247517+00:00", "trade", 14.675, 100.0]
["2026-09-02T17:43:37.260321+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.272553+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:37.756959+00:00", "trade", 14.6378, 29.0]
["2026-09-02T17:43:37.757041+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:38.123559+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:38.640400+00:00", "trade", 14.6576, 100.0]
["2026-09-02T17:43:38.641852+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:38.947656+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:38.947674+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:38.948170+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.048033+00:00", "trade", 14.675, 1.0]
["2026-09-02T17:43:39.048959+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.055988+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.057129+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.057219+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.057594+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.058157+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.058185+00:00", "trade", 14.675, 200.0]
["2026-09-02T17:43:39.058261+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.058335+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.060421+00:00", "trade", 14.675, 200.0]
["2026-09-02T17:43:39.060593+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.061236+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.061685+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.132862+00:00", "trade", 14.68, 68.0]
["2026-09-02T17:43:39.510960+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.511401+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.526030+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.590539+00:00", "trade", 14.675, 100.0]
["2026-09-02T17:43:39.599705+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.600087+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.600164+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.600743+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.617490+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:39.617535+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:40.103517+00:00", "trade", 14.675, 5.0]
["2026-09-02T17:43:40.573140+00:00", "trade", 14.675, 15.0]
["2026-09-02T17:43:41.887650+00:00", "trade", 14.6675, 100.0]
["2026-09-02T17:43:42.210222+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:42.211711+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:42.212440+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:43.118139+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.045438+00:00", "trade", 14.68, 10.0]
["2026-09-02T17:43:44.045445+00:00", "trade", 14.675, 10.0]
["2026-09-02T17:43:44.045454+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.051505+00:00", "trade", 14.675, 18.0]
["2026-09-02T17:43:44.691824+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.691852+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.691862+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.817861+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.820064+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.862920+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:44.889918+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:45.562836+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:45.784147+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:45.955424+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:45.984716+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:46.046203+00:00", "trade", 14.67, 20.0]
["2026-09-02T17:43:46.463668+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:46.464453+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:46.518023+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:48.477041+00:00", "trade", 14.675, 100.0]
["2026-09-02T17:43:48.897801+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.096163+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.827884+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.828622+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.829499+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.864091+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:49.864559+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:50.196241+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:50.345388+00:00", "trade", 14.675, 1111.0]
["2026-09-02T17:43:50.345764+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:50.346221+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:50.842511+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:50.913379+00:00", "trade", 14.6723, 1.0]
["2026-09-02T17:43:51.468952+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:52.272842+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:52.806287+00:00", "trade", 14.675, 10.0]
["2026-09-02T17:43:52.807205+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:52.980619+00:00", "trade", 14.6552, 24.0]
["2026-09-02T17:43:53.412714+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:54.578981+00:00", "trade", 14.6643, 5.0]
["2026-09-02T17:43:55.040539+00:00", "trade", 14.6581, 100.0]
["2026-09-02T17:43:55.063853+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.063918+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.063964+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.063971+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.063973+00:00", "trade", 14.68, 290.0]
["2026-09-02T17:43:55.063974+00:00", "trade", 14.68, 15.0]
["2026-09-02T17:43:55.063976+00:00", "trade", 14.68, 300.0]
["2026-09-02T17:43:55.063977+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.063978+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.063982+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.063982+00:00", "trade", 14.68, 160.0]
["2026-09-02T17:43:55.063984+00:00", "trade", 14.68, 40.0]
["2026-09-02T17:43:55.063985+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.063993+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064036+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064043+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064049+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064056+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064064+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064064+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064065+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064077+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064084+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064091+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064098+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064102+00:00", "trade", 14.68, 500.0]
["2026-09-02T17:43:55.064103+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064105+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064112+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064114+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064125+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064132+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064145+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064150+00:00", "trade", 14.68, 39.0]
["2026-09-02T17:43:55.064153+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064153+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064153+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064153+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064154+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064167+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064173+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064180+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064196+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064210+00:00", "quote", 14.67, 14.68]
["2026-09-02T17:43:55.064217+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064224+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064231+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064237+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064244+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064251+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064258+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064267+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064276+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064282+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064288+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064295+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064301+00:00", "quote", 14.68, 14.68]
["2026-09-02T17:43:55.064302+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064308+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064315+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064323+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064374+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064377+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064495+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064514+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064534+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064636+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064694+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064723+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064731+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064745+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064753+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064785+00:00", "trade", 14.68, 200.0]
["2026-09-02T17:43:55.064790+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064827+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064850+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.064885+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064907+00:00", "trade", 14.68, 500.0]
["2026-09-02T17:43:55.064912+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.064918+00:00", "trade", 14.685, 99.0]
["2026-09-02T17:43:55.065001+00:00", "trade", 14.68, 200.0]
["2026-09-02T17:43:55.065092+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.065096+00:00", "trade", 14.68, 400.0]
["2026-09-02T17:43:55.065142+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.065184+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.065269+00:00", "trade", 14.68, 100.0]
["2026-09-02T17:43:55.065295+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.065342+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.065496+00:00", "trade", 14.685, 100.0]
["2026-09-02T17:43:55.065599+00:00", "trade", 14.685, 148.0]
["2026-09-02T17:43:55.065941+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.068163+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.068287+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.068802+00:00", "trade", 14.68, 11.0]
["2026-09-02T17:43:55.069210+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.070374+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.082164+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.082212+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.082535+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.082751+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.086505+00:00", "trade", 14.68, 8.0]
["2026-09-02T17:43:55.094650+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.334079+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.468279+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.468784+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:55.488921+00:00", "trade", 14.685, 10.0]
["2026-09-02T17:43:55.556249+00:00", "trade", 14.6392, 12.0]
["2026-09-02T17:43:57.837793+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.837846+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.837851+00:00", "trade", 14.68, 11.0]
["2026-09-02T17:43:57.837874+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.837885+00:00", "trade", 14.68, 23.0]
["2026-09-02T17:43:57.837895+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838020+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:43:57.838251+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838258+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838274+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838374+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838512+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838513+00:00", "trade", 14.685, 5.0]
["2026-09-02T17:43:57.838642+00:00", "trade", 14.6766, 50.0]
["2026-09-02T17:43:57.838821+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838872+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.838874+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.839102+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.839215+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.839396+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.839424+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:57.975798+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:58.187342+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:43:58.525648+00:00", "trade", 14.6652, 3.0]
["2026-09-02T17:43:59.028600+00:00", "trade", 14.685, 5.0]
["2026-09-02T17:44:00.115899+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.115967+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.116401+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.116486+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.116861+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.263639+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.264355+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.299687+00:00", "trade", 14.685, 10.0]
["2026-09-02T17:44:00.362721+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:00.570185+00:00", "trade", 14.685, 5.0]
["2026-09-02T17:44:00.877102+00:00", "trade", 14.685, 200.0]
["2026-09-02T17:44:01.007332+00:00", "trade", 14.6567, 100.0]
["2026-09-02T17:44:01.025939+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:01.061650+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:01.313055+00:00", "trade", 14.666, 13.0]
["2026-09-02T17:44:02.115852+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:02.250282+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:02.250310+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.137139+00:00", "trade", 14.6404, 100.0]
["2026-09-02T17:44:03.192059+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.192085+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.304776+00:00", "trade", 14.685, 1000.0]
["2026-09-02T17:44:03.570233+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.570260+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.570872+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.574249+00:00", "trade", 14.6568, 1.0]
["2026-09-02T17:44:03.640255+00:00", "trade", 14.685, 100.0]
["2026-09-02T17:44:03.670511+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.690422+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.690448+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.690453+00:00", "trade", 14.685, 200.0]
["2026-09-02T17:44:03.691197+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.694707+00:00", "trade", 14.69, 33.0]
["2026-09-02T17:44:03.694718+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.694739+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.695029+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.695088+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.695378+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.695700+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.697014+00:00", "trade", 14.685, 800.0]
["2026-09-02T17:44:03.706929+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.985846+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:03.985927+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:04.212848+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:04.212902+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:04.300853+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:04.997326+00:00", "trade", 14.6407, 100.0]
["2026-09-02T17:44:05.001642+00:00", "trade", 14.6407, 100.0]
["2026-09-02T17:44:06.231829+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:06.232141+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:06.232194+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:06.232215+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:06.233159+00:00", "trade", 14.69, 8.0]
["2026-09-02T17:44:06.243116+00:00", "trade", 14.69, 8.0]
["2026-09-02T17:44:06.243178+00:00", "trade", 14.69, 392.0]
["2026-09-02T17:44:06.243742+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:06.244338+00:00", "trade", 14.69, 208.0]
["2026-09-02T17:44:06.265669+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.191016+00:00", "trade", 14.641, 300.0]
["2026-09-02T17:44:08.660402+00:00", "trade", 14.69, 300.0]
["2026-09-02T17:44:08.660402+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.660403+00:00", "trade", 14.69, 56.0]
["2026-09-02T17:44:08.660406+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.660407+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.660439+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.660707+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.660710+00:00", "trade", 14.69, 300.0]
["2026-09-02T17:44:08.660710+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.660715+00:00", "trade", 14.69, 11.0]
["2026-09-02T17:44:08.660759+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.660804+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661062+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.661063+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.661063+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661075+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661081+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661082+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661162+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661184+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661244+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.661761+00:00", "trade", 14.69, 94.0]
["2026-09-02T17:44:08.661790+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.661791+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.662190+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.664005+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:08.664769+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.664777+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.670483+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.671288+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:08.681198+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.023987+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.189522+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.210600+00:00", "trade", 14.685, 100.0]
["2026-09-02T17:44:09.410422+00:00", "trade", 14.69, 6.0]
["2026-09-02T17:44:09.410425+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:09.410425+00:00", "trade", 14.69, 34.0]
["2026-09-02T17:44:09.410425+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.410484+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.415811+00:00", "trade", 14.69, 34.0]
["2026-09-02T17:44:09.416161+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.416331+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.416563+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.421013+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.451764+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:09.583964+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:09.645194+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:10.110935+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:10.111951+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:10.137489+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:10.394228+00:00", "trade", 14.685, 5.0]
["2026-09-02T17:44:10.560711+00:00", "trade", 14.685, 1.0]
["2026-09-02T17:44:10.640438+00:00", "trade", 14.6414, 100.0]
["2026-09-02T17:44:10.731722+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.350353+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:11.350927+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.351062+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.351200+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.351702+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.361159+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.429259+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.551623+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:11.797963+00:00", "trade", 14.6642, 17.0]
["2026-09-02T17:44:11.956988+00:00", "trade", 14.69, 7.0]
["2026-09-02T17:44:11.970985+00:00", "trade", 14.69, 2.0]
["2026-09-02T17:44:13.015113+00:00", "trade", 14.68, 15.0]
["2026-09-02T17:44:13.598753+00:00", "trade", 14.6414, 300.0]
["2026-09-02T17:44:13.855140+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:14.606093+00:00", "trade", 14.69, 300.0]
["2026-09-02T17:44:14.606112+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.606119+00:00", "trade", 14.69, 200.0]
["2026-09-02T17:44:14.606119+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.606838+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.607070+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.607125+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.607144+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.617079+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:14.636907+00:00", "trade", 14.685, 1000.0]
["2026-09-02T17:44:14.739407+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.052058+00:00", "trade", 14.685, 10.0]
["2026-09-02T17:44:15.297693+00:00", "trade", 14.69, 200.0]
["2026-09-02T17:44:15.298262+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.298676+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.308413+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.342413+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.342859+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.743252+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:15.864562+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:16.727516+00:00", "trade", 14.6692, 5.0]
["2026-09-02T17:44:16.728286+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:16.744065+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:18.821164+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:18.821569+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:18.828900+00:00", "quote", 14.68, 14.69]
["2026-09-02T17:44:18.829399+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829407+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829413+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829420+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829427+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829434+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829440+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829446+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829453+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829469+00:00", "trade", 14.69, 257.0]
["2026-09-02T17:44:18.829470+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:18.829470+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.829485+00:00", "trade", 14.69, 7.0]
["2026-09-02T17:44:18.829488+00:00", "trade", 14.69, 2.0]
["2026-09-02T17:44:18.830361+00:00", "trade", 14.69, 62.0]
["2026-09-02T17:44:18.830361+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.830527+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.835945+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.835974+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.838130+00:00", "quote", 14.69, 14.69]
["2026-09-02T17:44:18.838217+00:00", "trade", 14.69, 10.0]
["2026-09-02T17:44:18.838220+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.838346+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.838612+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.838788+00:00", "trade", 14.695, 13.0]
["2026-09-02T17:44:18.838818+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.838825+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.838831+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.839017+00:00", "trade", 14.695, 5.0]
["2026-09-02T17:44:18.839318+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.842990+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.843700+00:00", "trade", 14.69, 8.0]
["2026-09-02T17:44:18.849551+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.862506+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.862512+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.863173+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:18.918183+00:00", "trade", 14.695, 49.0]
["2026-09-02T17:44:19.013063+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.013089+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.013820+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.055428+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.055460+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.124826+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.124832+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.290293+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.290325+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.364653+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.364835+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.520234+00:00", "trade", 14.6418, 400.0]
["2026-09-02T17:44:19.592876+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.592902+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.629694+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.629726+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.863805+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.863832+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.866846+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.866870+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.900818+00:00", "trade", 14.6923, 1.0]
["2026-09-02T17:44:19.925585+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.979162+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:19.979186+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.283787+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.359066+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.434670+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.434697+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.633283+00:00", "trade", 14.695, 204.0]
["2026-09-02T17:44:20.633642+00:00", "trade", 14.695, 1.0]
["2026-09-02T17:44:20.690494+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:20.690518+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.129043+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.295019+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.295045+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.295065+00:00", "trade", 14.695, 122.0]
["2026-09-02T17:44:21.295090+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.295779+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.485437+00:00", "trade", 14.695, 149.0]
["2026-09-02T17:44:21.515781+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.598754+00:00", "trade", 14.69, 10.0]
["2026-09-02T17:44:21.640250+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675294+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675316+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675323+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675379+00:00", "trade", 14.69, 20.0]
["2026-09-02T17:44:21.675381+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675382+00:00", "trade", 14.69, 180.0]
["2026-09-02T17:44:21.675448+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675534+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675541+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675549+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675555+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675597+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675604+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675610+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675616+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675804+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675840+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675863+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.675888+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.676050+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.680512+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680593+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680624+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.680664+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680725+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680787+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680815+00:00", "trade", 14.69, 143.0]
["2026-09-02T17:44:21.680844+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680902+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680961+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.680974+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.681020+00:00", "trade", 14.69, 400.0]
["2026-09-02T17:44:21.681083+00:00", "trade", 14.69, 77.0]
["2026-09-02T17:44:21.681084+00:00", "trade", 14.69, 100.0]
["2026-09-02T17:44:21.681324+00:00", "trade", 14.69, 11041.0]
["2026-09-02T17:44:21.681344+00:00", "trade", 14.6885, 50.0]
["2026-09-02T17:44:21.681933+00:00", "trade", 14.69, 67.0]
["2026-09-02T17:44:21.683432+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.688090+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:21.688972+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:21.689034+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:21.712930+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.742350+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.742377+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:21.755159+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.001316+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.002352+00:00", "trade", 14.7, 130.0]
["2026-09-02T17:44:22.002887+00:00", "trade", 14.7, 7.0]
["2026-09-02T17:44:22.003033+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.109039+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.138225+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.138226+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.208998+00:00", "trade", 14.6959, 108.0]
["2026-09-02T17:44:22.284318+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.284783+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.336211+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.570480+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.857215+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.987011+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:22.988075+00:00", "trade", 14.7, 10.0]
["2026-09-02T17:44:22.989319+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:23.338428+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:23.343844+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:23.344241+00:00", "trade", 14.7, 77.0]
["2026-09-02T17:44:24.390860+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:24.478938+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:24.530719+00:00", "trade", 14.6735, 2.0]
["2026-09-02T17:44:25.060823+00:00", "trade", 14.6874, 14.0]
["2026-09-02T17:44:25.158918+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:25.158922+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:25.158937+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:25.158946+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.158947+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.158952+00:00", "trade", 14.695, 136.0]
["2026-09-02T17:44:25.158957+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.158957+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159139+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:25.159220+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159319+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159343+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:25.159369+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159396+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159594+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:25.159596+00:00", "trade", 14.695, 10.0]
["2026-09-02T17:44:25.159597+00:00", "trade", 14.695, 90.0]
["2026-09-02T17:44:25.174605+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:25.801494+00:00", "trade", 14.695, 3600.0]
["2026-09-02T17:44:25.802174+00:00", "trade", 14.695, 5400.0]
["2026-09-02T17:44:25.802797+00:00", "trade", 14.6951, 58.0]
["2026-09-02T17:44:26.284618+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.285591+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.802040+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:26.869006+00:00", "trade", 14.695, 1.0]
["2026-09-02T17:44:26.900962+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.900988+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.901510+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.901920+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:26.951037+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:27.230642+00:00", "trade", 14.694, 10.0]
["2026-09-02T17:44:28.195783+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:28.497821+00:00", "trade", 14.695, 57.0]
["2026-09-02T17:44:28.498563+00:00", "trade", 14.695, 200.0]
["2026-09-02T17:44:28.499435+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:28.516698+00:00", "trade", 14.695, 300.0]
["2026-09-02T17:44:28.677798+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:28.721000+00:00", "trade", 14.695, 170.0]
["2026-09-02T17:44:28.721375+00:00", "trade", 14.695, 1.0]
["2026-09-02T17:44:29.635126+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:30.383071+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:30.383104+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:30.721748+00:00", "trade", 14.69, 18.0]
["2026-09-02T17:44:30.723183+00:00", "trade", 14.7, 375.0]
["2026-09-02T17:44:30.723901+00:00", "trade", 14.695, 38.0]
["2026-09-02T17:44:32.889008+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:33.441191+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:33.887009+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:34.185242+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:34.187176+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:34.189342+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:34.725605+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:36.427954+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:36.428955+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:36.446575+00:00", "trade", 14.695, 10.0]
["2026-09-02T17:44:36.446576+00:00", "trade", 14.695, 49.0]
["2026-09-02T17:44:36.492807+00:00", "trade", 14.695, 20.0]
["2026-09-02T17:44:36.696672+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:37.027324+00:00", "trade", 14.6653, 22.0]
["2026-09-02T17:44:37.376864+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:38.227160+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:38.508453+00:00", "trade", 14.695, 1000.0]
["2026-09-02T17:44:38.509070+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:39.325274+00:00", "trade", 14.6775, 5.0]
["2026-09-02T17:44:39.966007+00:00", "trade", 14.6927, 1000.0]
["2026-09-02T17:44:41.186352+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:42.818939+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:42.824465+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:42.867317+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:43.208946+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:43.208977+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:44.111872+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:44.438286+00:00", "trade", 14.695, 8.0]
["2026-09-02T17:44:44.553080+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:44.869888+00:00", "trade", 14.695, 2.0]
["2026-09-02T17:44:45.651609+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:45.735132+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:46.752442+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:47.609789+00:00", "trade", 14.695, 100.0]
["2026-09-02T17:44:47.610281+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:47.612536+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:47.764166+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:48.492516+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:48.509103+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:48.510298+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:50.260140+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:50.260602+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:50.261559+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:50.262409+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:50.298860+00:00", "trade", 14.695, 2000.0]
["2026-09-02T17:44:50.299662+00:00", "trade", 14.69, 14.0]
["2026-09-02T17:44:53.066561+00:00", "trade", 14.695, 171.0]
["2026-09-02T17:44:53.956861+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.015125+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.180723+00:00", "trade", 14.695, 1000.0]
["2026-09-02T17:44:54.695481+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.762313+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.763284+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.779717+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.894097+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:54.894629+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:55.063527+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:55.063863+00:00", "trade", 14.7, 4.0]
["2026-09-02T17:44:55.064245+00:00", "trade", 14.7, 4.0]
["2026-09-02T17:44:55.064248+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:55.064249+00:00", "trade", 14.7, 3.0]
["2026-09-02T17:44:55.804392+00:00", "trade", 14.6951, 36.0]
["2026-09-02T17:44:56.099371+00:00", "trade", 14.7, 96.0]
["2026-09-02T17:44:56.099372+00:00", "trade", 14.7, 27.0]
["2026-09-02T17:44:56.099373+00:00", "trade", 14.7, 500.0]
["2026-09-02T17:44:56.099375+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099379+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099379+00:00", "trade", 14.7, 90.0]
["2026-09-02T17:44:56.099381+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099383+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:56.099386+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099387+00:00", "trade", 14.7, 537.0]
["2026-09-02T17:44:56.099397+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099401+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099401+00:00", "trade", 14.7, 291.0]
["2026-09-02T17:44:56.099401+00:00", "trade", 14.7, 176.0]
["2026-09-02T17:44:56.099423+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099424+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099431+00:00", "trade", 14.7, 200.0]
["2026-09-02T17:44:56.099432+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099442+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:56.099447+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:56.099447+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099453+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099455+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099476+00:00", "trade", 14.7, 250.0]
["2026-09-02T17:44:56.099476+00:00", "trade", 14.7, 1650.0]
["2026-09-02T17:44:56.099477+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099485+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099490+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099503+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099516+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099525+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099547+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099567+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099614+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099643+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099650+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099657+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099664+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099691+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099703+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099718+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099722+00:00", "trade", 14.7, 8.0]
["2026-09-02T17:44:56.099731+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099737+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099743+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099750+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099756+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099772+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099780+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099795+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099804+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099807+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099817+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099829+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099832+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099848+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099852+00:00", "trade", 14.7, 197.0]
["2026-09-02T17:44:56.099853+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099854+00:00", "quote", 14.69, 14.7]
["2026-09-02T17:44:56.099855+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099856+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099856+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099856+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099857+00:00", "trade", 14.7, 20.0]
["2026-09-02T17:44:56.099859+00:00", "trade", 14.7, 200.0]
["2026-09-02T17:44:56.099860+00:00", "quote", 14.69, 14.71]
["2026-09-02T17:44:56.099861+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099863+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099863+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099864+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099866+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.099868+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099871+00:00", "trade", 14.7, 13.0]
["2026-09-02T17:44:56.099876+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099881+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099888+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099907+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099944+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099951+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099958+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099964+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099971+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099978+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099985+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099992+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.099998+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100005+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100012+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100018+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100032+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100033+00:00", "trade", 14.7, 8.0]
["2026-09-02T17:44:56.100058+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100065+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100075+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100086+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100179+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100187+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100206+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100213+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100238+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100254+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100266+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100345+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100579+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100591+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100598+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100867+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100874+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.100897+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.101061+00:00", "trade", 14.705, 200.0]
["2026-09-02T17:44:56.101586+00:00", "trade", 14.7, 11.0]
["2026-09-02T17:44:56.102148+00:00", "trade", 14.7, 1.0]
["2026-09-02T17:44:56.103448+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.103897+00:00", "trade", 14.7, 17.0]
["2026-09-02T17:44:56.103909+00:00", "trade", 14.7, 17.0]
["2026-09-02T17:44:56.103929+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.103954+00:00", "trade", 14.7, 300.0]
["2026-09-02T17:44:56.103974+00:00", "trade", 14.7, 583.0]
["2026-09-02T17:44:56.103981+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.104016+00:00", "trade", 14.7, 300.0]
["2026-09-02T17:44:56.104249+00:00", "trade", 14.7, 700.0]
["2026-09-02T17:44:56.104499+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.104675+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.104691+00:00", "trade", 14.7, 417.0]
["2026-09-02T17:44:56.104741+00:00", "trade", 14.7, 17.0]
["2026-09-02T17:44:56.104871+00:00", "trade", 14.7, 1059.0]
["2026-09-02T17:44:56.105101+00:00", "trade", 14.7, 700.0]
["2026-09-02T17:44:56.105490+00:00", "trade", 14.7001, 53.0]
["2026-09-02T17:44:56.105857+00:00", "trade", 14.7, 900.0]
["2026-09-02T17:44:56.105877+00:00", "trade", 14.7, 241.0]
["2026-09-02T17:44:56.106049+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.106619+00:00", "trade", 14.7, 600.0]
["2026-09-02T17:44:56.107417+00:00", "trade", 14.7, 425.0]
["2026-09-02T17:44:56.113722+00:00", "trade", 14.7, 400.0]
["2026-09-02T17:44:56.115236+00:00", "trade", 14.7, 300.0]
["2026-09-02T17:44:56.115297+00:00", "trade", 14.7, 100.0]
["2026-09-02T17:44:56.115656+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.115679+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.116079+00:00", "trade", 14.705, 200.0]
["2026-09-02T17:44:56.116299+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.116463+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.116492+00:00", "trade", 14.7, 8.0]
["2026-09-02T17:44:56.131207+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.131213+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.142185+00:00", "trade", 14.71, 5.0]
["2026-09-02T17:44:56.146104+00:00", "trade", 14.7094, 5.0]
["2026-09-02T17:44:56.193385+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.193412+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.193419+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.193945+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.199866+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.253018+00:00", "trade", 14.71, 17.0]
["2026-09-02T17:44:56.253405+00:00", "trade", 14.71, 17.0]
["2026-09-02T17:44:56.253472+00:00", "trade", 14.71, 83.0]
["2026-09-02T17:44:56.254019+00:00", "trade", 14.71, 17.0]
["2026-09-02T17:44:56.254052+00:00", "trade", 14.71, 217.0]
["2026-09-02T17:44:56.254113+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.254154+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254165+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254390+00:00", "trade", 14.71, 600.0]
["2026-09-02T17:44:56.254419+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.254420+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254488+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254514+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254600+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254621+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254775+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254827+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254834+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254841+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254848+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254855+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254868+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254883+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254889+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.254926+00:00", "trade", 14.71, 35.0]
["2026-09-02T17:44:56.254928+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.254928+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.254929+00:00", "trade", 14.71, 65.0]
["2026-09-02T17:44:56.255060+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255260+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255341+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255421+00:00", "trade", 14.71, 35.0]
["2026-09-02T17:44:56.255466+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255512+00:00", "trade", 14.71, 14.0]
["2026-09-02T17:44:56.255534+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255541+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255562+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.255787+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.256097+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.286473+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.291426+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.368423+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.496187+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.496825+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.496868+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.496937+00:00", "trade", 14.71, 200.0]
["2026-09-02T17:44:56.497097+00:00", "trade", 14.71, 300.0]
["2026-09-02T17:44:56.497238+00:00", "trade", 14.71, 398.0]
["2026-09-02T17:44:56.498558+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:44:56.498787+00:00", "trade", 14.7061, 2.0]
["2026-09-02T17:44:56.499017+00:00", "trade", 14.7061, 100.0]
["2026-09-02T17:44:56.499224+00:00", "trade", 14.7061, 200.0]
["2026-09-02T17:44:56.499403+00:00", "trade", 14.7061, 300.0]
["2026-09-02T17:44:56.499724+00:00", "trade", 14.7061, 398.0]
["2026-09-02T17:44:56.797688+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.906767+00:00", "trade", 14.71, 156.0]
["2026-09-02T17:44:56.906787+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.906795+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.906801+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.906815+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.906997+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907005+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907019+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907025+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907032+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907037+00:00", "trade", 14.71, 7.0]
["2026-09-02T17:44:56.907039+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907041+00:00", "trade", 14.71, 45.0]
["2026-09-02T17:44:56.907044+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907046+00:00", "trade", 14.71, 4.0]
["2026-09-02T17:44:56.907047+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907050+00:00", "trade", 14.71, 30.0]
["2026-09-02T17:44:56.907051+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907054+00:00", "trade", 14.71, 1.0]
["2026-09-02T17:44:56.907054+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907062+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907068+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907083+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907116+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907123+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907130+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907136+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907143+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907164+00:00", "quote", 14.7, 14.71]
["2026-09-02T17:44:56.907171+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907178+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907185+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907192+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907200+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907203+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907204+00:00", "trade", 14.71, 56.0]
["2026-09-02T17:44:56.907205+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907207+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907213+00:00", "trade", 14.71, 96.0]
["2026-09-02T17:44:56.907219+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907226+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907233+00:00", "quote", 14.71, 14.71]
["2026-09-02T17:44:56.907241+00:00", "trade", 14.71, 44.0]
["2026-09-02T17:44:56.907244+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907244+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907244+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:44:56.907244+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907253+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907265+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907274+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907281+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907287+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907294+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907301+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907308+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907316+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907323+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907331+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907338+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907500+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907518+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907520+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907601+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907782+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907811+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.907918+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.908005+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.908394+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.909353+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.911581+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.911627+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.913742+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.922054+00:00", "trade", 14.71, 1.0]
["2026-09-02T17:44:56.938200+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.991320+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:56.991327+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.008105+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.161699+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.307663+00:00", "trade", 14.7183, 194.0]
["2026-09-02T17:44:57.308313+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.308363+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.313687+00:00", "trade", 14.7177, 190.0]
["2026-09-02T17:44:57.314328+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.327736+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.327862+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:57.623218+00:00", "trade", 14.7143, 100.0]
["2026-09-02T17:44:57.834693+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:44:58.300274+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:44:58.560169+00:00", "trade", 14.7139, 9000.0]
["2026-09-02T17:44:58.560792+00:00", "trade", 14.7099, 91.0]
["2026-09-02T17:44:59.359035+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:59.359083+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:59.450648+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:44:59.450817+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:00.509105+00:00", "trade", 14.715, 3.0]
["2026-09-02T17:45:00.992447+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:00.992494+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:00.997658+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:04.548527+00:00", "trade", 14.7101, 1.0]
["2026-09-02T17:45:04.656955+00:00", "trade", 14.6856, 5.0]
["2026-09-02T17:45:04.727427+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:05.231482+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.231532+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.232175+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.233791+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.233838+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.234095+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.234614+00:00", "trade", 14.715, 390.0]
["2026-09-02T17:45:05.235324+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.235337+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.235522+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.330241+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.368198+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.389707+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.390496+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.643068+00:00", "trade", 14.71, 22.0]
["2026-09-02T17:45:05.800331+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.800381+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:05.800888+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:06.568519+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:06.568571+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:06.570778+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:06.571994+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.148218+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.148272+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.148779+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.148954+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.149372+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.157932+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.477846+00:00", "trade", 14.6859, 3.0]
["2026-09-02T17:45:07.650042+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.650578+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.650811+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.650860+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.922517+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:07.922850+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.001009+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.001217+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.001264+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.001628+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.111332+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.140160+00:00", "trade", 14.72, 30.0]
["2026-09-02T17:45:08.141707+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.169630+00:00", "trade", 14.715, 3.0]
["2026-09-02T17:45:08.409216+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:08.632203+00:00", "trade", 14.715, 50.0]
["2026-09-02T17:45:08.982120+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:08.982617+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:09.876681+00:00", "trade", 14.72, 94.0]
["2026-09-02T17:45:09.877135+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:10.406425+00:00", "trade", 14.72, 400.0]
["2026-09-02T17:45:10.407010+00:00", "trade", 14.72, 400.0]
["2026-09-02T17:45:10.407581+00:00", "trade", 14.72, 400.0]
["2026-09-02T17:45:10.407949+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:45:10.407950+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:10.407952+00:00", "trade", 14.72, 70.0]
["2026-09-02T17:45:10.407953+00:00", "trade", 14.72, 800.0]
["2026-09-02T17:45:10.407956+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:10.407959+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:10.407959+00:00", "trade", 14.72, 74.0]
["2026-09-02T17:45:10.407960+00:00", "trade", 14.72, 26.0]
["2026-09-02T17:45:10.407981+00:00", "trade", 14.72, 33.0]
["2026-09-02T17:45:10.408032+00:00", "trade", 14.72, 7.0]
["2026-09-02T17:45:10.408053+00:00", "trade", 14.72, 94.0]
["2026-09-02T17:45:10.408154+00:00", "trade", 14.72, 113.0]
["2026-09-02T17:45:10.408274+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408282+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408289+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408297+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408304+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408310+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408317+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408323+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408330+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408336+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408339+00:00", "trade", 14.72, 31.0]
["2026-09-02T17:45:10.408343+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408350+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408357+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408362+00:00", "trade", 14.72, 3500.0]
["2026-09-02T17:45:10.408364+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:10.408364+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:10.408364+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408371+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408378+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408385+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:10.408390+00:00", "trade", 14.72, 7.0]
["2026-09-02T17:45:10.408390+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:10.408390+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.408398+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409024+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409051+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409052+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409060+00:00", "trade", 14.72, 41.0]
["2026-09-02T17:45:10.409064+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409153+00:00", "trade", 14.72, 159.0]
["2026-09-02T17:45:10.409242+00:00", "trade", 14.72, 141.0]
["2026-09-02T17:45:10.409303+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409450+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.409649+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.411372+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.411401+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.411939+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.422165+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.422189+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.427244+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.439680+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.442798+00:00", "trade", 14.725, 30.0]
["2026-09-02T17:45:10.462215+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.462240+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.483848+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.484304+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.508189+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.548452+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.548452+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.548476+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.548671+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.548953+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.657350+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.693090+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:10.889904+00:00", "trade", 14.725, 300.0]
["2026-09-02T17:45:11.136932+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.217461+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.357527+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.471813+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.471838+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.550887+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.640486+00:00", "trade", 14.7223, 1.0]
["2026-09-02T17:45:11.643610+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.643635+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.712007+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.750549+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.767058+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.773529+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:11.896335+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.931893+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:11.952880+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.624069+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.690310+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.741629+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.926013+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.926252+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.930369+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.957302+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.967252+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.967599+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.979533+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:12.980007+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:13.109038+00:00", "trade", 14.725, 118.0]
["2026-09-02T17:45:13.331804+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:13.446984+00:00", "trade", 14.72, 520.0]
["2026-09-02T17:45:13.550969+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.034829+00:00", "trade", 14.725, 54.0]
["2026-09-02T17:45:14.151181+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.243212+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.306206+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:45:14.306795+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.306803+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.306810+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.306990+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:14.424729+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:15.505500+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:15.506038+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:15.506177+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:15.507027+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:15.672525+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.502164+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.504188+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.594770+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.595374+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.595777+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.596068+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.597128+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.600091+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.766386+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.766447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.783501+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.783528+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.784240+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:16.931075+00:00", "trade", 14.6573, 3.0]
["2026-09-02T17:45:17.122127+00:00", "trade", 14.7289, 10.0]
["2026-09-02T17:45:17.529554+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.577214+00:00", "trade", 14.6824, 6.0]
["2026-09-02T17:45:17.903724+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.903774+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.904106+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.904300+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.904721+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.906542+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:17.940533+00:00", "trade", 14.73, 3718.0]
["2026-09-02T17:45:17.941160+00:00", "trade", 14.7232, 63.0]
["2026-09-02T17:45:17.941294+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.312591+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.473255+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.473285+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.477276+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.506128+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.559337+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.559365+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.559913+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.575981+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:18.576324+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.277675+00:00", "trade", 14.6913, 21.0]
["2026-09-02T17:45:19.278118+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.311919+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.492171+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.492740+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.493189+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.493244+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.493336+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.493678+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.494128+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.494140+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.494651+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.512006+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.512455+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.578183+00:00", "trade", 14.725, 11.0]
["2026-09-02T17:45:19.735059+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.735544+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.737158+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.884257+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:19.921715+00:00", "trade", 14.725, 6.0]
["2026-09-02T17:45:19.942668+00:00", "trade", 14.725, 1.0]
["2026-09-02T17:45:20.053389+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.054073+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.072907+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.073752+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.073848+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.073887+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.074175+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.074189+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.127278+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.127285+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.127312+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.127825+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.128819+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.301123+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.369603+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.370089+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.370537+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.513799+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.514395+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.514414+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.514846+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.515787+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.559251+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582048+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582367+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582407+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582417+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582430+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.582878+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.614626+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.615096+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.615599+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.617494+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.623247+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:20.632610+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:21.652337+00:00", "trade", 14.6802, 22.0]
["2026-09-02T17:45:21.765842+00:00", "trade", 14.7231, 1.0]
["2026-09-02T17:45:22.186438+00:00", "trade", 14.73, 6.0]
["2026-09-02T17:45:22.207065+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:45:22.529003+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.529297+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.529438+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.617632+00:00", "trade", 14.6915, 1.0]
["2026-09-02T17:45:22.618420+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.654951+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.655383+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.655455+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.655905+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.657463+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.683512+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.683575+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.708799+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.802826+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.803967+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:22.806856+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.005737+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.067673+00:00", "trade", 14.7298, 6.0]
["2026-09-02T17:45:23.090983+00:00", "trade", 14.7298, 1.0]
["2026-09-02T17:45:23.412002+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.414363+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.414743+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.414850+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.415135+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.427334+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.535232+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.556514+00:00", "trade", 14.725, 31.0]
["2026-09-02T17:45:23.556958+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.557048+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.557254+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.558982+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.571269+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.660795+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.701659+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.702135+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.702153+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.702775+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.757696+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.758180+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:23.759134+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.023094+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.090311+00:00", "trade", 14.725, 500.0]
["2026-09-02T17:45:24.091108+00:00", "trade", 14.72, 28.0]
["2026-09-02T17:45:24.470795+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.471239+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.471338+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.471360+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.514319+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.707478+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:24.708471+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.019138+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.026378+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.027380+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.067270+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.067704+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.311508+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:25.311510+00:00", "trade", 14.725, 11.0]
["2026-09-02T17:45:25.312549+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.312853+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.313005+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.419983+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.547546+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551528+00:00", "trade", 14.72, 300.0]
["2026-09-02T17:45:25.551547+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:45:25.551551+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:25.551551+00:00", "trade", 14.725, 28.0]
["2026-09-02T17:45:25.551551+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551552+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:45:25.551554+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:25.551558+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551559+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:25.551798+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551808+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551825+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551837+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.551838+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:45:25.552019+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552020+00:00", "trade", 14.72, 324.0]
["2026-09-02T17:45:25.552020+00:00", "trade", 14.72, 700.0]
["2026-09-02T17:45:25.552021+00:00", "trade", 14.72, 500.0]
["2026-09-02T17:45:25.552023+00:00", "trade", 14.72, 630.0]
["2026-09-02T17:45:25.552026+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552027+00:00", "trade", 14.72, 280.0]
["2026-09-02T17:45:25.552028+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:25.552033+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552039+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552060+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552067+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552074+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552088+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552089+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:45:25.552095+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552109+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552116+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552120+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:25.552121+00:00", "trade", 14.72, 20.0]
["2026-09-02T17:45:25.552123+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552125+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:25.552126+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:25.552129+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552136+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552139+00:00", "trade", 14.72, 300.0]
["2026-09-02T17:45:25.552139+00:00", "trade", 14.72, 16.0]
["2026-09-02T17:45:25.552141+00:00", "trade", 14.72, 11.0]
["2026-09-02T17:45:25.552141+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:45:25.552142+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552143+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552150+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552156+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552163+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552170+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552172+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552185+00:00", "quote", 14.71, 14.73]
["2026-09-02T17:45:25.552188+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552193+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:45:25.552208+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552217+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552223+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552230+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552238+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552245+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552252+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552259+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552265+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552272+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552285+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552293+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552299+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552314+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552330+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:45:25.552350+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:45:25.552353+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552366+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552395+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552505+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552587+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552719+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552728+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552782+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552810+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552826+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552843+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.552867+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.561010+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.583858+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.584862+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:25.653237+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:26.115054+00:00", "trade", 14.715, 11.0]
["2026-09-02T17:45:26.115749+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:26.981636+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:27.409953+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:45:27.655503+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:27.682246+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.370607+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.370624+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:45:28.370628+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371042+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371064+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371110+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371163+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371207+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371417+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371544+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371764+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.371778+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.409073+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.526101+00:00", "trade", 14.7123, 1.0]
["2026-09-02T17:45:28.615403+00:00", "trade", 14.6974, 5.0]
["2026-09-02T17:45:28.654748+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.771668+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.876283+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.876749+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:28.890552+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:29.597647+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:45:30.110337+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:30.541061+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:30.830145+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:30.830213+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:31.022490+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:31.022540+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.445303+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.445342+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.448848+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.522561+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.523912+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.539715+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:32.597757+00:00", "trade", 14.6594, 100.0]
["2026-09-02T17:45:32.604786+00:00", "trade", 14.6594, 100.0]
["2026-09-02T17:45:33.078764+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:33.079232+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:33.116658+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:33.134935+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:33.271391+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:33.659141+00:00", "trade", 14.7002, 19.0]
["2026-09-02T17:45:34.146815+00:00", "trade", 14.715, 4.0]
["2026-09-02T17:45:34.660643+00:00", "trade", 14.7002, 2.0]
["2026-09-02T17:45:34.722819+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:34.722889+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:34.793975+00:00", "trade", 14.7151, 5000.0]
["2026-09-02T17:45:34.794592+00:00", "trade", 14.7179, 53.0]
["2026-09-02T17:45:34.851517+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.228109+00:00", "trade", 14.6841, 1.0]
["2026-09-02T17:45:35.284516+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.284546+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.307952+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.308000+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.408501+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.454525+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:35.934287+00:00", "trade", 14.715, 48.0]
["2026-09-02T17:45:36.794679+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:45:37.546376+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:39.353506+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:39.781451+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:41.470741+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:41.471488+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:41.472329+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:41.734730+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:42.010942+00:00", "trade", 14.72, 7.0]
["2026-09-02T17:45:42.938133+00:00", "trade", 14.6608, 100.0]
["2026-09-02T17:45:43.717184+00:00", "trade", 14.71, 43.0]
["2026-09-02T17:45:44.879383+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:44.881416+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:45.541414+00:00", "trade", 14.661, 61.0]
["2026-09-02T17:45:45.856142+00:00", "trade", 14.661, 1.0]
["2026-09-02T17:45:45.910669+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:46.519262+00:00", "trade", 14.715, 5000.0]
["2026-09-02T17:45:48.030513+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:48.032829+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:48.609033+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.609068+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.609116+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.609124+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.609131+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.611836+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.988900+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:48.993125+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.083947+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.477523+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.477586+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.477598+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.477645+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.477830+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:50.478600+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:51.025097+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.096645+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.121919+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.121949+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.122288+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.122338+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.122346+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.452902+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.580077+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:45:52.580840+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:52.734434+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:53.890519+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:54.357518+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:54.585744+00:00", "trade", 14.7031, 5.0]
["2026-09-02T17:45:55.989178+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:55.989230+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:56.496307+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:56.496780+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:56.552285+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.145514+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.613575+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.613945+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.614372+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.614379+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.614396+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.614416+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:57.921529+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.026495+00:00", "trade", 14.7177, 1.0]
["2026-09-02T17:45:58.283866+00:00", "trade", 14.715, 2000.0]
["2026-09-02T17:45:58.419729+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.442042+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:45:58.442064+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.442108+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.442654+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.467882+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.467908+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.528782+00:00", "trade", 14.7043, 15.0]
["2026-09-02T17:45:58.555625+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.796303+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.930767+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:58.930820+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.124183+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.185322+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.185348+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.186869+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.186969+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.384936+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.384943+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:45:59.385295+00:00", "trade", 14.715, 11.0]
["2026-09-02T17:46:00.259067+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:46:01.469426+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.469480+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.501167+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.501696+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.501744+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.501910+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.505230+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.505787+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:01.505835+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.323375+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.323430+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.324294+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.324399+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.324529+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.324571+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.344053+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.344596+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:02.465407+00:00", "trade", 14.7182, 130.0]
["2026-09-02T17:46:02.466192+00:00", "trade", 14.71, 45.0]
["2026-09-02T17:46:03.091973+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:03.092205+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:03.092926+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:03.105805+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:03.243436+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:04.511044+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:04.511094+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:04.796403+00:00", "trade", 14.715, 39.0]
["2026-09-02T17:46:04.821008+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:04.821294+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:04.821333+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:05.511308+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:05.949777+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:05.949828+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:05.949837+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:05.996932+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603817+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603865+00:00", "trade", 14.72, 324.0]
["2026-09-02T17:46:06.603865+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603868+00:00", "trade", 14.72, 3.0]
["2026-09-02T17:46:06.603868+00:00", "trade", 14.72, 30.0]
["2026-09-02T17:46:06.603869+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.603873+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:06.603875+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.603876+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.603879+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603932+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.603935+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:06.603935+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:06.603935+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.603935+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603938+00:00", "trade", 14.72, 53.0]
["2026-09-02T17:46:06.603946+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.603990+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604010+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604017+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604024+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604060+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604067+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604074+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604088+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604101+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604169+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.604170+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:06.604174+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:06.604179+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604186+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604193+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604196+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604199+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604206+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604213+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604220+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604226+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604233+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604239+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604246+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604252+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604259+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604266+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604272+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604279+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604284+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.604285+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604292+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604293+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604356+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604397+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604404+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604425+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:06.604462+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:06.604463+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604473+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604484+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604494+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604519+00:00", "trade", 14.72, 51.0]
["2026-09-02T17:46:06.604533+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604595+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604662+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604726+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604746+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604766+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604796+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604832+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.604987+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.605105+00:00", "trade", 14.72, 216.0]
["2026-09-02T17:46:06.605153+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.605172+00:00", "trade", 14.725, 26.0]
["2026-09-02T17:46:06.605854+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.605905+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.606044+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.606091+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.606228+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.606780+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.607575+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.607618+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.607625+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.608448+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.608490+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.608839+00:00", "trade", 14.72, 137.0]
["2026-09-02T17:46:06.612586+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.622940+00:00", "trade", 14.72, 23.0]
["2026-09-02T17:46:06.642464+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.691761+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.805914+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.855637+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.855682+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:06.856440+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:07.091026+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:07.091906+00:00", "trade", 14.725, 2.0]
["2026-09-02T17:46:07.248392+00:00", "trade", 14.6869, 23.0]
["2026-09-02T17:46:07.348143+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:07.976316+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:07.976379+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:07.976386+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:08.091108+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:08.171234+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:46:08.183522+00:00", "trade", 14.725, 589.0]
["2026-09-02T17:46:08.317173+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:08.576978+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:08.631950+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:09.695449+00:00", "trade", 14.6633, 6.0]
["2026-09-02T17:46:09.995129+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.006624+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.489659+00:00", "trade", 14.725, 61.0]
["2026-09-02T17:46:10.519814+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.519860+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.520151+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.521401+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:46:10.522158+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:46:10.890743+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:10.890828+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.057178+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.354545+00:00", "trade", 14.7058, 2.0]
["2026-09-02T17:46:11.858067+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.858654+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.858699+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.859511+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.859548+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:11.880041+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:12.219900+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:12.219928+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:12.478069+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:13.391295+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.442460+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.445455+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:46:15.445779+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.445805+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.445813+00:00", "trade", 14.72, 21.0]
["2026-09-02T17:46:15.445817+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:15.445823+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.445950+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446006+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446045+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446047+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:15.446123+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446152+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446160+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446168+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446190+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446303+00:00", "trade", 14.72, 700.0]
["2026-09-02T17:46:15.446306+00:00", "trade", 14.72, 94.0]
["2026-09-02T17:46:15.446335+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446378+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446395+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446409+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446416+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446423+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446431+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446442+00:00", "trade", 14.72, 40.0]
["2026-09-02T17:46:15.446444+00:00", "trade", 14.72, 3690.0]
["2026-09-02T17:46:15.446445+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446456+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446465+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446483+00:00", "trade", 14.72, 40.0]
["2026-09-02T17:46:15.446486+00:00", "trade", 14.72, 12.0]
["2026-09-02T17:46:15.446688+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446800+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:15.446808+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446817+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446823+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446830+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446837+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446844+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446851+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446859+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446866+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446873+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446881+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446889+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446898+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:15.446905+00:00", "trade", 14.72, 1210.0]
["2026-09-02T17:46:15.446906+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:46:15.446906+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.446910+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.446963+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.446970+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447005+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447012+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447019+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447044+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447074+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447080+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447081+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447090+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447097+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447192+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447204+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447232+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447268+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.447273+00:00", "trade", 14.72, 269.0]
["2026-09-02T17:46:15.448198+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.449456+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:15.455199+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:16.106366+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:16.226673+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:16.734000+00:00", "trade", 14.707, 5.0]
["2026-09-02T17:46:18.102500+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:18.133211+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:18.486914+00:00", "trade", 14.71, 20.0]
["2026-09-02T17:46:19.426521+00:00", "trade", 14.72, 30.0]
["2026-09-02T17:46:20.018546+00:00", "trade", 14.715, 141.0]
["2026-09-02T17:46:20.019166+00:00", "trade", 14.7205, 50.0]
["2026-09-02T17:46:21.112836+00:00", "trade", 14.7199, 2.0]
["2026-09-02T17:46:21.375976+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.376436+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.376636+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.376651+00:00", "trade", 14.7179, 11.0]
["2026-09-02T17:46:21.376663+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.376711+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.377052+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.377060+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.377979+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.411144+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.492739+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.492805+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.493220+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.864010+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:21.925197+00:00", "trade", 14.71, 40.0]
["2026-09-02T17:46:25.864225+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.864279+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.864693+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.866820+00:00", "trade", 14.715, 1.0]
["2026-09-02T17:46:25.867554+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.868462+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.868531+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:25.869054+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:27.285720+00:00", "trade", 14.715, 10.0]
["2026-09-02T17:46:27.339405+00:00", "trade", 14.715, 1733.0]
["2026-09-02T17:46:27.341668+00:00", "trade", 14.715, 1.0]
["2026-09-02T17:46:27.489943+00:00", "trade", 14.715, 1100.0]
["2026-09-02T17:46:29.010441+00:00", "trade", 14.72, 2.0]
["2026-09-02T17:46:29.225012+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:29.225025+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:29.361269+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:29.412827+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:30.833681+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.621969+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:31.621971+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:31.621972+00:00", "trade", 14.71, 700.0]
["2026-09-02T17:46:31.621974+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.621978+00:00", "trade", 14.71, 1000.0]
["2026-09-02T17:46:31.621978+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.621982+00:00", "trade", 14.71, 990.0]
["2026-09-02T17:46:31.621982+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.621985+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.622006+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:46:31.622024+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.622026+00:00", "trade", 14.71, 40.0]
["2026-09-02T17:46:31.622033+00:00", "trade", 14.71, 200.0]
["2026-09-02T17:46:31.622036+00:00", "trade", 14.71, 5.0]
["2026-09-02T17:46:31.622070+00:00", "trade", 14.71, 11.0]
["2026-09-02T17:46:31.622099+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622105+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622113+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622174+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:31.622174+00:00", "trade", 14.71, 3604.0]
["2026-09-02T17:46:31.622174+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622221+00:00", "trade", 14.71, 50.0]
["2026-09-02T17:46:31.622238+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622302+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622316+00:00", "trade", 14.71, 300.0]
["2026-09-02T17:46:31.622333+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622340+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622373+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622387+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622453+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622461+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622468+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622477+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622491+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622497+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622528+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622533+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622536+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622554+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622562+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622578+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:31.622578+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622631+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622659+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622672+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622707+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622793+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622810+00:00", "trade", 14.7115, 52.0]
["2026-09-02T17:46:31.622872+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622874+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622931+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.622955+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.623044+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.623262+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.624067+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.628621+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:46:31.629091+00:00", "trade", 14.715, 5.0]
["2026-09-02T17:46:31.632663+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:31.675993+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:32.624047+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:33.859938+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:34.283194+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:34.424672+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:34.617298+00:00", "trade", 14.7154, 15.0]
["2026-09-02T17:46:34.720932+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:34.720985+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:34.721278+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.083060+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.520921+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.521396+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.521557+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.522134+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.522294+00:00", "trade", 14.715, 22.0]
["2026-09-02T17:46:35.522481+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.550530+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.550983+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.560975+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.561134+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.712586+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:35.712648+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:36.336982+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.273490+00:00", "trade", 14.71, 1.0]
["2026-09-02T17:46:38.273983+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.274083+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.280700+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.367224+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.697206+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.731642+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.749274+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:38.765555+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.325779+00:00", "trade", 14.7127, 5.0]
["2026-09-02T17:46:39.493005+00:00", "trade", 14.715, 389.0]
["2026-09-02T17:46:39.493006+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:39.493008+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:39.493009+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:39.493012+00:00", "trade", 14.715, 221.0]
["2026-09-02T17:46:39.493158+00:00", "trade", 14.715, 78.0]
["2026-09-02T17:46:39.493162+00:00", "trade", 14.715, 122.0]
["2026-09-02T17:46:39.493163+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:39.493172+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:39.493183+00:00", "trade", 14.72, 600.0]
["2026-09-02T17:46:39.493188+00:00", "trade", 14.72, 600.0]
["2026-09-02T17:46:39.493193+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:39.493206+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:39.493215+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:39.493220+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:39.493242+00:00", "trade", 14.715, 33.0]
["2026-09-02T17:46:39.493257+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493265+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493301+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493322+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493334+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493384+00:00", "trade", 14.715, 389.0]
["2026-09-02T17:46:39.493386+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:39.493386+00:00", "trade", 14.715, 345.0]
["2026-09-02T17:46:39.493556+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493693+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493708+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493737+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.493809+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.494061+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.495025+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.502872+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.503143+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.504017+00:00", "trade", 14.7175, 200.0]
["2026-09-02T17:46:39.504255+00:00", "trade", 14.72, 8.0]
["2026-09-02T17:46:39.504680+00:00", "trade", 14.72, 151.0]
["2026-09-02T17:46:39.504914+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:39.507808+00:00", "trade", 14.72, 389.0]
["2026-09-02T17:46:39.508015+00:00", "trade", 14.72, 16.0]
["2026-09-02T17:46:39.508330+00:00", "trade", 14.72, 49.0]
["2026-09-02T17:46:39.674311+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.813695+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:39.813703+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:40.269779+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:40.270478+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:40.505514+00:00", "trade", 14.71, 34.0]
["2026-09-02T17:46:40.506329+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.280926+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:41.280926+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.280927+00:00", "trade", 14.72, 71.0]
["2026-09-02T17:46:41.280948+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.280964+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.280979+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.281581+00:00", "trade", 14.72, 531.0]
["2026-09-02T17:46:41.281679+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.281930+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.281941+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.332576+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.333269+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683113+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683124+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683131+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683134+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:46:41.683138+00:00", "trade", 14.71, 20.0]
["2026-09-02T17:46:41.683139+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683142+00:00", "trade", 14.71, 78.0]
["2026-09-02T17:46:41.683146+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683153+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683531+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.683640+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.684034+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.684041+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.684045+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.685820+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.708952+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:41.984295+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:42.113409+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:42.407007+00:00", "trade", 14.71, 5.0]
["2026-09-02T17:46:44.576758+00:00", "trade", 14.71, 29.0]
["2026-09-02T17:46:44.577267+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:44.577276+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:44.577322+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:44.577728+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:44.633510+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:44.634054+00:00", "trade", 14.715, 680.0]
["2026-09-02T17:46:44.634520+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:44.839182+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:44.854016+00:00", "trade", 14.7105, 300.0]
["2026-09-02T17:46:44.854374+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:46:45.450818+00:00", "trade", 14.7123, 407.0]
["2026-09-02T17:46:45.549125+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:45.693871+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:46:46.697227+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:47.284950+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:47.285008+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:47.363250+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:47.616709+00:00", "trade", 14.7133, 3.0]
["2026-09-02T17:46:48.291796+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:46:48.558601+00:00", "trade", 14.715, 136.0]
["2026-09-02T17:46:48.741231+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.742971+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.744390+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.771213+00:00", "trade", 14.72, 11.0]
["2026-09-02T17:46:48.771236+00:00", "trade", 14.72, 89.0]
["2026-09-02T17:46:48.771254+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.771276+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.771667+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.771840+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.782412+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:48.816551+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.317777+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346758+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346766+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346780+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346795+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346802+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346861+00:00", "trade", 14.72, 39.0]
["2026-09-02T17:46:49.346861+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.346890+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:49.346915+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347187+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347194+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347201+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347209+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347222+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347229+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347236+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347243+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347291+00:00", "trade", 14.72, 51.0]
["2026-09-02T17:46:49.347292+00:00", "trade", 14.72, 200.0]
["2026-09-02T17:46:49.347876+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.347969+00:00", "trade", 14.72, 11.0]
["2026-09-02T17:46:49.348101+00:00", "trade", 14.72, 8.0]
["2026-09-02T17:46:49.360006+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.360013+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.360020+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.360037+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.360041+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:49.360045+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.360051+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.384429+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.736276+00:00", "trade", 14.7126, 2.0]
["2026-09-02T17:46:49.765229+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765233+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765240+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765262+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765430+00:00", "trade", 14.72, 153.0]
["2026-09-02T17:46:49.765514+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765552+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765590+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:46:49.765590+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765592+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765593+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765594+00:00", "trade", 14.72, 2900.0]
["2026-09-02T17:46:49.765597+00:00", "trade", 14.72, 700.0]
["2026-09-02T17:46:49.765597+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765603+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765609+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765612+00:00", "trade", 14.72, 500.0]
["2026-09-02T17:46:49.765624+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765631+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765632+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765638+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765644+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765651+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765657+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765663+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765670+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765677+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765682+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765684+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765691+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765702+00:00", "trade", 14.72, 500.0]
["2026-09-02T17:46:49.765706+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765713+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765728+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765735+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765743+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765810+00:00", "trade", 14.72, 300.0]
["2026-09-02T17:46:49.765812+00:00", "trade", 14.72, 1683.0]
["2026-09-02T17:46:49.765812+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765814+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765843+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765846+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765873+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765875+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765887+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765895+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765896+00:00", "trade", 14.72, 1617.0]
["2026-09-02T17:46:49.765908+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765909+00:00", "trade", 14.72, 47.0]
["2026-09-02T17:46:49.765915+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765939+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765950+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765954+00:00", "trade", 14.72, 3100.0]
["2026-09-02T17:46:49.765955+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765963+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765964+00:00", "trade", 14.72, 90.0]
["2026-09-02T17:46:49.765970+00:00", "trade", 14.72, 2900.0]
["2026-09-02T17:46:49.765970+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765976+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765979+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765981+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:46:49.765986+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:46:49.765993+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.765994+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.765996+00:00", "trade", 14.72, 1400.0]
["2026-09-02T17:46:49.766000+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766007+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766014+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766021+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766028+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766034+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766041+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766047+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766054+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766060+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766063+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766067+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766073+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766080+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766088+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766095+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766102+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766109+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766115+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766121+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766128+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766134+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766141+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766148+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:46:49.766154+00:00", "trade", 14.72, 300.0]
["2026-09-02T17:46:49.766154+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766154+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766206+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766231+00:00", "trade", 14.7166, 50.0]
["2026-09-02T17:46:49.766285+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766287+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766305+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766332+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766405+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766411+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766425+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766486+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766493+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766550+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766557+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766570+00:00", "trade", 14.72, 58.0]
["2026-09-02T17:46:49.766636+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766649+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766669+00:00", "trade", 14.725, 5.0]
["2026-09-02T17:46:49.766811+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.766953+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.767534+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.769789+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.769834+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.770237+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.770337+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.770348+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.770466+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.771453+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.774282+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.775090+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.804416+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.804468+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:49.816515+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:46:50.062463+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:50.243080+00:00", "trade", 14.6927, 16.0]
["2026-09-02T17:46:50.450635+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:50.450669+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:51.376132+00:00", "trade", 14.6735, 100.0]
["2026-09-02T17:46:51.725447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:51.725521+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:51.725897+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:51.725943+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:51.726880+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:52.096785+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:46:52.244482+00:00", "trade", 14.725, 500.0]
["2026-09-02T17:46:52.291388+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:52.293367+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:52.771763+00:00", "trade", 14.6937, 22.0]
["2026-09-02T17:46:53.108389+00:00", "trade", 14.6736, 100.0]
["2026-09-02T17:46:55.047277+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:55.047739+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:55.094567+00:00", "trade", 14.725, 2000.0]
["2026-09-02T17:46:55.876072+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:57.070176+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:57.070266+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:57.140166+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:46:57.176956+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:57.251086+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:57.251134+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.770266+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.770322+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.770355+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.770402+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.770500+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:58.831571+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:59.370398+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:59.370443+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:59.371032+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:46:59.988854+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:01.934002+00:00", "trade", 14.725, 5.0]
["2026-09-02T17:47:02.023407+00:00", "trade", 14.72, 4000.0]
["2026-09-02T17:47:02.023833+00:00", "trade", 14.72, 1000.0]
["2026-09-02T17:47:02.024033+00:00", "trade", 14.7212, 58.0]
["2026-09-02T17:47:02.024178+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.024542+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.024640+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.201521+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.203518+00:00", "trade", 14.725, 15.0]
["2026-09-02T17:47:02.203522+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:47:02.203522+00:00", "trade", 14.725, 75.0]
["2026-09-02T17:47:02.203687+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.204393+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.205419+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:47:02.205481+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.291892+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.565922+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:02.786868+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:03.065957+00:00", "trade", 14.725, 60.0]
["2026-09-02T17:47:03.108995+00:00", "trade", 14.725, 155.0]
["2026-09-02T17:47:03.489806+00:00", "trade", 14.725, 450.0]
["2026-09-02T17:47:03.574783+00:00", "trade", 14.7185, 18.0]
["2026-09-02T17:47:03.612828+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.054748+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.054798+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.055625+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.055656+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.065852+00:00", "trade", 14.7286, 215.0]
["2026-09-02T17:47:04.285114+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.286115+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.531624+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.658118+00:00", "trade", 14.7186, 5.0]
["2026-09-02T17:47:04.713109+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.713810+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.714277+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:04.961498+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:05.005067+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:47:05.005068+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:47:05.144260+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:05.144744+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:05.144786+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.212855+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.317132+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:47:06.317190+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.318292+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:47:06.318294+00:00", "trade", 14.725, 90.0]
["2026-09-02T17:47:06.319731+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.319777+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.320437+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.563820+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.564523+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.564531+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.564570+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.564904+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.564989+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.565320+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.565363+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.565366+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.566039+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.574967+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:06.666596+00:00", "trade", 14.6958, 1.0]
["2026-09-02T17:47:06.823916+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.020267+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:47:07.020757+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:47:07.020869+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021006+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021085+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021102+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021110+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021352+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021376+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021537+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021583+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021655+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.021716+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.022086+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.022181+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.022267+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.024532+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.030580+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.031019+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.031040+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.031481+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.050783+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.050918+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.050976+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.056694+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.057202+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.057623+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.066198+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.089548+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.089627+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.090120+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.129656+00:00", "trade", 14.725, 6.0]
["2026-09-02T17:47:07.130075+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.130086+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.130396+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.130447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.164082+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.164258+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:07.519538+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.093429+00:00", "trade", 14.725, 16.0]
["2026-09-02T17:47:08.094223+00:00", "trade", 14.72, 58.0]
["2026-09-02T17:47:08.956177+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.957016+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.957367+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.958664+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.959795+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.960292+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.960608+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.961355+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.961867+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.962417+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.962462+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.966100+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.966918+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:08.977802+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.218088+00:00", "trade", 14.7181, 100.0]
["2026-09-02T17:47:09.218893+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.219353+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.219366+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.386075+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.386560+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.522235+00:00", "trade", 14.725, 6.0]
["2026-09-02T17:47:09.522684+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.522694+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.522966+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.522997+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.523140+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.622548+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.623057+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.727316+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.962642+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:09.963090+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.377861+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.378726+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.387427+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.387453+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.389327+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.498426+00:00", "trade", 14.72, 36.0]
["2026-09-02T17:47:10.534613+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.534981+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.983425+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.983746+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.983912+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.984725+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:10.987665+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.053643+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:11.054101+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.054269+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.064262+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.109654+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.109753+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.110131+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.110158+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.110526+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.110656+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.120519+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.141625+00:00", "trade", 14.725, 6.0]
["2026-09-02T17:47:11.142066+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.203538+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.539934+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:11.545685+00:00", "trade", 14.72, 99.0]
["2026-09-02T17:47:11.599197+00:00", "trade", 14.7201, 99.0]
["2026-09-02T17:47:11.656630+00:00", "trade", 14.7181, 1.0]
["2026-09-02T17:47:12.102579+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.203500+00:00", "trade", 14.725, 6.0]
["2026-09-02T17:47:12.204035+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.204253+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.204406+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.204761+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.232137+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.232460+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.232607+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.242572+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.332643+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.642956+00:00", "trade", 14.7185, 2.0]
["2026-09-02T17:47:12.727125+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.727586+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.727863+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.735805+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:12.740659+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211385+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211387+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:13.211423+00:00", "trade", 14.72, 35.0]
["2026-09-02T17:47:13.211424+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:47:13.211494+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211656+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211672+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211679+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211694+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211701+00:00", "trade", 14.72, 60.0]
["2026-09-02T17:47:13.211703+00:00", "trade", 14.72, 14.0]
["2026-09-02T17:47:13.211708+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211715+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211812+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:13.211839+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211890+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211897+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211904+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211911+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211917+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211924+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.211971+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.212002+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:47:13.212189+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.212234+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.212241+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.212302+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.212907+00:00", "trade", 14.72, 38.0]
["2026-09-02T17:47:13.214937+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.217600+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.217875+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.225696+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.241387+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:13.242599+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:13.242632+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:13.244133+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:13.257186+00:00", "trade", 14.6748, 100.0]
["2026-09-02T17:47:14.479468+00:00", "trade", 14.72, 4.0]
["2026-09-02T17:47:14.693063+00:00", "trade", 14.72, 5.0]
["2026-09-02T17:47:14.827081+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:14.827773+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:14.884258+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:16.714022+00:00", "trade", 14.7186, 3.0]
["2026-09-02T17:47:16.851280+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:17.243694+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:17.267980+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:17.737017+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:17.749189+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:17.750875+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.043774+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.411231+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.417831+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.885012+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.891080+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.891356+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.891406+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:18.891825+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.455900+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.455901+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:47:19.455936+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.456630+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.456893+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.456918+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.457019+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.457385+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.457431+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.519383+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.596490+00:00", "trade", 14.715, 33.0]
["2026-09-02T17:47:19.667539+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.667565+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.668083+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.668235+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.668584+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:19.993530+00:00", "trade", 14.715, 5.0]
["2026-09-02T17:47:20.144733+00:00", "trade", 14.71, 1171.0]
["2026-09-02T17:47:20.145105+00:00", "trade", 14.71, 1.0]
["2026-09-02T17:47:20.400178+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.400483+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.400511+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.400912+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.401386+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.401441+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.401689+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.577510+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.578531+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.578560+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.613565+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.613622+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:20.614013+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:21.430579+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:21.430679+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812066+00:00", "trade", 14.71, 71.0]
["2026-09-02T17:47:22.812083+00:00", "trade", 14.71, 29.0]
["2026-09-02T17:47:22.812085+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812128+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812150+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812198+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812564+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812574+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812963+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.812990+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.813036+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.813509+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.825770+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:22.880421+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:23.188795+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:23.191566+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:23.191577+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:23.916022+00:00", "trade", 14.7177, 4.0]
["2026-09-02T17:47:23.922752+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:24.148398+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:47:24.151278+00:00", "trade", 14.715, 220.0]
["2026-09-02T17:47:24.163241+00:00", "trade", 14.715, 30.0]
["2026-09-02T17:47:24.215695+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:25.087870+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:25.087946+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:26.142782+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:26.714095+00:00", "trade", 14.71, 246.0]
["2026-09-02T17:47:26.714942+00:00", "trade", 14.71, 37.0]
["2026-09-02T17:47:28.543288+00:00", "trade", 14.72, 1.0]
["2026-09-02T17:47:28.626661+00:00", "trade", 14.7174, 5.0]
["2026-09-02T17:47:31.124468+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:31.124492+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:31.776520+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:31.777217+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:32.025407+00:00", "trade", 14.7177, 28.0]
["2026-09-02T17:47:33.042776+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:33.071741+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:33.470001+00:00", "trade", 14.72, 50.0]
["2026-09-02T17:47:33.531184+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:34.223713+00:00", "trade", 14.715, 14.0]
["2026-09-02T17:47:37.739981+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:38.632146+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:38.977049+00:00", "trade", 14.7192, 16.0]
["2026-09-02T17:47:38.977858+00:00", "trade", 14.71, 2.0]
["2026-09-02T17:47:39.296240+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:39.893646+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:39.893737+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:39.958953+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:40.066287+00:00", "trade", 14.715, 75.0]
["2026-09-02T17:47:41.302457+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:41.302498+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.302522+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.302740+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.302777+00:00", "trade", 14.72, 95.0]
["2026-09-02T17:47:41.302783+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.302857+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.303617+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.304059+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.306468+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.313299+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.610380+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.695463+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.702425+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:41.845647+00:00", "trade", 14.6983, 24.0]
["2026-09-02T17:47:43.079986+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:43.080012+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:43.164283+00:00", "trade", 14.71, 180.0]
["2026-09-02T17:47:43.230046+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:43.230069+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:44.214461+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:44.410618+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:45.293293+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:45.294206+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:46.819621+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:47.501604+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:47.501694+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:47.555663+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:47.741824+00:00", "trade", 14.71, 34.0]
["2026-09-02T17:47:48.151579+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:47:48.151580+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:48.151582+00:00", "trade", 14.715, 389.0]
["2026-09-02T17:47:48.151583+00:00", "trade", 14.72, 211.0]
["2026-09-02T17:47:48.151602+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:48.151617+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:48.151635+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:48.151801+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:47:48.151837+00:00", "trade", 14.72, 600.0]
["2026-09-02T17:47:48.151863+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:48.151950+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:48.151955+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:48.161936+00:00", "trade", 14.715, 14.0]
["2026-09-02T17:47:48.161939+00:00", "trade", 14.715, 10.0]
["2026-09-02T17:47:48.161939+00:00", "trade", 14.715, 1.0]
["2026-09-02T17:47:48.161941+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:48.161943+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:47:48.163567+00:00", "trade", 14.71, 75.0]
["2026-09-02T17:47:48.184998+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:48.390579+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:47:48.990508+00:00", "trade", 14.71, 100.0]
["2026-09-02T17:47:48.990995+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:48.991813+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:49.046881+00:00", "trade", 14.715, 520.0]
["2026-09-02T17:47:49.047201+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:49.294036+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:50.673137+00:00", "trade", 14.715, 100.0]
["2026-09-02T17:47:52.351757+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:52.351884+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:52.960792+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:53.568081+00:00", "trade", 14.7199, 1.0]
["2026-09-02T17:47:54.590850+00:00", "trade", 14.7178, 6.0]
["2026-09-02T17:47:55.063326+00:00", "trade", 14.7178, 3.0]
["2026-09-02T17:47:55.581906+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:55.750823+00:00", "trade", 14.6975, 19.0]
["2026-09-02T17:47:55.838160+00:00", "trade", 14.7087, 6.0]
["2026-09-02T17:47:56.361437+00:00", "trade", 14.6986, 19.0]
["2026-09-02T17:47:56.408186+00:00", "trade", 14.715, 1000.0]
["2026-09-02T17:47:56.694525+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:56.694918+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:56.725944+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:56.726028+00:00", "trade", 14.72, 38.0]
["2026-09-02T17:47:56.729557+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:57.130690+00:00", "trade", 14.715, 200.0]
["2026-09-02T17:47:57.130748+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:57.970271+00:00", "trade", 14.7178, 600.0]
["2026-09-02T17:47:58.455766+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:58.534579+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.534614+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:58.534886+00:00", "quote", 14.71, 14.72]
["2026-09-02T17:47:58.642505+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.642506+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.642524+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642535+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642542+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642555+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642563+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642569+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642576+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642582+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642589+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642596+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642603+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642609+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642623+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642783+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642791+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.642818+00:00", "trade", 14.72, 2000.0]
["2026-09-02T17:47:58.642819+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.643019+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.643054+00:00", "quote", 14.72, 14.72]
["2026-09-02T17:47:58.643107+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.643109+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.643109+00:00", "trade", 14.72, 100.0]
["2026-09-02T17:47:58.643110+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643145+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643188+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643227+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643234+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643238+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643242+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643263+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643274+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643282+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643430+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643437+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643557+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643576+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643810+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.643900+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.644465+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.646592+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.647040+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.648086+00:00", "trade", 14.72, 9.0]
["2026-09-02T17:47:58.648282+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.650369+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.652796+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.653412+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.653485+00:00", "trade", 14.725, 390.0]
["2026-09-02T17:47:58.653731+00:00", "trade", 14.725, 300.0]
["2026-09-02T17:47:58.656001+00:00", "trade", 14.72, 11.0]
["2026-09-02T17:47:58.673012+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:58.943239+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.339818+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.691412+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.697259+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.703611+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.750943+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.751033+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:47:59.751723+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.752174+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.809897+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:47:59.907842+00:00", "trade", 14.7212, 33.0]
["2026-09-02T17:47:59.908202+00:00", "trade", 14.7212, 1.0]
["2026-09-02T17:48:00.020447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:00.020911+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:00.153522+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:00.537455+00:00", "trade", 14.725, 600.0]
["2026-09-02T17:48:00.956466+00:00", "trade", 14.6788, 23.0]
["2026-09-02T17:48:00.968378+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:00.968839+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:01.353443+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.027406+00:00", "trade", 14.7184, 49.0]
["2026-09-02T17:48:02.230326+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.290708+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.290770+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.290982+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.293183+00:00", "trade", 14.725, 390.0]
["2026-09-02T17:48:02.293551+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.294218+00:00", "trade", 14.725, 390.0]
["2026-09-02T17:48:02.294979+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.295031+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.360951+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.429214+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.429721+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.631349+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.631588+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.631931+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.634633+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.761288+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.761411+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.761746+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.783984+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.793461+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:02.808358+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:03.137658+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:03.901191+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:03.901197+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:03.901383+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:03.901537+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:04.572096+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:48:04.898072+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:06.368821+00:00", "trade", 14.72, 44.0]
["2026-09-02T17:48:06.831742+00:00", "trade", 14.6996, 54.0]
["2026-09-02T17:48:07.172832+00:00", "trade", 14.7244, 4.0]
["2026-09-02T17:48:07.194435+00:00", "trade", 14.7244, 1.0]
["2026-09-02T17:48:07.241432+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:07.241440+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:07.677427+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:07.680779+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:07.732522+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.001058+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.001517+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.040337+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.094014+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.492120+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.492616+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.494797+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.512826+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.513798+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.515701+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.520994+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.526020+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.563700+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:08.569434+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:09.480165+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:09.601539+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:09.601986+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:10.779660+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:10.780124+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:10.823704+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:10.839209+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:11.545894+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:48:11.546698+00:00", "trade", 14.72, 2.0]
["2026-09-02T17:48:11.870386+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.428340+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.429622+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.449478+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.451915+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.453319+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.625150+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.686989+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:12.926305+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:13.061583+00:00", "trade", 14.725, 22.0]
["2026-09-02T17:48:13.062389+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:13.106978+00:00", "trade", 14.725, 109.0]
["2026-09-02T17:48:13.268236+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:13.326375+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:13.617137+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:13.617694+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:14.067623+00:00", "trade", 14.725, 1.0]
["2026-09-02T17:48:14.068433+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:14.344015+00:00", "trade", 14.725, 2.0]
["2026-09-02T17:48:14.682683+00:00", "trade", 14.7107, 17.0]
["2026-09-02T17:48:15.342765+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:15.342909+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:15.343164+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:15.830693+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:17.457377+00:00", "trade", 14.7178, 5.0]
["2026-09-02T17:48:17.457427+00:00", "trade", 14.7178, 15.0]
["2026-09-02T17:48:18.871718+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:48:19.338784+00:00", "trade", 14.725, 7.0]
["2026-09-02T17:48:19.339146+00:00", "trade", 14.725, 1.0]
["2026-09-02T17:48:19.413109+00:00", "trade", 14.725, 11.0]
["2026-09-02T17:48:19.426389+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:19.678404+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:22.552997+00:00", "trade", 14.7289, 1.0]
["2026-09-02T17:48:22.637070+00:00", "trade", 14.6813, 1.0]
["2026-09-02T17:48:22.904480+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:48:23.179524+00:00", "trade", 14.72, 10.0]
["2026-09-02T17:48:23.958288+00:00", "trade", 14.7178, 2.0]
["2026-09-02T17:48:25.757430+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:25.757544+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:25.757598+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:25.758236+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:25.796553+00:00", "trade", 14.6816, 100.0]
["2026-09-02T17:48:25.971946+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:25.972002+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:25.972030+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:26.016396+00:00", "trade", 14.7295, 10.0]
["2026-09-02T17:48:26.312051+00:00", "trade", 14.7043, 22.0]
["2026-09-02T17:48:26.911130+00:00", "trade", 14.725, 10.0]
["2026-09-02T17:48:26.911131+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:48:26.911132+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:48:26.911134+00:00", "trade", 14.725, 389.0]
["2026-09-02T17:48:26.911136+00:00", "trade", 14.725, 1.0]
["2026-09-02T17:48:27.224756+00:00", "trade", 14.725, 679.0]
["2026-09-02T17:48:28.729840+00:00", "trade", 14.725, 27.0]
["2026-09-02T17:48:28.780361+00:00", "trade", 14.7298, 4.0]
["2026-09-02T17:48:30.190606+00:00", "trade", 14.73, 19.0]
["2026-09-02T17:48:30.191109+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:30.191578+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:30.264528+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:48:31.326315+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:31.326363+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:31.326377+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:31.326871+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:31.391359+00:00", "trade", 14.725, 8.0]
["2026-09-02T17:48:31.627946+00:00", "trade", 14.7194, 14.0]
["2026-09-02T17:48:32.029406+00:00", "trade", 14.7253, 15.0]
["2026-09-02T17:48:32.571292+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.571341+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.775593+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.907750+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.908334+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.908403+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:32.908541+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:34.623627+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:35.033485+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:35.033851+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:35.046744+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:35.267751+00:00", "trade", 14.72, 59.0]
["2026-09-02T17:48:35.268731+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:35.920161+00:00", "trade", 14.6819, 45.0]
["2026-09-02T17:48:36.376854+00:00", "trade", 14.725, 2.0]
["2026-09-02T17:48:37.245542+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:37.257607+00:00", "trade", 14.709, 1.0]
["2026-09-02T17:48:37.267404+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:38.197570+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:38.489326+00:00", "trade", 14.725, 1200.0]
["2026-09-02T17:48:39.056522+00:00", "trade", 14.725, 7.0]
["2026-09-02T17:48:39.107470+00:00", "trade", 14.725, 23.0]
["2026-09-02T17:48:40.078733+00:00", "trade", 14.725, 15.0]
["2026-09-02T17:48:40.133493+00:00", "trade", 14.725, 185.0]
["2026-09-02T17:48:40.330605+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:48:40.330609+00:00", "trade", 14.73, 52.0]
["2026-09-02T17:48:40.330609+00:00", "trade", 14.73, 500.0]
["2026-09-02T17:48:40.330610+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330613+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330615+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330618+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330618+00:00", "trade", 14.73, 700.0]
["2026-09-02T17:48:40.330620+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330622+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:48:40.330625+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:48:40.330625+00:00", "trade", 14.73, 46.0]
["2026-09-02T17:48:40.330628+00:00", "trade", 14.73, 54.0]
["2026-09-02T17:48:40.330628+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330703+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330708+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330709+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330711+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330714+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:48:40.330715+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330716+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330723+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330727+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330731+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330731+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330745+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330752+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330760+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330767+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330781+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330787+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330801+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330809+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330816+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330824+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330831+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330837+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:48:40.330845+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330854+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330860+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330861+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330867+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330874+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330881+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330889+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330896+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330896+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330902+00:00", "trade", 14.73, 500.0]
["2026-09-02T17:48:40.330903+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330904+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:48:40.330904+00:00", "trade", 14.73, 500.0]
["2026-09-02T17:48:40.330906+00:00", "trade", 14.73, 750.0]
["2026-09-02T17:48:40.330908+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:48:40.330909+00:00", "trade", 14.73, 300.0]
["2026-09-02T17:48:40.330911+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330912+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330912+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330912+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330913+00:00", "trade", 14.73, 17.0]
["2026-09-02T17:48:40.330913+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330917+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330924+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330930+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330938+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330945+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330952+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330958+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330965+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330972+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330976+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.330978+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.330985+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331044+00:00", "trade", 14.735, 1.0]
["2026-09-02T17:48:40.331071+00:00", "trade", 14.73, 9.0]
["2026-09-02T17:48:40.331102+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331138+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331151+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:48:40.331248+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331390+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331396+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.331580+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.331690+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.331776+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:40.331841+00:00", "trade", 14.73, 60.0]
["2026-09-02T17:48:40.331885+00:00", "trade", 14.73, 125.0]
["2026-09-02T17:48:40.331932+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.332083+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.332636+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.332749+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.332791+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.333429+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.333459+00:00", "trade", 14.73, 40.0]
["2026-09-02T17:48:40.333633+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.334206+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.334239+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.334770+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.335077+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.335201+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.336727+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.355736+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.363399+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.363760+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.369445+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.374124+00:00", "trade", 14.735, 101.0]
["2026-09-02T17:48:40.822561+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.830159+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.830209+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.830218+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.833890+00:00", "trade", 14.735, 100.0]
["2026-09-02T17:48:40.834598+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:40.834661+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:41.105667+00:00", "trade", 14.735, 200.0]
["2026-09-02T17:48:41.309629+00:00", "trade", 14.7301, 100.0]
["2026-09-02T17:48:41.310220+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:41.340972+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:48:41.341308+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:48:41.508701+00:00", "trade", 14.7212, 5.0]
["2026-09-02T17:48:42.024098+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:42.289905+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:42.981189+00:00", "trade", 14.735, 520.0]
["2026-09-02T17:48:46.070727+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.390107+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.665481+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.697935+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.697962+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.715778+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.715804+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:46.818906+00:00", "trade", 14.735, 50.0]
["2026-09-02T17:48:47.296059+00:00", "trade", 14.7242, 12.0]
["2026-09-02T17:48:47.301223+00:00", "trade", 14.7242, 4.0]
["2026-09-02T17:48:47.422960+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:47.422987+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:47.423510+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:47.949124+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:48.189458+00:00", "trade", 14.7242, 100.0]
["2026-09-02T17:48:48.290323+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:48.290351+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:48.544114+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:48.687761+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:49.190795+00:00", "trade", 14.7389, 1000.0]
["2026-09-02T17:48:49.191413+00:00", "trade", 14.7306, 52.0]
["2026-09-02T17:48:50.534064+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:50.534117+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:50.534932+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:50.982749+00:00", "trade", 14.735, 1000.0]
["2026-09-02T17:48:51.165110+00:00", "trade", 14.735, 10.0]
["2026-09-02T17:48:51.165692+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.165719+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.166229+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.166535+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.179244+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.548366+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.548415+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.548683+00:00", "trade", 14.735, 5.0]
["2026-09-02T17:48:51.616557+00:00", "trade", 14.735, 190.0]
["2026-09-02T17:48:51.879092+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879408+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879431+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879464+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879507+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879632+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.879704+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:51.986319+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:52.025422+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:48:52.466264+00:00", "trade", 14.73, 1200.0]
["2026-09-02T17:48:52.466849+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:52.476639+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:53.192856+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:53.467018+00:00", "trade", 14.73, 38.0]
["2026-09-02T17:48:54.268649+00:00", "trade", 14.74, 600.0]
["2026-09-02T17:48:54.268656+00:00", "trade", 14.735, 600.0]
["2026-09-02T17:48:54.268676+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:54.268691+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:54.472450+00:00", "trade", 14.7276, 1.0]
["2026-09-02T17:48:55.091341+00:00", "trade", 14.7276, 100.0]
["2026-09-02T17:48:55.304332+00:00", "trade", 14.7362, 1000.0]
["2026-09-02T17:48:55.799552+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:55.800390+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:55.800465+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:55.829042+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:56.080472+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:56.137099+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:56.221952+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:57.139977+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:57.259260+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:57.617155+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:57.617197+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:57.870711+00:00", "trade", 14.7377, 407.0]
["2026-09-02T17:48:58.162061+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:48:59.097328+00:00", "trade", 14.7245, 2.0]
["2026-09-02T17:48:59.384008+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:48:59.396720+00:00", "trade", 14.7305, 1.0]
["2026-09-02T17:48:59.652094+00:00", "trade", 14.7119, 100.0]
["2026-09-02T17:48:59.850324+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.226572+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.595704+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.595726+00:00", "trade", 14.74, 3.0]
["2026-09-02T17:49:00.596046+00:00", "trade", 14.74, 81.0]
["2026-09-02T17:49:00.596061+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.596070+00:00", "trade", 14.74, 6.0]
["2026-09-02T17:49:00.596082+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.596085+00:00", "trade", 14.74, 10.0]
["2026-09-02T17:49:00.596116+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.596471+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.596527+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.596539+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:00.597904+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:01.100512+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:01.101080+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:01.876681+00:00", "trade", 14.6864, 100.0]
["2026-09-02T17:49:04.661287+00:00", "trade", 14.7252, 5.0]
["2026-09-02T17:49:04.692013+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:04.913501+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:04.913547+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:05.955793+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:05.957570+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:05.957618+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:06.083705+00:00", "trade", 14.738, 20.0]
["2026-09-02T17:49:06.084469+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:06.085515+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:06.140951+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:06.366616+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:07.066998+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:07.257184+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:07.257228+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:07.577981+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:09.580913+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.625236+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.625654+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.625705+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.626353+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.628500+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.632798+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.634141+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:49:09.634183+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.634761+00:00", "trade", 14.74, 154.0]
["2026-09-02T17:49:09.640684+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.640686+00:00", "trade", 14.74, 6400.0]
["2026-09-02T17:49:09.640687+00:00", "trade", 14.74, 500.0]
["2026-09-02T17:49:09.640688+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640690+00:00", "trade", 14.74, 254.0]
["2026-09-02T17:49:09.640691+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:09.640693+00:00", "trade", 14.74, 10.0]
["2026-09-02T17:49:09.640700+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640792+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:49:09.640792+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640796+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640800+00:00", "trade", 14.74, 300.0]
["2026-09-02T17:49:09.640803+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:49:09.640803+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640809+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640813+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640816+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640821+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640822+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640829+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640836+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640843+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640849+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640856+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640863+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640877+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640880+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:49:09.640880+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640883+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640883+00:00", "trade", 14.74, 99.0]
["2026-09-02T17:49:09.640883+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640884+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640888+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640888+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640890+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:49:09.640893+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.640898+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640905+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640912+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640919+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640925+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:09.640968+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.640973+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641057+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:49:09.641310+00:00", "trade", 14.7376, 60.0]
["2026-09-02T17:49:09.641452+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641487+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641565+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641631+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:09.641741+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641812+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641824+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.641924+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.642451+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.642616+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.642633+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.644845+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.645003+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.645828+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.646481+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:09.672623+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:10.161036+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:10.589758+00:00", "trade", 14.75, 6.0]
["2026-09-02T17:49:12.590536+00:00", "trade", 14.74, 44.0]
["2026-09-02T17:49:13.762993+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:13.763216+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:13.763369+00:00", "trade", 14.745, 148.0]
["2026-09-02T17:49:13.763619+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:13.763760+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:13.770495+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:49:13.770496+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:49:13.770498+00:00", "trade", 14.745, 38.0]
["2026-09-02T17:49:14.632103+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.276512+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.276541+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.277294+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.277727+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.343230+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:49:15.503769+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.696636+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.696637+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:15.696642+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.696649+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.696729+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.696736+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697022+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697034+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697118+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697151+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697524+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.697533+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.699789+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.836243+00:00", "trade", 14.745, 107.0]
["2026-09-02T17:49:15.836542+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.836925+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.837005+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:15.905708+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:16.511618+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:16.511660+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:16.511798+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:16.511848+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:17.027396+00:00", "trade", 14.745, 5.0]
["2026-09-02T17:49:17.027665+00:00", "trade", 14.745, 30.0]
["2026-09-02T17:49:17.027917+00:00", "trade", 14.745, 30.0]
["2026-09-02T17:49:17.127209+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:17.127263+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:17.275766+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:17.458220+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.327929+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.328349+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.358333+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.645651+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.645758+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.987778+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:18.988083+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:19.097597+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:19.100131+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:19.100586+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:19.160812+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:20.256694+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:20.298984+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:20.415824+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:21.681036+00:00", "trade", 14.7478, 780.0]
["2026-09-02T17:49:22.102561+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.102562+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:22.102563+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:22.102565+00:00", "trade", 14.75, 700.0]
["2026-09-02T17:49:22.102566+00:00", "trade", 14.75, 430.0]
["2026-09-02T17:49:22.102688+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:49:22.102693+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:49:22.102699+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:49:22.102781+00:00", "trade", 14.75, 600.0]
["2026-09-02T17:49:22.102795+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:49:22.102800+00:00", "trade", 14.75, 49.0]
["2026-09-02T17:49:22.102804+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:22.102821+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.102852+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.102871+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.102910+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:49:22.102927+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:22.102929+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:49:22.102940+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:22.102943+00:00", "trade", 14.75, 25.0]
["2026-09-02T17:49:22.102943+00:00", "trade", 14.75, 505.0]
["2026-09-02T17:49:22.102943+00:00", "trade", 14.75, 53.0]
["2026-09-02T17:49:22.102945+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.102947+00:00", "trade", 14.75, 2.0]
["2026-09-02T17:49:22.102949+00:00", "trade", 14.75, 300.0]
["2026-09-02T17:49:22.102951+00:00", "trade", 14.75, 410.0]
["2026-09-02T17:49:22.102960+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.103017+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.103176+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.103591+00:00", "trade", 14.75, 60.0]
["2026-09-02T17:49:22.104538+00:00", "trade", 14.75, 70.0]
["2026-09-02T17:49:22.104539+00:00", "trade", 14.75, 30.0]
["2026-09-02T17:49:22.104539+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.104829+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.105240+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.106074+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:22.113310+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:49:22.117652+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:49:22.449026+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:24.110356+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:24.144958+00:00", "trade", 14.75, 38.0]
["2026-09-02T17:49:24.147912+00:00", "trade", 14.75, 2.0]
["2026-09-02T17:49:26.197912+00:00", "trade", 14.7383, 15.0]
["2026-09-02T17:49:26.215196+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:26.220209+00:00", "trade", 14.7383, 100.0]
["2026-09-02T17:49:26.614888+00:00", "trade", 14.745, 7.0]
["2026-09-02T17:49:28.027198+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:28.027841+00:00", "trade", 14.7456, 50.0]
["2026-09-02T17:49:28.074312+00:00", "trade", 14.745, 19.0]
["2026-09-02T17:49:28.637483+00:00", "trade", 14.7327, 5.0]
["2026-09-02T17:49:28.668837+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:28.668975+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:28.726827+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:29.010845+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:29.262991+00:00", "trade", 14.745, 500.0]
["2026-09-02T17:49:30.626243+00:00", "trade", 14.745, 600.0]
["2026-09-02T17:49:31.286812+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:31.775954+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:32.167847+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:49:32.167852+00:00", "trade", 14.745, 3.0]
["2026-09-02T17:49:32.930737+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:49:32.930738+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:49:32.930751+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:32.930887+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:49:32.930890+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:49:33.472944+00:00", "trade", 14.7331, 3.0]
["2026-09-02T17:49:33.771928+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:33.772098+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:34.343684+00:00", "trade", 14.7423, 1.0]
["2026-09-02T17:49:34.674203+00:00", "trade", 14.7412, 1.0]
["2026-09-02T17:49:34.848023+00:00", "trade", 14.745, 25.0]
["2026-09-02T17:49:35.858787+00:00", "trade", 14.745, 119.0]
["2026-09-02T17:49:35.859229+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:49:35.859402+00:00", "trade", 14.74, 46.0]
["2026-09-02T17:49:37.555712+00:00", "trade", 14.6921, 11.0]
["2026-09-02T17:49:38.964019+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:41.960404+00:00", "trade", 14.74, 103.0]
["2026-09-02T17:49:41.960405+00:00", "trade", 14.74, 97.0]
["2026-09-02T17:49:41.960434+00:00", "trade", 14.74, 603.0]
["2026-09-02T17:49:41.960435+00:00", "trade", 14.74, 400.0]
["2026-09-02T17:49:41.960439+00:00", "trade", 14.74, 7.0]
["2026-09-02T17:49:41.960439+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:41.960441+00:00", "trade", 14.74, 144.0]
["2026-09-02T17:49:41.960464+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960483+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960489+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960495+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960509+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960522+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960529+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960535+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960542+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960688+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960695+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960712+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960718+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:41.960723+00:00", "trade", 14.74, 3.0]
["2026-09-02T17:49:41.960724+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960732+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960741+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:41.960752+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960766+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960773+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960779+00:00", "trade", 14.74, 6900.0]
["2026-09-02T17:49:41.960779+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960780+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960787+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:49:41.960794+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960802+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960808+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960896+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960924+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960968+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960977+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960984+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960985+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.960997+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961011+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961025+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961067+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961082+00:00", "trade", 14.74, 35.0]
["2026-09-02T17:49:41.961084+00:00", "trade", 14.74, 400.0]
["2026-09-02T17:49:41.961086+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:49:41.961087+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:49:41.961087+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961088+00:00", "trade", 14.74, 120.0]
["2026-09-02T17:49:41.961094+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:49:41.961103+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961122+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961213+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961231+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961271+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961287+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961347+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961393+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961403+00:00", "trade", 14.7408, 52.0]
["2026-09-02T17:49:41.961420+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961463+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961469+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961497+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961512+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:49:41.961518+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961519+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961527+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961532+00:00", "trade", 14.74, 13.0]
["2026-09-02T17:49:41.961533+00:00", "trade", 14.74, 62.0]
["2026-09-02T17:49:41.961539+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961600+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961607+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961635+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961642+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961891+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961960+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961967+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.961985+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.962011+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.962270+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.962429+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.962467+00:00", "trade", 14.735, 25.0]
["2026-09-02T17:49:41.962618+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:49:41.963464+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.964075+00:00", "trade", 14.74, 18.0]
["2026-09-02T17:49:41.964537+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.974649+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.974673+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.996900+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:41.997474+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.035890+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.126545+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.288867+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.688555+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.688731+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.793563+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.956913+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.967201+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:42.989901+00:00", "trade", 14.735, 5.0]
["2026-09-02T17:49:43.951056+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:44.127843+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:44.143038+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.311016+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.311567+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.311683+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.312213+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.321574+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.321601+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.322202+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.417300+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.421279+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.421346+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.421817+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.577661+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.803422+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.803956+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.881478+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:45.881504+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.033058+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.079609+00:00", "trade", 14.735, 700.0]
["2026-09-02T17:49:46.199649+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.199694+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.200110+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.230999+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.231025+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.231627+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.350470+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.350943+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.376785+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.376835+00:00", "trade", 14.73, 3.0]
["2026-09-02T17:49:46.377568+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.378028+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.381145+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.381169+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.457724+00:00", "trade", 14.735, 51.0]
["2026-09-02T17:49:46.458506+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.458564+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.691268+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:46.714888+00:00", "trade", 14.735, 100.0]
["2026-09-02T17:49:46.789078+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.023486+00:00", "trade", 14.735, 100.0]
["2026-09-02T17:49:47.023548+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.023620+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:49:47.023621+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:49:47.023634+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.023723+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.023749+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.023932+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.024050+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.024056+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.024077+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.024385+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.025367+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.025968+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.032729+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.032755+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.037268+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.037680+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.071703+00:00", "trade", 14.73, 8.0]
["2026-09-02T17:49:47.071742+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.072464+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.072909+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.094451+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.094475+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.094978+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.095375+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.120864+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161141+00:00", "trade", 14.73, 1000.0]
["2026-09-02T17:49:47.161141+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161143+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:49:47.161144+00:00", "trade", 14.73, 20.0]
["2026-09-02T17:49:47.161146+00:00", "trade", 14.73, 400.0]
["2026-09-02T17:49:47.161148+00:00", "trade", 14.73, 700.0]
["2026-09-02T17:49:47.161148+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161161+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161169+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161215+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:47.161223+00:00", "trade", 14.73, 40.0]
["2026-09-02T17:49:47.161266+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161282+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161289+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161295+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161318+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161325+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161332+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:47.161339+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161346+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161353+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161359+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161366+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161372+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161379+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161385+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161398+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161405+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161424+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161441+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161449+00:00", "trade", 14.73, 8.0]
["2026-09-02T17:49:47.161491+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161543+00:00", "trade", 14.73, 8.0]
["2026-09-02T17:49:47.161544+00:00", "trade", 14.73, 8.0]
["2026-09-02T17:49:47.161557+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:47.161595+00:00", "trade", 14.73, 500.0]
["2026-09-02T17:49:47.161597+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:49:47.161597+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:49:47.161597+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161629+00:00", "trade", 14.73, 1.0]
["2026-09-02T17:49:47.161683+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161718+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161755+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161756+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161817+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.161893+00:00", "trade", 14.73, 22.0]
["2026-09-02T17:49:47.162020+00:00", "trade", 14.725, 100.0]
["2026-09-02T17:49:47.162020+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.162034+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.162041+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.162072+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.162852+00:00", "trade", 14.725, 200.0]
["2026-09-02T17:49:47.163430+00:00", "trade", 14.73, 2.0]
["2026-09-02T17:49:47.164684+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.166392+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.166439+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.169492+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.173931+00:00", "trade", 14.73, 26.0]
["2026-09-02T17:49:47.174208+00:00", "trade", 14.73, 21.0]
["2026-09-02T17:49:47.196470+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.200033+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.265219+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.722945+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:47.743444+00:00", "trade", 14.7342, 18.0]
["2026-09-02T17:49:48.253590+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:48.253618+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:49.047447+00:00", "trade", 14.725, 600.0]
["2026-09-02T17:49:49.904333+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:49.906447+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:49.951213+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:49.951690+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:51.079645+00:00", "trade", 14.7248, 10.0]
["2026-09-02T17:49:52.543217+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:52.787727+00:00", "trade", 14.725, 1.0]
["2026-09-02T17:49:53.070539+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:53.071095+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:53.071250+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:53.156504+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:53.415345+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:53.415371+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.594549+00:00", "trade", 14.7352, 5.0]
["2026-09-02T17:49:54.816403+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.817033+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.850168+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.994963+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.994964+00:00", "trade", 14.73, 152.0]
["2026-09-02T17:49:54.994965+00:00", "trade", 14.73, 700.0]
["2026-09-02T17:49:54.994967+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.994968+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.994971+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.994974+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.994974+00:00", "trade", 14.73, 74.0]
["2026-09-02T17:49:54.995027+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995033+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995039+00:00", "trade", 14.73, 200.0]
["2026-09-02T17:49:54.995051+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995066+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995073+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995079+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995086+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995093+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995108+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995116+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995123+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995134+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995141+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995147+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995156+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995160+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995167+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995174+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995182+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995188+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995195+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995202+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995209+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995216+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995223+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995238+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995245+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995252+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995258+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995265+00:00", "quote", 14.72, 14.73]
["2026-09-02T17:49:54.995273+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995279+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995286+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995293+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995299+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995306+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995313+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995327+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995333+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995340+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995347+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995353+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995359+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995366+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995371+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995373+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995387+00:00", "quote", 14.73, 14.73]
["2026-09-02T17:49:54.995394+00:00", "trade", 14.73, 400.0]
["2026-09-02T17:49:54.995395+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:54.995395+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995454+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995540+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995548+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995590+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995602+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995657+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995671+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995678+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995709+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995792+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.995868+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996005+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996073+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996082+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996111+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996115+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996197+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996335+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.996457+00:00", "trade", 14.73, 42.0]
["2026-09-02T17:49:54.996995+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:54.997004+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:55.000921+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:55.036068+00:00", "trade", 14.7377, 1.0]
["2026-09-02T17:49:55.296183+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:55.462333+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:55.967653+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:55.974034+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:56.028506+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:57.325351+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:57.325371+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:57.325804+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:57.325835+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.018763+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.018775+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.270784+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.270786+00:00", "trade", 14.73, 100.0]
["2026-09-02T17:49:58.271261+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271269+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271285+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271309+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271316+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271326+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271341+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271740+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.271833+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.282387+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:58.282852+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:49:59.655746+00:00", "trade", 14.7364, 2.0]
["2026-09-02T17:50:01.617619+00:00", "trade", 14.6971, 100.0]
["2026-09-02T17:50:02.250184+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.251196+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.270727+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.270780+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300106+00:00", "trade", 14.74, 700.0]
["2026-09-02T17:50:02.300107+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300108+00:00", "trade", 14.74, 30.0]
["2026-09-02T17:50:02.300110+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:50:02.300114+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300114+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300116+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300138+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300143+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300150+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300162+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300276+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300290+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300299+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300306+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300313+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300319+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300325+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300331+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300338+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300352+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300358+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300365+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300371+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300385+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300405+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300447+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:50:02.300485+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300493+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300500+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300505+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300507+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300514+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300521+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300527+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300540+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300547+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300553+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300560+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300566+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300581+00:00", "trade", 14.74, 400.0]
["2026-09-02T17:50:02.300581+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300583+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300587+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300589+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300633+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:50:02.300697+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300698+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:02.300699+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300793+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300796+00:00", "trade", 14.7322, 50.0]
["2026-09-02T17:50:02.300801+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300822+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300832+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300840+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300847+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300853+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300860+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300928+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300935+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300947+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300954+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300961+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.300968+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301137+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301146+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301157+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301408+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301421+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301442+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301449+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.301749+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.302237+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.304387+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.304831+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.305351+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.305370+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.305381+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.307307+00:00", "trade", 14.74, 3.0]
["2026-09-02T17:50:02.307414+00:00", "trade", 14.74, 5.0]
["2026-09-02T17:50:02.314072+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.314096+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.314412+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.314618+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.314756+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.315368+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.319311+00:00", "trade", 14.74, 11.0]
["2026-09-02T17:50:02.332540+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.333191+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.342376+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.355612+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.355637+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.356621+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.357023+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.357881+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.368540+00:00", "trade", 14.745, 389.0]
["2026-09-02T17:50:02.368541+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:02.368542+00:00", "trade", 14.745, 111.0]
["2026-09-02T17:50:02.400400+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.403687+00:00", "trade", 14.7402, 2000.0]
["2026-09-02T17:50:02.727216+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:02.727274+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.727621+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.727815+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:02.727824+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:02.728290+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.728297+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.755693+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.769146+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.769169+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.769236+00:00", "trade", 14.75, 36.0]
["2026-09-02T17:50:02.769237+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.769693+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:02.775205+00:00", "trade", 14.745, 136.0]
["2026-09-02T17:50:03.839998+00:00", "trade", 14.745, 108.0]
["2026-09-02T17:50:03.924432+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:03.924459+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:04.244896+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:04.410041+00:00", "trade", 14.7444, 1.0]
["2026-09-02T17:50:04.773685+00:00", "trade", 14.7254, 1.0]
["2026-09-02T17:50:05.466716+00:00", "trade", 14.7254, 80.0]
["2026-09-02T17:50:05.811405+00:00", "trade", 14.745, 8402.0]
["2026-09-02T17:50:05.811778+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:50:05.812023+00:00", "trade", 14.7437, 65.0]
["2026-09-02T17:50:06.058173+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.058208+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:06.058241+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.058266+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.058881+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.193018+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.291170+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.379172+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.379962+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.601847+00:00", "trade", 14.745, 600.0]
["2026-09-02T17:50:06.920841+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.954152+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.954179+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:06.954237+00:00", "trade", 14.75, 3.0]
["2026-09-02T17:50:06.954758+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.060687+00:00", "trade", 14.745, 136.0]
["2026-09-02T17:50:07.077803+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.078054+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.078142+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.079868+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.228559+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:07.228922+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:07.255978+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:08.170621+00:00", "trade", 14.745, 92.0]
["2026-09-02T17:50:08.589465+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:09.061457+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:50:10.355345+00:00", "trade", 14.7383, 5.0]
["2026-09-02T17:50:11.129963+00:00", "trade", 14.745, 294.0]
["2026-09-02T17:50:11.403519+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:11.406353+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:11.406803+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:11.406820+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:11.795478+00:00", "trade", 14.7004, 43.0]
["2026-09-02T17:50:11.801697+00:00", "trade", 14.7004, 11.0]
["2026-09-02T17:50:12.007247+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.030576+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.031035+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.141298+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:50:12.322456+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:12.323855+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.324255+00:00", "trade", 14.741, 632.0]
["2026-09-02T17:50:12.324316+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.324329+00:00", "trade", 14.74, 600.0]
["2026-09-02T17:50:12.324521+00:00", "trade", 14.74, 500.0]
["2026-09-02T17:50:12.324759+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:50:12.324899+00:00", "trade", 14.741, 100.0]
["2026-09-02T17:50:12.324906+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:12.325215+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:12.325741+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:50:12.328077+00:00", "trade", 14.7438, 7300.0]
["2026-09-02T17:50:12.328696+00:00", "trade", 14.7433, 56.0]
["2026-09-02T17:50:12.330922+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:12.332022+00:00", "trade", 14.745, 68.0]
["2026-09-02T17:50:12.334443+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:12.334834+00:00", "trade", 14.745, 189.0]
["2026-09-02T17:50:12.335111+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:12.335123+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:12.335133+00:00", "trade", 14.745, 11.0]
["2026-09-02T17:50:12.335144+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:12.335149+00:00", "trade", 14.745, 389.0]
["2026-09-02T17:50:12.337472+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:12.726990+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.727442+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:12.799167+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:50:13.297455+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.298328+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.298355+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.918800+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.919438+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.919898+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.986723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:13.986741+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.001474+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.001619+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.001665+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.002023+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.002095+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.017653+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.134198+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.134366+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.134377+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.134830+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:14.659212+00:00", "trade", 14.745, 177.0]
["2026-09-02T17:50:15.152463+00:00", "trade", 14.745, 897.0]
["2026-09-02T17:50:15.423011+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:15.423013+00:00", "trade", 14.745, 76.0]
["2026-09-02T17:50:15.423017+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423068+00:00", "trade", 14.745, 23.0]
["2026-09-02T17:50:15.423069+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:15.423072+00:00", "trade", 14.75, 13.0]
["2026-09-02T17:50:15.423084+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423542+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423552+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423563+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423586+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423610+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423617+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423926+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423944+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.423956+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.424028+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.424116+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.424382+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:15.424402+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.424563+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.424983+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.425132+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.425599+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.436170+00:00", "trade", 14.745, 300.0]
["2026-09-02T17:50:15.436943+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.439516+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:15.837552+00:00", "trade", 14.745, 700.0]
["2026-09-02T17:50:15.838373+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.677691+00:00", "trade", 14.7025, 13.0]
["2026-09-02T17:50:16.938115+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.938540+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.958092+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.974892+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.974905+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.975096+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.975546+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.975563+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:16.976363+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:17.024933+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:17.130260+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.329232+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.329803+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.329811+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.329829+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.330467+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.330523+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.330830+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.459233+00:00", "trade", 14.7392, 5.0]
["2026-09-02T17:50:17.493933+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.494396+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:17.977904+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:18.043225+00:00", "trade", 14.7444, 1.0]
["2026-09-02T17:50:19.461702+00:00", "trade", 14.745, 2833.0]
["2026-09-02T17:50:19.463944+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:50:20.272252+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:20.272648+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:20.273113+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:20.383369+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:20.462509+00:00", "trade", 14.74, 54.0]
["2026-09-02T17:50:20.462651+00:00", "trade", 14.74, 30.0]
["2026-09-02T17:50:21.766283+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:21.766997+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:21.767447+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:21.767935+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:21.803125+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:21.988890+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:22.764529+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:22.765998+00:00", "trade", 14.7499, 550.0]
["2026-09-02T17:50:23.125096+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:50:23.276445+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:23.276906+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:23.427319+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:23.505704+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:23.718614+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:24.125911+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:50:24.236252+00:00", "trade", 14.7032, 100.0]
["2026-09-02T17:50:24.546160+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:25.221068+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:25.403112+00:00", "trade", 14.745, 2290.0]
["2026-09-02T17:50:25.403734+00:00", "trade", 14.7452, 54.0]
["2026-09-02T17:50:25.406462+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:50:25.490573+00:00", "trade", 14.745, 1100.0]
["2026-09-02T17:50:26.391921+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:26.391971+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:26.392819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:26.392858+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:26.632536+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:26.663633+00:00", "trade", 14.745, 1001.0]
["2026-09-02T17:50:27.365762+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:27.409203+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:28.576304+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:50:29.501458+00:00", "trade", 14.74, 10.0]
["2026-09-02T17:50:29.501494+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.501509+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.501791+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.501814+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.501870+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.502233+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.502265+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.502806+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.508150+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.573338+00:00", "trade", 14.75, 17.0]
["2026-09-02T17:50:29.573391+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.588063+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.588081+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.588522+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.601961+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.601968+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:29.752719+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.195390+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.195759+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.196045+00:00", "trade", 14.75, 102.0]
["2026-09-02T17:50:30.196458+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.196466+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.196477+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.196513+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:30.196787+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:30.196846+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.197063+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.198061+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:50:30.198123+00:00", "trade", 14.745, 123.0]
["2026-09-02T17:50:30.199294+00:00", "trade", 14.745, 77.0]
["2026-09-02T17:50:30.199350+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:30.200056+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:30.225529+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:31.434743+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:31.444431+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:32.074313+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:50:32.075719+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:32.075727+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:32.076176+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:32.076196+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:32.418071+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:33.035785+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:33.374064+00:00", "trade", 14.745, 5.0]
["2026-09-02T17:50:33.784135+00:00", "trade", 14.7444, 1.0]
["2026-09-02T17:50:34.237874+00:00", "trade", 14.7401, 2000.0]
["2026-09-02T17:50:34.468291+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:34.468751+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:34.486417+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.150852+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.211122+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.211132+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.331587+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.331637+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.331985+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.332009+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.332413+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.465690+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:35.536542+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:36.770258+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:50:36.770259+00:00", "trade", 14.745, 90.0]
["2026-09-02T17:50:36.770720+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:36.770777+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:36.770885+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:36.771627+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:37.469297+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:50:37.977205+00:00", "trade", 14.75, 203.0]
["2026-09-02T17:50:37.977566+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:50:37.978075+00:00", "trade", 14.74, 30.0]
["2026-09-02T17:50:38.850600+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:38.850647+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:38.851468+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.061960+00:00", "trade", 14.7404, 3.0]
["2026-09-02T17:50:40.215016+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.215074+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.215823+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.541702+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:50:40.541706+00:00", "trade", 14.74, 10.0]
["2026-09-02T17:50:40.541710+00:00", "trade", 14.74, 16.0]
["2026-09-02T17:50:40.541779+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:50:40.542039+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542063+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542091+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542148+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542472+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542669+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.542677+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.545389+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.551930+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:50:40.561372+00:00", "trade", 14.74, 23.0]
["2026-09-02T17:50:40.642161+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:40.642263+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:41.016633+00:00", "trade", 14.745, 514.0]
["2026-09-02T17:50:41.501494+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:41.512699+00:00", "trade", 14.7413, 5.0]
["2026-09-02T17:50:41.518323+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:41.577109+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:41.757140+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:50:42.002884+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:42.131099+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:42.131130+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:42.205864+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.727797+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.959454+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.959482+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.960006+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.960177+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.984941+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:43.984964+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.070585+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.071360+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.071385+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.163597+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.968080+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:50:44.968217+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.968708+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.968838+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.969305+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:44.969756+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:45.646297+00:00", "trade", 14.7444, 1.0]
["2026-09-02T17:50:46.077507+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:50:46.268201+00:00", "trade", 14.75, 170.0]
["2026-09-02T17:50:46.268202+00:00", "trade", 14.75, 99.0]
["2026-09-02T17:50:46.268225+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268227+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:50:46.268228+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268230+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268232+00:00", "trade", 14.75, 40.0]
["2026-09-02T17:50:46.268235+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:50:46.268237+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268238+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268240+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268276+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268283+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268289+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268296+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268302+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268309+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268316+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268322+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268329+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268335+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268342+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268349+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268356+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268362+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268389+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268396+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268403+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268437+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268458+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268468+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268475+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268482+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268495+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268501+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268505+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:50:46.268512+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268517+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268519+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268525+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268532+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268538+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268545+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268546+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268552+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268561+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268568+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268582+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268589+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268608+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268615+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268628+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268701+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268753+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:50:46.268801+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268804+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:50:46.268804+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268845+00:00", "trade", 14.75, 587.0]
["2026-09-02T17:50:46.268847+00:00", "trade", 14.75, 10.0]
["2026-09-02T17:50:46.268847+00:00", "trade", 14.75, 400.0]
["2026-09-02T17:50:46.268849+00:00", "trade", 14.75, 60.0]
["2026-09-02T17:50:46.268850+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.268851+00:00", "trade", 14.75, 300.0]
["2026-09-02T17:50:46.268854+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268854+00:00", "trade", 14.75, 400.0]
["2026-09-02T17:50:46.268855+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:50:46.268912+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.268930+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:50:46.268990+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269145+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269152+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269159+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269190+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269197+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269301+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269316+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269323+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269344+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269350+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269509+00:00", "trade", 14.746, 50.0]
["2026-09-02T17:50:46.269879+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.269908+00:00", "trade", 14.75, 16.0]
["2026-09-02T17:50:46.270739+00:00", "trade", 14.755, 8.0]
["2026-09-02T17:50:46.272491+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.272515+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.273235+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.273735+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.274478+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.274689+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.276872+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.277170+00:00", "trade", 14.75, 11.0]
["2026-09-02T17:50:46.278430+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.278758+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.278817+00:00", "trade", 14.755, 390.0]
["2026-09-02T17:50:46.279392+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.279671+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.279734+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:50:46.280905+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.283769+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.283793+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.283818+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.284332+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.289723+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.290992+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.293772+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.300282+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.300289+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.300295+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.318848+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:50:46.353364+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.353389+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.368427+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.368462+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:46.850822+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:47.088554+00:00", "trade", 14.76, 3.0]
["2026-09-02T17:50:47.089763+00:00", "trade", 14.76, 1.0]
["2026-09-02T17:50:47.234794+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:50:47.757182+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.757248+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:47.757275+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:47.757925+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.758673+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.759391+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.760111+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.760828+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.761538+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.762247+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.762962+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.763673+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.764400+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:47.868083+00:00", "trade", 14.75, 600.0]
["2026-09-02T17:50:47.890197+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:47.939912+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.463493+00:00", "trade", 14.758, 70.0]
["2026-09-02T17:50:50.798543+00:00", "trade", 14.76, 500.0]
["2026-09-02T17:50:50.798545+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:50:50.798546+00:00", "trade", 14.76, 40.0]
["2026-09-02T17:50:50.798548+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:50.798550+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:50:50.798572+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798579+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798586+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798592+00:00", "trade", 14.76, 3.0]
["2026-09-02T17:50:50.798592+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798598+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798611+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798618+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798625+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798633+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798645+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798659+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798672+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798679+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798797+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798811+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798819+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798830+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:50.798833+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.798837+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:50.798839+00:00", "trade", 14.76, 97.0]
["2026-09-02T17:50:50.799009+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.799016+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.799023+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.799035+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:50.799042+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799049+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799058+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799065+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799071+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799077+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799083+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799090+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799097+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799103+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799110+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799113+00:00", "trade", 14.76, 7.0]
["2026-09-02T17:50:50.799117+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799124+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799136+00:00", "trade", 14.76, 1000.0]
["2026-09-02T17:50:50.799137+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:50.799138+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:50:50.799138+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799150+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799157+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799172+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799174+00:00", "trade", 14.76, 8.0]
["2026-09-02T17:50:50.799179+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799186+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799192+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799322+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799517+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:50:50.799595+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:50:50.799766+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799845+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799853+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.799994+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.800006+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.800218+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.801122+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.802827+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.803794+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.804447+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.811137+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.811161+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.820269+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.831167+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.831183+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.855801+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.855826+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.856345+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.898873+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:50.976154+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:51.466340+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:50:52.022760+00:00", "trade", 14.765, 67.0]
["2026-09-02T17:50:52.471867+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:50:52.485621+00:00", "trade", 14.765, 90.0]
["2026-09-02T17:50:52.711300+00:00", "trade", 14.7689, 5.0]
["2026-09-02T17:50:52.762708+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:52.764680+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:53.051056+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:53.093868+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:53.191941+00:00", "trade", 14.765, 600.0]
["2026-09-02T17:50:53.813398+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:53.813901+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:53.840590+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:54.050269+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:54.050899+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:54.089894+00:00", "trade", 14.765, 1.0]
["2026-09-02T17:50:54.895432+00:00", "trade", 14.765, 19.0]
["2026-09-02T17:50:55.033903+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.033910+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.033933+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.042648+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.042679+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.652738+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.659432+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.659516+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:50:55.659964+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.659982+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.660153+00:00", "trade", 14.76, 28.0]
["2026-09-02T17:50:55.660197+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.660408+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.660428+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.660436+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.660995+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.672913+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.737612+00:00", "trade", 14.7082, 26.0]
["2026-09-02T17:50:55.955102+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955403+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955404+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:55.955405+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:55.955411+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955418+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955429+00:00", "trade", 14.76, 6400.0]
["2026-09-02T17:50:55.955429+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955431+00:00", "trade", 14.76, 145.0]
["2026-09-02T17:50:55.955432+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:55.955465+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955473+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955494+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955500+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955507+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955513+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955521+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955529+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955536+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955542+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955566+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955674+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:50:55.955682+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955691+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955698+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955700+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:55.955704+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955713+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955719+00:00", "trade", 14.76, 18.0]
["2026-09-02T17:50:55.955721+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955729+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955738+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955745+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955754+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955770+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955783+00:00", "trade", 14.76, 78.0]
["2026-09-02T17:50:55.955785+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955792+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955799+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955826+00:00", "trade", 14.76, 17.0]
["2026-09-02T17:50:55.955846+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955861+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955941+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955955+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955962+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:50:55.955997+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:50:55.955999+00:00", "trade", 14.76, 7.0]
["2026-09-02T17:50:55.955999+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:50:55.956000+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956052+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956087+00:00", "trade", 14.7593, 73.0]
["2026-09-02T17:50:55.956117+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956136+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956147+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956320+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956327+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956341+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.956392+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.959117+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.959163+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.960010+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.960055+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:55.967376+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:56.056335+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:56.222019+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:56.441207+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:56.727788+00:00", "trade", 14.7523, 1.0]
["2026-09-02T17:50:56.940594+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.329062+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.332382+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.332833+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.352348+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:50:57.353365+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.683872+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.684578+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.684597+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.922737+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.922768+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:57.923304+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.156950+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.157459+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.238836+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.247399+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.247425+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.248050+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.269753+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.327109+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.936383+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.936410+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:50:58.980256+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.022469+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.022497+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.023700+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.024709+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.024868+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.033204+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.126558+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.126637+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.126721+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.131140+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.179024+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:00.596775+00:00", "trade", 14.7449, 15.0]
["2026-09-02T17:51:00.623470+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:01.219446+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:01.411786+00:00", "trade", 14.7544, 7.0]
["2026-09-02T17:51:01.434116+00:00", "trade", 14.7544, 1.0]
["2026-09-02T17:51:01.650736+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:01.683987+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:01.684440+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:01.833378+00:00", "trade", 14.7531, 1.0]
["2026-09-02T17:51:02.092574+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.552279+00:00", "trade", 14.76, 1200.0]
["2026-09-02T17:51:02.743420+00:00", "trade", 14.7544, 7.0]
["2026-09-02T17:51:02.766062+00:00", "trade", 14.7544, 1.0]
["2026-09-02T17:51:02.779548+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.786088+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:02.786770+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.786798+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.786913+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.787139+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.875620+00:00", "trade", 14.7589, 10.0]
["2026-09-02T17:51:02.923998+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:02.923999+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:02.924036+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.924042+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:02.924050+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924057+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924064+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924070+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924076+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924090+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924097+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924103+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924410+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924491+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:51:02.924579+00:00", "trade", 14.76, 400.0]
["2026-09-02T17:51:02.924580+00:00", "trade", 14.76, 1.0]
["2026-09-02T17:51:02.924580+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924612+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924667+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:02.924693+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924700+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924708+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924716+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924733+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924774+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924776+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924791+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924847+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924912+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924922+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924941+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924967+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.924997+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.925301+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.925318+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.925402+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.925421+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.926073+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.926239+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.926502+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.926970+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.926984+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.929234+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.954471+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.954477+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.954948+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:02.997312+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:03.505888+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:03.505914+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:03.506676+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.356112+00:00", "trade", 14.7464, 25.0]
["2026-09-02T17:51:04.392839+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392846+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392853+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392860+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392867+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392884+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392897+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392911+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392926+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392933+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392939+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392944+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:04.392945+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392952+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.392956+00:00", "trade", 14.76, 12.0]
["2026-09-02T17:51:04.392960+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393125+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393386+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393396+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393514+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393788+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.393940+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.394417+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.398072+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.403532+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.407137+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.441717+00:00", "trade", 14.7689, 7.0]
["2026-09-02T17:51:04.442494+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.463316+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:51:04.490955+00:00", "trade", 14.7393, 21.0]
["2026-09-02T17:51:04.521462+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.565976+00:00", "trade", 14.765, 6500.0]
["2026-09-02T17:51:04.566263+00:00", "trade", 14.765, 18500.0]
["2026-09-02T17:51:04.566325+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.566352+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.566692+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.566804+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.566860+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.566881+00:00", "trade", 14.7644, 140.0]
["2026-09-02T17:51:04.566960+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.567096+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.567250+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.605322+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.605374+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.605836+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.624970+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.643495+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.643520+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:04.664069+00:00", "trade", 14.7492, 5.0]
["2026-09-02T17:51:05.031232+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.031294+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.040089+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.040117+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.042459+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.042516+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.106325+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:05.115483+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:05.123295+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.129201+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.129213+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.129223+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.129698+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.194084+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.245479+00:00", "trade", 14.765, 210.0]
["2026-09-02T17:51:05.292532+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.302154+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.687124+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.710222+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.722262+00:00", "trade", 14.765, 7.0]
["2026-09-02T17:51:05.734149+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.744738+00:00", "trade", 14.765, 1.0]
["2026-09-02T17:51:05.873776+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:05.921992+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:51:06.145632+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.146067+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.291868+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.292650+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.293329+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.293340+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.779180+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.779759+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.795232+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.795238+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.823937+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:06.841308+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:07.173343+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:07.424833+00:00", "trade", 14.7601, 7.0]
["2026-09-02T17:51:07.428911+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:07.428974+00:00", "trade", 14.765, 390.0]
["2026-09-02T17:51:07.429679+00:00", "trade", 14.765, 390.0]
["2026-09-02T17:51:07.447849+00:00", "trade", 14.7601, 1.0]
["2026-09-02T17:51:07.543420+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:07.543432+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:07.581479+00:00", "trade", 14.7494, 2.0]
["2026-09-02T17:51:07.778707+00:00", "trade", 14.7631, 1.0]
["2026-09-02T17:51:07.831614+00:00", "trade", 14.765, 600.0]
["2026-09-02T17:51:08.011096+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:08.030412+00:00", "trade", 14.7611, 1001.0]
["2026-09-02T17:51:08.092724+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:08.092751+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:08.149550+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:08.823702+00:00", "trade", 14.7611, 7.0]
["2026-09-02T17:51:08.842245+00:00", "trade", 14.7611, 1.0]
["2026-09-02T17:51:09.118429+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:09.666988+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:09.667578+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:09.731252+00:00", "trade", 14.765, 389.0]
["2026-09-02T17:51:09.731253+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:09.731758+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:09.731934+00:00", "trade", 14.765, 111.0]
["2026-09-02T17:51:09.732391+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:09.732493+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:09.974659+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:10.018188+00:00", "trade", 14.7142, 100.0]
["2026-09-02T17:51:10.558990+00:00", "trade", 14.7689, 7.0]
["2026-09-02T17:51:10.581533+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:51:11.483371+00:00", "trade", 14.765, 600.0]
["2026-09-02T17:51:11.491121+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:11.510992+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:11.511505+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.511530+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.511536+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.512121+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.728951+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.892435+00:00", "trade", 14.7689, 7.0]
["2026-09-02T17:51:11.905920+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:51:11.909010+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.909058+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.909734+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.909747+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.924828+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:11.930871+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:12.094990+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:51:13.058534+00:00", "trade", 14.765, 46.0]
["2026-09-02T17:51:13.060021+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.060484+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.060496+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.060939+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.060964+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.061318+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.103795+00:00", "trade", 14.765, 221.0]
["2026-09-02T17:51:13.214595+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.497833+00:00", "trade", 14.7644, 7.0]
["2026-09-02T17:51:13.506475+00:00", "trade", 14.765, 1.0]
["2026-09-02T17:51:13.516738+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.517184+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.517209+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.519033+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.520214+00:00", "trade", 14.7644, 1.0]
["2026-09-02T17:51:13.693413+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.693775+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.811722+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:13.812185+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:13.856176+00:00", "trade", 14.7579, 3.0]
["2026-09-02T17:51:13.924125+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:14.043741+00:00", "trade", 14.765, 91.0]
["2026-09-02T17:51:14.874302+00:00", "trade", 14.7603, 7.0]
["2026-09-02T17:51:14.875152+00:00", "trade", 14.76, 45.0]
["2026-09-02T17:51:14.897143+00:00", "trade", 14.7603, 1.0]
["2026-09-02T17:51:15.107029+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.107607+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.120729+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.126567+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.178782+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.184546+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.411495+00:00", "trade", 14.77, 288.0]
["2026-09-02T17:51:15.849374+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.849401+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.849913+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.849962+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.850128+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.850494+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:15.994811+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.095718+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.221895+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.222108+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.222555+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.224114+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.232508+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:16.233254+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.242830+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.242885+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.243278+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.244742+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.348145+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.348622+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.348956+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.349006+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.413773+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.468691+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.469291+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.644812+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:16.645514+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.252635+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:17.295372+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.295400+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.364847+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.424695+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.698071+00:00", "trade", 14.7698, 7.0]
["2026-09-02T17:51:17.720671+00:00", "trade", 14.7698, 1.0]
["2026-09-02T17:51:17.805507+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.870814+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.871615+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.872080+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.872103+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:17.890144+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.030241+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.030290+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.041084+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.041835+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.041867+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.041872+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.103138+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.266717+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.266733+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.267454+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.267463+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.267525+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:18.273210+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:19.480251+00:00", "trade", 14.765, 12.0]
["2026-09-02T17:51:19.483169+00:00", "trade", 14.77, 312.0]
["2026-09-02T17:51:19.484182+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:19.735178+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:19.856818+00:00", "trade", 14.7587, 6.0]
["2026-09-02T17:51:19.912230+00:00", "trade", 14.7644, 50.0]
["2026-09-02T17:51:20.075741+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:20.075770+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:20.076435+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:20.076938+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:20.090421+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:20.096615+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:20.914281+00:00", "trade", 14.7623, 1.0]
["2026-09-02T17:51:22.051916+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.275697+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.279639+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.321094+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.321104+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.321661+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.655390+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.655463+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.655544+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:22.655931+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:23.231840+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:23.307251+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:23.310265+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:23.492044+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:24.247961+00:00", "trade", 14.76, 2.0]
["2026-09-02T17:51:24.452164+00:00", "trade", 14.768, 7103.0]
["2026-09-02T17:51:24.452781+00:00", "trade", 14.7665, 68.0]
["2026-09-02T17:51:24.659467+00:00", "trade", 14.765, 600.0]
["2026-09-02T17:51:24.755080+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.189822+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.191486+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.203558+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.207892+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.523472+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:25.523781+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:26.580552+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:26.617124+00:00", "trade", 14.752, 16.0]
["2026-09-02T17:51:27.156429+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:27.156789+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:28.110780+00:00", "trade", 14.7161, 1.0]
["2026-09-02T17:51:28.648974+00:00", "trade", 14.752, 5.0]
["2026-09-02T17:51:29.151180+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:29.151581+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:29.501813+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:29.646446+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:29.932919+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:29.933338+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:30.155990+00:00", "trade", 14.7468, 12.0]
["2026-09-02T17:51:30.206376+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:30.883385+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:31.078941+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:31.079752+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:31.081434+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:31.106451+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:31.646951+00:00", "trade", 14.7417, 1.0]
["2026-09-02T17:51:32.050832+00:00", "trade", 14.765, 1000.0]
["2026-09-02T17:51:33.066243+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.066387+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.066806+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.431351+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.507604+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.507951+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.507959+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.508180+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.793434+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:33.794211+00:00", "trade", 14.765, 2.0]
["2026-09-02T17:51:33.795078+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.795761+00:00", "trade", 14.77, 450.0]
["2026-09-02T17:51:33.796381+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.797061+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:33.797074+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.160302+00:00", "trade", 14.765, 1000.0]
["2026-09-02T17:51:34.210079+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.210493+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.211231+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.213877+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.319238+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.422012+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:34.596695+00:00", "trade", 14.77, 36.0]
["2026-09-02T17:51:35.418265+00:00", "trade", 14.7166, 1.0]
["2026-09-02T17:51:35.601750+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.601947+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.604174+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.604633+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.621733+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:51:35.621734+00:00", "trade", 14.765, 11.0]
["2026-09-02T17:51:35.621886+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:51:35.663177+00:00", "trade", 14.76, 700.0]
["2026-09-02T17:51:35.663178+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:51:35.663210+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663217+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663224+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663231+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663238+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663246+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663254+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663267+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663273+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663279+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:35.663285+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663291+00:00", "trade", 14.76, 12.0]
["2026-09-02T17:51:35.663291+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663299+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663300+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:51:35.663301+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:35.663313+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663321+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663328+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663335+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663355+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663362+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663369+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663377+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:35.663391+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663409+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663416+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663423+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663425+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663431+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663445+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663453+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663470+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663477+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:35.663486+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663493+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:51:35.663503+00:00", "trade", 14.76, 400.0]
["2026-09-02T17:51:35.663505+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:51:35.663505+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:51:35.663505+00:00", "quote", 14.75, 14.77]
["2026-09-02T17:51:35.663507+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663514+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663521+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663527+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663535+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663543+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663550+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663557+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663565+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663572+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663580+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663587+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663595+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663603+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663609+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663617+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663626+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663632+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663640+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663747+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663836+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663846+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663879+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663931+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.663997+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.664018+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.664500+00:00", "trade", 14.75, 49.0]
["2026-09-02T17:51:35.665659+00:00", "trade", 14.76, 8.0]
["2026-09-02T17:51:35.667264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.667271+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.667756+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.667756+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.668282+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.668515+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.668731+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.671978+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.695033+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.695040+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.695046+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.735066+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.735126+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.763240+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:35.799629+00:00", "trade", 14.755, 17.0]
["2026-09-02T17:51:36.258013+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.258918+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.460639+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.721768+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.721823+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.722522+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.743882+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745055+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745085+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745107+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745117+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745125+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:51:36.745129+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:51:36.745131+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745182+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745558+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745593+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.745639+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.746008+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.746238+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.752018+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:51:36.752778+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.767937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768796+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768797+00:00", "trade", 14.75, 967.0]
["2026-09-02T17:51:36.768821+00:00", "trade", 14.75, 33.0]
["2026-09-02T17:51:36.768824+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:51:36.768825+00:00", "trade", 14.75, 20.0]
["2026-09-02T17:51:36.768861+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:51:36.768866+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:36.768871+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:51:36.768941+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768947+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768954+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768961+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768968+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768977+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.768986+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.769000+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.769007+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:36.769037+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769045+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769052+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769065+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769072+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769078+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769085+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769092+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769098+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769113+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769120+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769203+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:36.769204+00:00", "trade", 14.75, 500.0]
["2026-09-02T17:51:36.769205+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:36.769244+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769286+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769299+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769307+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769317+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769321+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769324+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769334+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769442+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769583+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769644+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769657+00:00", "trade", 14.745, 229.0]
["2026-09-02T17:51:36.769826+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.769845+00:00", "trade", 14.745, 5.0]
["2026-09-02T17:51:36.770443+00:00", "trade", 14.75, 53.0]
["2026-09-02T17:51:36.773615+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.773826+00:00", "trade", 14.75, 4.0]
["2026-09-02T17:51:36.777830+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.779852+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.801638+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.866208+00:00", "trade", 14.745, 16.0]
["2026-09-02T17:51:36.910167+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.927205+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.927565+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.930455+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.930507+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.942034+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.942058+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.947717+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.987941+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.988236+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.988689+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:36.991893+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:37.131941+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:37.769412+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:37.770013+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:37.809553+00:00", "trade", 14.745, 50.0]
["2026-09-02T17:51:38.037531+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.037635+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.037979+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.037998+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.038004+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.038405+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.038425+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.038518+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.149303+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:38.978717+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:51:39.411515+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.411540+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.411552+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.411680+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.412046+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.412139+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.637069+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.766027+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:39.770005+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.770031+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.978838+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:39.978862+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.313961+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.727978+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.728397+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.728424+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.728448+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.759171+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:40.759200+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.072053+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.072106+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.072245+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.072352+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.072811+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.073391+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.073424+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.073435+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.073887+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.082060+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.082528+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.082991+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.174419+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.410240+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:41.484601+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.557599+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.557971+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.558415+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.558777+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.622429+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.622459+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.622470+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.622599+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.623049+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.656380+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.661650+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:42.661700+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.661723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.662381+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:42.795142+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:43.064161+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:43.123152+00:00", "trade", 14.745, 50.0]
["2026-09-02T17:51:43.249129+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:43.249156+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:43.963973+00:00", "trade", 14.7535, 2.0]
["2026-09-02T17:51:44.051339+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.073397+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.124371+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.124397+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.230496+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.398543+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:51:44.497214+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.497221+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.497259+00:00", "trade", 14.74, 40.0]
["2026-09-02T17:51:44.497259+00:00", "trade", 14.74, 60.0]
["2026-09-02T17:51:44.497583+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.497649+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:44.498163+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:45.165959+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:45.891776+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:45.892106+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.525350+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.525376+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.525383+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.525895+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.525992+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.527489+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.527513+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.540963+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.541017+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.543226+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.543323+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:46.543749+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:46.544121+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:46.544182+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:46.545304+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:49.131157+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:49.260439+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.260492+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.260901+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.261361+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.261700+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.263872+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.272720+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.275088+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.342752+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.476079+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:51:49.901389+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.901442+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.902063+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.926195+00:00", "trade", 14.75, 36.0]
["2026-09-02T17:51:49.926993+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:49.927006+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:50.126973+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.399906+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:51.399908+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:51.399909+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:51.399929+00:00", "trade", 14.75, 32.0]
["2026-09-02T17:51:51.399934+00:00", "trade", 14.75, 368.0]
["2026-09-02T17:51:51.399936+00:00", "trade", 14.75, 162.0]
["2026-09-02T17:51:51.400006+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400014+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400020+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400028+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400034+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400049+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400056+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400062+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400069+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400075+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400082+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400088+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:51.400117+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400124+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400129+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:51:51.400130+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400131+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:51.400132+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400139+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400146+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400153+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400159+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400166+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400173+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400180+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400187+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400193+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400213+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:51.400219+00:00", "trade", 14.75, 1100.0]
["2026-09-02T17:51:51.400219+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400234+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400240+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400247+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400528+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400535+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400545+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400555+00:00", "trade", 14.757, 50.0]
["2026-09-02T17:51:51.400578+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400615+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400684+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400691+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400697+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400704+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400728+00:00", "trade", 14.75, 26.0]
["2026-09-02T17:51:51.400780+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400855+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.400908+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.401126+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.401310+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.401538+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.401584+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.402415+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.403132+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.403582+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.404511+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.405875+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.406549+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.438741+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.464694+00:00", "trade", 14.7577, 1.0]
["2026-09-02T17:51:51.574272+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.584763+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.585419+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.585444+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.678566+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.678835+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.679002+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.679468+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:51.919137+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:52.027668+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:53.456264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475271+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475286+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475293+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475303+00:00", "trade", 14.75, 67.0]
["2026-09-02T17:51:54.475307+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475686+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475707+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475740+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.475848+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.476200+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.477256+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.478320+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.478369+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:54.479000+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479007+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479014+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479021+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479034+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479100+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.479134+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479152+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.479159+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.480890+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:54.488228+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.488303+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.488810+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.488885+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.601882+00:00", "trade", 14.7544, 6.0]
["2026-09-02T17:51:54.602675+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.625443+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:54.793183+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:51:55.688160+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:55.688608+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:55.706572+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.177784+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556606+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556609+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:56.556943+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556953+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556961+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556985+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.556992+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557008+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557016+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557023+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557029+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557044+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:51:56.557284+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557291+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557304+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557310+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557317+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557324+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557330+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557343+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:51:56.557362+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:56.557362+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:51:56.557362+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557390+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557410+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557425+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557432+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557439+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557446+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557460+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557467+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557474+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557481+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557488+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557495+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557501+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557804+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557827+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.557864+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.558006+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.558362+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.559193+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.560708+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.568324+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.568346+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.568353+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.568948+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.569122+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.569722+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.570167+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.571739+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.571764+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.575573+00:00", "trade", 14.75, 55.0]
["2026-09-02T17:51:56.583086+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.591651+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.591683+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.592562+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:56.601613+00:00", "trade", 14.75, 5.0]
["2026-09-02T17:51:56.757953+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:56.963682+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:57.561893+00:00", "trade", 14.755, 3.0]
["2026-09-02T17:51:58.173697+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:58.173821+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:58.173941+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:58.174157+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:58.175535+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:51:58.178869+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:58.650953+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:58.651418+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:51:58.880893+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:00.149878+00:00", "trade", 14.755, 3.0]
["2026-09-02T17:52:00.150241+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:52:00.312326+00:00", "trade", 14.7536, 600.0]
["2026-09-02T17:52:01.951829+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.068576+00:00", "trade", 14.755, 65.0]
["2026-09-02T17:52:03.405036+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.405062+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.405545+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.406010+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.539667+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.572390+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.576454+00:00", "trade", 14.758, 1600.0]
["2026-09-02T17:52:03.576530+00:00", "trade", 14.7599, 600.0]
["2026-09-02T17:52:03.577364+00:00", "trade", 14.76, 389.0]
["2026-09-02T17:52:03.577703+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.578729+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.578838+00:00", "trade", 14.76, 389.0]
["2026-09-02T17:52:03.582857+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582865+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582871+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582878+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582887+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582893+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582894+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.582900+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582906+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582912+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582922+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.582926+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582928+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.582932+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582935+00:00", "trade", 14.76, 10.0]
["2026-09-02T17:52:03.582939+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582946+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582953+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582960+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582974+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582981+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582989+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.582997+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583003+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583019+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.583019+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:52:03.583023+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.583039+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583046+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583053+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583060+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583067+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583073+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583081+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583088+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583094+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583100+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583266+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583327+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583334+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.583343+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583352+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583359+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583366+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583372+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583379+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.583379+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583381+00:00", "trade", 14.76, 25.0]
["2026-09-02T17:52:03.583381+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:52:03.583381+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583382+00:00", "trade", 14.76, 16.0]
["2026-09-02T17:52:03.583387+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583394+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583400+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583406+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583412+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583418+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583425+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583433+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583439+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.583483+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.583979+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584099+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584137+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584413+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584426+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584437+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584451+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584492+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584554+00:00", "trade", 14.76, 121.0]
["2026-09-02T17:52:03.584555+00:00", "trade", 14.76, 79.0]
["2026-09-02T17:52:03.584931+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584937+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584945+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.584974+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.585016+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.585993+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.585994+00:00", "trade", 14.76, 700.0]
["2026-09-02T17:52:03.585996+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.585997+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586001+00:00", "trade", 14.76, 700.0]
["2026-09-02T17:52:03.586001+00:00", "trade", 14.76, 39.0]
["2026-09-02T17:52:03.586003+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586092+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586099+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586106+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586113+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586120+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586126+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586229+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586246+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586253+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586261+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586271+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586273+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586273+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586276+00:00", "trade", 14.76, 15.0]
["2026-09-02T17:52:03.586280+00:00", "trade", 14.76, 66.0]
["2026-09-02T17:52:03.586281+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.586291+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586300+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586368+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586383+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586419+00:00", "trade", 14.76, 68.0]
["2026-09-02T17:52:03.586448+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:52:03.586461+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586476+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586482+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586489+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586496+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586503+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586510+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586517+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586524+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586530+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586536+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586543+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586550+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:52:03.586553+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.586562+00:00", "trade", 14.76, 3.0]
["2026-09-02T17:52:03.586564+00:00", "trade", 14.76, 400.0]
["2026-09-02T17:52:03.586564+00:00", "trade", 14.76, 78.0]
["2026-09-02T17:52:03.586564+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586564+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586571+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586578+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586585+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586598+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586606+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586613+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586634+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586659+00:00", "trade", 14.7566, 50.0]
["2026-09-02T17:52:03.586715+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586722+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586724+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.586774+00:00", "trade", 14.76, 20.0]
["2026-09-02T17:52:03.587418+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.587504+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589036+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589046+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589052+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589059+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589067+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589073+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.589079+00:00", "trade", 14.76, 196.0]
["2026-09-02T17:52:03.589080+00:00", "trade", 14.76, 80.0]
["2026-09-02T17:52:03.589085+00:00", "trade", 14.76, 1.0]
["2026-09-02T17:52:03.589086+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589278+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589285+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.589285+00:00", "trade", 14.76, 214.0]
["2026-09-02T17:52:03.589329+00:00", "trade", 14.755, 150.0]
["2026-09-02T17:52:03.589373+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589502+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589518+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.589565+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.590549+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.595825+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.595846+00:00", "trade", 14.755, 364.0]
["2026-09-02T17:52:03.595851+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.595851+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.595855+00:00", "trade", 14.76, 6.0]
["2026-09-02T17:52:03.595876+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.595883+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.595914+00:00", "trade", 14.755, 364.0]
["2026-09-02T17:52:03.595919+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.595928+00:00", "trade", 14.76, 17.0]
["2026-09-02T17:52:03.596086+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.596097+00:00", "trade", 14.755, 389.0]
["2026-09-02T17:52:03.596098+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.596099+00:00", "trade", 14.76, 700.0]
["2026-09-02T17:52:03.596101+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:52:03.596105+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596105+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:52:03.596108+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596108+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596112+00:00", "trade", 14.76, 81.0]
["2026-09-02T17:52:03.596112+00:00", "trade", 14.76, 68.0]
["2026-09-02T17:52:03.596147+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:52:03.596148+00:00", "trade", 14.76, 89.0]
["2026-09-02T17:52:03.596151+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596157+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596163+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596170+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596172+00:00", "trade", 14.755, 129.0]
["2026-09-02T17:52:03.596177+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596188+00:00", "trade", 14.76, 11.0]
["2026-09-02T17:52:03.596188+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596190+00:00", "trade", 14.76, 48.0]
["2026-09-02T17:52:03.596191+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.596199+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596205+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596211+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596218+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596225+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596231+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596238+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596251+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596258+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596265+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596267+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596286+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596299+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596324+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596326+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596333+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596343+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596364+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596372+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596379+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596386+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596397+00:00", "trade", 14.755, 108.0]
["2026-09-02T17:52:03.596398+00:00", "trade", 14.755, 389.0]
["2026-09-02T17:52:03.596402+00:00", "trade", 14.76, 1.0]
["2026-09-02T17:52:03.596402+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596402+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596414+00:00", "trade", 14.755, 364.0]
["2026-09-02T17:52:03.596423+00:00", "trade", 14.755, 364.0]
["2026-09-02T17:52:03.596427+00:00", "trade", 14.76, 361.0]
["2026-09-02T17:52:03.596434+00:00", "trade", 14.76, 3.0]
["2026-09-02T17:52:03.596437+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596444+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596451+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596459+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596464+00:00", "trade", 14.755, 364.0]
["2026-09-02T17:52:03.596464+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596464+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596464+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596466+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596474+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596483+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596489+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596492+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.596496+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596501+00:00", "trade", 14.76, 500.0]
["2026-09-02T17:52:03.596503+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596506+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.596510+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596511+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596516+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596523+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596530+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596559+00:00", "trade", 14.755, 389.0]
["2026-09-02T17:52:03.596560+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.596561+00:00", "trade", 14.76, 220.0]
["2026-09-02T17:52:03.596573+00:00", "trade", 14.755, 153.0]
["2026-09-02T17:52:03.596575+00:00", "trade", 14.76, 250.0]
["2026-09-02T17:52:03.596584+00:00", "trade", 14.76, 177.0]
["2026-09-02T17:52:03.596584+00:00", "trade", 14.76, 187.0]
["2026-09-02T17:52:03.596620+00:00", "trade", 14.755, 105.0]
["2026-09-02T17:52:03.596626+00:00", "trade", 14.76, 251.0]
["2026-09-02T17:52:03.596680+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596681+00:00", "trade", 14.755, 12.0]
["2026-09-02T17:52:03.596724+00:00", "trade", 14.76, 9.0]
["2026-09-02T17:52:03.596898+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596915+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.596998+00:00", "trade", 14.76, 4.0]
["2026-09-02T17:52:03.597130+00:00", "trade", 14.7583, 50.0]
["2026-09-02T17:52:03.597516+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.597970+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.598549+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599051+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599060+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.599061+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.599076+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599083+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599090+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599115+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599121+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599143+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599222+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.599593+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599620+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.599677+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.600038+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.600207+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.606905+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.606915+00:00", "trade", 14.755, 211.0]
["2026-09-02T17:52:03.606919+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.606919+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.606921+00:00", "trade", 14.755, 89.0]
["2026-09-02T17:52:03.606923+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.606929+00:00", "trade", 14.76, 364.0]
["2026-09-02T17:52:03.606929+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607009+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.607160+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.607187+00:00", "trade", 14.755, 389.0]
["2026-09-02T17:52:03.607189+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.607190+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.607191+00:00", "trade", 14.76, 89.0]
["2026-09-02T17:52:03.607198+00:00", "trade", 14.76, 11.0]
["2026-09-02T17:52:03.607198+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.607198+00:00", "trade", 14.76, 250.0]
["2026-09-02T17:52:03.607199+00:00", "trade", 14.76, 48.0]
["2026-09-02T17:52:03.607205+00:00", "trade", 14.76, 60.0]
["2026-09-02T17:52:03.607207+00:00", "trade", 14.76, 334.0]
["2026-09-02T17:52:03.607236+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607305+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.607345+00:00", "trade", 14.755, 127.0]
["2026-09-02T17:52:03.607345+00:00", "trade", 14.76, 73.0]
["2026-09-02T17:52:03.607363+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607453+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607491+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607503+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.607523+00:00", "trade", 14.755, 26.0]
["2026-09-02T17:52:03.607598+00:00", "trade", 14.755, 400.0]
["2026-09-02T17:52:03.607606+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.607611+00:00", "trade", 14.76, 900.0]
["2026-09-02T17:52:03.607619+00:00", "trade", 14.76, 1100.0]
["2026-09-02T17:52:03.607620+00:00", "trade", 14.755, 287.0]
["2026-09-02T17:52:03.607623+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.607628+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.607632+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.607637+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:52:03.607654+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607724+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.607747+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:52:03.608232+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.616289+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:52:03.616515+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.616705+00:00", "trade", 14.755, 2647.0]
["2026-09-02T17:52:03.616706+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.617009+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.617324+00:00", "trade", 14.7573, 60.0]
["2026-09-02T17:52:03.620389+00:00", "trade", 14.76, 11.0]
["2026-09-02T17:52:03.707010+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.707581+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:03.919269+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:52:03.920108+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.032169+00:00", "trade", 14.755, 3100.0]
["2026-09-02T17:52:04.032957+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.178344+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.178374+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.178382+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:52:04.178383+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.178867+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.178911+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179129+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179369+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179610+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179748+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179826+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.179964+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.180178+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.180587+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.188537+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.213215+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.252428+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.329966+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.330422+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.333627+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.334049+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.340104+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.340255+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.358192+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.518990+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725024+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:52:04.725071+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725086+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725096+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725139+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725365+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725825+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.725984+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:04.858670+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.220649+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.220994+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.221887+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.295727+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.295770+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.361553+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.361766+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.361937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.362038+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.362092+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.370260+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:52:05.371040+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.448868+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577382+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577429+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577446+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577461+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577526+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577573+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577705+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.577779+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.578106+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.579626+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.757660+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.900874+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:52:05.900936+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.900943+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.901364+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.901402+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.901479+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.901781+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.901880+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.902072+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.902525+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.905888+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.906349+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:05.933361+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.047245+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.257505+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.257530+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.258205+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.258410+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.269596+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.269611+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.269870+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.270086+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.270204+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.291625+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.293411+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.593924+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.594224+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.839554+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.839896+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:06.839993+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.253514+00:00", "trade", 14.755, 90.0]
["2026-09-02T17:52:07.253515+00:00", "trade", 14.755, 120.0]
["2026-09-02T17:52:07.253533+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.253561+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.254030+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.254042+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.254390+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.254465+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.265297+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:52:07.266060+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.290516+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:07.493039+00:00", "trade", 14.761, 25.0]
["2026-09-02T17:52:08.208246+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:08.740274+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:08.901338+00:00", "trade", 14.75, 49.0]
["2026-09-02T17:52:09.000539+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.001250+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.032191+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.379821+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.379969+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.380051+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.380067+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.380359+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:52:09.380461+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:52:09.380463+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380468+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380475+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380481+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380492+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380512+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380565+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.380938+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.381114+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:52:09.381260+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:52:09.385994+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.410567+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416187+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416266+00:00", "trade", 14.75, 2.0]
["2026-09-02T17:52:09.416267+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416314+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416322+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416329+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416336+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416349+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416356+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416363+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.416676+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.440152+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.450150+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:09.450174+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:10.416641+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:11.175011+00:00", "trade", 14.745, 1500.0]
["2026-09-02T17:52:11.205493+00:00", "trade", 14.7489, 1.0]
["2026-09-02T17:52:11.359578+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:11.710054+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:52:12.481385+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.481626+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.481702+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.487857+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.488314+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.584446+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.584562+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.592819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.592844+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.593431+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.675512+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:12.865336+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:13.345548+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:13.531252+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.534107+00:00", "trade", 14.7581, 2.0]
["2026-09-02T17:52:14.794093+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:14.794317+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.794666+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:52:14.794875+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.795194+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.795355+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.796652+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.900610+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.900713+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.901175+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969287+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969352+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969361+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969404+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969499+00:00", "trade", 14.74, 300.0]
["2026-09-02T17:52:14.969990+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.969992+00:00", "trade", 14.74, 400.0]
["2026-09-02T17:52:14.970302+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:14.970323+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970366+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970372+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970395+00:00", "trade", 14.74, 7.0]
["2026-09-02T17:52:14.970396+00:00", "trade", 14.74, 20.0]
["2026-09-02T17:52:14.970438+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970441+00:00", "trade", 14.74, 13.0]
["2026-09-02T17:52:14.970446+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970457+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970461+00:00", "trade", 14.74, 350.0]
["2026-09-02T17:52:14.970471+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970523+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970544+00:00", "trade", 14.74, 150.0]
["2026-09-02T17:52:14.970589+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970612+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970619+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970634+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970840+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970861+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970885+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.970935+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.971175+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.971660+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.971689+00:00", "trade", 14.74, 520.0]
["2026-09-02T17:52:14.971703+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.973851+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:14.986396+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.222936+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.224703+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225217+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225271+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225318+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225425+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225562+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.225853+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.235550+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.380391+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.437265+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.915981+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.916431+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.973115+00:00", "trade", 14.7499, 100.0]
["2026-09-02T17:52:15.973166+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.973192+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:15.973696+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.194723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.194731+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.194754+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.195159+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.195665+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.262720+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.262744+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.558522+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.558547+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.558573+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.559171+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:16.965606+00:00", "trade", 14.7401, 500.0]
["2026-09-02T17:52:17.212046+00:00", "trade", 14.74, 1500.0]
["2026-09-02T17:52:17.335655+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.335676+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.335702+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.335937+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.336389+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.445996+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.446022+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.448593+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:17.459833+00:00", "trade", 14.7579, 5.0]
["2026-09-02T17:52:17.828213+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:18.156894+00:00", "trade", 14.7504, 17.0]
["2026-09-02T17:52:19.068349+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:19.068451+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.068471+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:19.068472+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.068498+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:19.068509+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:19.068869+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.068925+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.069001+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.069001+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.069008+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.069128+00:00", "trade", 14.7467, 50.0]
["2026-09-02T17:52:19.606406+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.606434+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.607162+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.895259+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.895582+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.895973+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.895989+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.896022+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.896315+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911130+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911155+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911221+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:19.911222+00:00", "trade", 14.745, 101.0]
["2026-09-02T17:52:19.911279+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911294+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911460+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911564+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911680+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:19.911692+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.072369+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.156419+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.156444+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.156961+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.183928+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.320482+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.320637+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.320934+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521202+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521229+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521366+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521381+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521460+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521625+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521634+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521662+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.521805+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.648369+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.648395+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.648518+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.649053+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.821043+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.821068+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:20.821781+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:21.891860+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.366521+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.366546+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.367237+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.383976+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.383991+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:22.383997+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384021+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384028+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384040+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384047+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384134+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:22.384313+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384431+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384447+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384565+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384614+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384639+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384661+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384689+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.384716+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385153+00:00", "trade", 14.74, 3.0]
["2026-09-02T17:52:22.385201+00:00", "trade", 14.74, 87.0]
["2026-09-02T17:52:22.385201+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385202+00:00", "trade", 14.74, 537.0]
["2026-09-02T17:52:22.385208+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385216+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385223+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385230+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385237+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385254+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385750+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385772+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385779+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385807+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385851+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385861+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.385963+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.386078+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.386303+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.386857+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.401593+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.401682+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:22.794167+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:23.826231+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:23.884838+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:52:24.394625+00:00", "trade", 14.7438, 1000.0]
["2026-09-02T17:52:25.035190+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.036694+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.037780+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.038127+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.137644+00:00", "trade", 14.7225, 10.0]
["2026-09-02T17:52:25.199887+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.237079+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.237459+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.237717+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.237816+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.238477+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.274685+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:25.289567+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.001354+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.001415+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.001728+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.035238+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.035332+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.035501+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.035602+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.124747+00:00", "trade", 14.7226, 100.0]
["2026-09-02T17:52:26.355683+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.467534+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.468032+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.468079+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.468439+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.781367+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.783237+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.783462+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:26.783555+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.109463+00:00", "trade", 14.745, 170.0]
["2026-09-02T17:52:27.110321+00:00", "trade", 14.74, 41.0]
["2026-09-02T17:52:27.193091+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.193394+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.218769+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.218873+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.359251+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.360276+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.392735+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.665602+00:00", "trade", 14.7583, 18.0]
["2026-09-02T17:52:27.808928+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.810270+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.810748+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:27.811210+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:28.045409+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:28.045436+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:28.046037+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:28.046095+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:28.458229+00:00", "trade", 14.7493, 15.0]
["2026-09-02T17:52:29.163680+00:00", "trade", 14.7488, 1.0]
["2026-09-02T17:52:30.894006+00:00", "trade", 14.7584, 2.0]
["2026-09-02T17:52:30.978900+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:30.979289+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:30.979350+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:30.983911+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:30.983969+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.080516+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.080542+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.081289+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.091889+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.091911+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.092070+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.243383+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.243508+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:31.324504+00:00", "trade", 14.745, 60.0]
["2026-09-02T17:52:31.325288+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.397610+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.433556+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.433935+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.465159+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:32.522213+00:00", "trade", 14.7423, 406.0]
["2026-09-02T17:52:32.702439+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702440+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:32.702460+00:00", "trade", 14.74, 363.0]
["2026-09-02T17:52:32.702460+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702521+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702534+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702871+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702950+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702957+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.702980+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.703038+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:52:32.703039+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.703040+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:52:32.703040+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:32.703041+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:32.703075+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703077+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703082+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703101+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703126+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703186+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703195+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703207+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703210+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703217+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703248+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703256+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703271+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703278+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703346+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703364+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703372+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703393+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703482+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:32.703561+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703600+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703608+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703621+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703634+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703640+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703876+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:32.703900+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.703937+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.706403+00:00", "trade", 14.74, 6.0]
["2026-09-02T17:52:32.708446+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.709495+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.715056+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.723450+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.723790+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.741471+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.741574+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.747958+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.748055+00:00", "trade", 14.74, 34.0]
["2026-09-02T17:52:32.748056+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.748119+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.748134+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.748341+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.799061+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.799550+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.864379+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:32.864809+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:33.087997+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:33.491704+00:00", "trade", 14.735, 1.0]
["2026-09-02T17:52:33.687773+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.383960+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.384013+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.384430+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.401390+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.445626+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.490349+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.491300+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.534731+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:34.890873+00:00", "trade", 14.735, 520.0]
["2026-09-02T17:52:34.988288+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:35.246237+00:00", "trade", 14.735, 200.0]
["2026-09-02T17:52:35.419564+00:00", "trade", 14.735, 1.0]
["2026-09-02T17:52:35.975289+00:00", "trade", 14.7378, 600.0]
["2026-09-02T17:52:36.113616+00:00", "trade", 14.735, 100.0]
["2026-09-02T17:52:37.471420+00:00", "trade", 14.73, 2.0]
["2026-09-02T17:52:37.869660+00:00", "trade", 14.735, 70.0]
["2026-09-02T17:52:38.223182+00:00", "trade", 14.735, 100.0]
["2026-09-02T17:52:38.482329+00:00", "trade", 14.735, 200.0]
["2026-09-02T17:52:38.482434+00:00", "trade", 14.735, 200.0]
["2026-09-02T17:52:38.482761+00:00", "trade", 14.735, 200.0]
["2026-09-02T17:52:38.483186+00:00", "trade", 14.735, 5.0]
["2026-09-02T17:52:38.903940+00:00", "trade", 14.735, 9000.0]
["2026-09-02T17:52:38.904559+00:00", "trade", 14.7371, 76.0]
["2026-09-02T17:52:39.544284+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:39.545713+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.545714+00:00", "trade", 14.74, 300.0]
["2026-09-02T17:52:39.545716+00:00", "trade", 14.74, 746.0]
["2026-09-02T17:52:39.545736+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:52:39.545737+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.545740+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.545787+00:00", "trade", 14.74, 300.0]
["2026-09-02T17:52:39.545789+00:00", "trade", 14.74, 26.0]
["2026-09-02T17:52:39.545866+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:39.545878+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545885+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545890+00:00", "trade", 14.74, 300.0]
["2026-09-02T17:52:39.545892+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545898+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545905+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545911+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545915+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.545915+00:00", "trade", 14.74, 145.0]
["2026-09-02T17:52:39.545918+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545924+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545930+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545937+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545944+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545958+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545964+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545972+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545978+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.545993+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.546003+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.546095+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.546097+00:00", "trade", 14.74, 509.0]
["2026-09-02T17:52:39.546097+00:00", "trade", 14.74, 534.0]
["2026-09-02T17:52:39.546097+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.546098+00:00", "trade", 14.74, 3.0]
["2026-09-02T17:52:39.546176+00:00", "trade", 14.74, 113.0]
["2026-09-02T17:52:39.546181+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:39.546301+00:00", "trade", 14.74, 1053.0]
["2026-09-02T17:52:39.546301+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546346+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546361+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546389+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546396+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546403+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546497+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546544+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546551+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546573+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546658+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.546711+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.547034+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.547299+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.547320+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.547325+00:00", "trade", 14.745, 390.0]
["2026-09-02T17:52:39.547326+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.547878+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.548819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.549747+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.551428+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.551453+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.551460+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.551999+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.552023+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.553987+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.556415+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.556721+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:39.557393+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:39.564143+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:52:39.579311+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.579335+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.579342+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.674332+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.751450+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.987142+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.987172+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:39.991162+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:40.269494+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:40.291008+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:41.502148+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:41.502193+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:41.516675+00:00", "trade", 14.7559, 5.0]
["2026-09-02T17:52:41.671355+00:00", "trade", 14.7439, 600.0]
["2026-09-02T17:52:41.716793+00:00", "trade", 14.7502, 19.0]
["2026-09-02T17:52:41.859838+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:42.711448+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:42.904448+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:52:43.702587+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:44.606625+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:44.627303+00:00", "trade", 14.7484, 16.0]
["2026-09-02T17:52:44.717585+00:00", "trade", 14.74, 21.0]
["2026-09-02T17:52:44.931124+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:44.932234+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296079+00:00", "trade", 14.745, 13.0]
["2026-09-02T17:52:45.296079+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296080+00:00", "trade", 14.74, 700.0]
["2026-09-02T17:52:45.296083+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:45.296083+00:00", "trade", 14.74, 301.0]
["2026-09-02T17:52:45.296085+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296086+00:00", "trade", 14.74, 1086.0]
["2026-09-02T17:52:45.296092+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296099+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296107+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296113+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296116+00:00", "trade", 14.74, 51.0]
["2026-09-02T17:52:45.296120+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296132+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296154+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296172+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296181+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296188+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296260+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296552+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296738+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296750+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296757+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296775+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296789+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296842+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296882+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296923+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.296949+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.297024+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.297394+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.297437+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.306486+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.306953+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.306991+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.347261+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.347351+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:45.662105+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.426997+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.427026+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428445+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428446+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:46.428472+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428478+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428481+00:00", "trade", 14.74, 201.0]
["2026-09-02T17:52:46.428485+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428492+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428502+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.428524+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429002+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429104+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429112+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429158+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429167+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429178+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429188+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429213+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429275+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.429865+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.434333+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.438820+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.483041+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.483051+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.491781+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:46.941936+00:00", "trade", 14.745, 9000.0]
["2026-09-02T17:52:46.942564+00:00", "trade", 14.7429, 88.0]
["2026-09-02T17:52:47.294645+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:47.297387+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:48.153563+00:00", "trade", 14.7477, 200.0]
["2026-09-02T17:52:48.797860+00:00", "trade", 14.755, 300.0]
["2026-09-02T17:52:49.717532+00:00", "trade", 14.7248, 100.0]
["2026-09-02T17:52:50.084689+00:00", "trade", 14.7481, 100.0]
["2026-09-02T17:52:50.431564+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:52:50.528027+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:52:50.648327+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.648843+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.649323+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.652473+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:50.652572+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:50.652807+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.652928+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.652941+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.652955+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.653029+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.653404+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.653415+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.653591+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.653865+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.661042+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.661048+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.661055+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.661065+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.678647+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.678672+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.679102+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.679201+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.685796+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.685810+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.685854+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.686021+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.686046+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.686154+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.686493+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.686549+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:50.696798+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.403482+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.403508+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.403940+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.434385+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.475726+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:51.525605+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:51.639235+00:00", "trade", 14.7411, 44.0]
["2026-09-02T17:52:51.661520+00:00", "trade", 14.7411, 1.0]
["2026-09-02T17:52:51.770019+00:00", "trade", 14.7431, 1.0]
["2026-09-02T17:52:52.271793+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.271802+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.271809+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.271815+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.271831+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:52.271831+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.271838+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.272181+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:52:52.272680+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.272968+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.273157+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.663800+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.664584+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.665042+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:52.771517+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:53.182071+00:00", "trade", 14.745, 50.0]
["2026-09-02T17:52:53.357520+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:54.171520+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:54.468037+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:55.793141+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:55.795882+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:52:55.796627+00:00", "trade", 14.74, 50.0]
["2026-09-02T17:52:58.051988+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:58.073001+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:58.365748+00:00", "trade", 14.7545, 2.0]
["2026-09-02T17:52:58.555205+00:00", "trade", 14.7484, 1.0]
["2026-09-02T17:52:59.161239+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.161472+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.161499+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.162053+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.162277+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.162406+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.167107+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.209844+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.209946+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.243039+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.243404+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.259105+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.259119+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.259224+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.259252+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.429028+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.429046+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.527786+00:00", "quote", 14.73, 14.75]
["2026-09-02T17:52:59.527808+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.527817+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.527824+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.527840+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.528572+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.528707+00:00", "trade", 14.735, 1.0]
["2026-09-02T17:52:59.529954+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.530404+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.530459+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.537703+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.551960+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.554269+00:00", "trade", 14.74, 10.0]
["2026-09-02T17:52:59.554311+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.555318+00:00", "trade", 14.74, 46.0]
["2026-09-02T17:52:59.555510+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.556038+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.556136+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.556638+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.558213+00:00", "trade", 14.735, 5.0]
["2026-09-02T17:52:59.664891+00:00", "quote", 14.73, 14.74]
["2026-09-02T17:52:59.665293+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:59.665296+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.665386+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:59.665503+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:59.668993+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:59.725652+00:00", "quote", 14.74, 14.74]
["2026-09-02T17:52:59.725733+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.726102+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:52:59.728207+00:00", "trade", 14.74, 11.0]
["2026-09-02T17:52:59.745916+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:52:59.747985+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.039091+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.348841+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.349000+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.354653+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.415537+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.490530+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.513694+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.540898+00:00", "trade", 14.745, 600.0]
["2026-09-02T17:53:00.541649+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.799549+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.961421+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.961440+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:00.963230+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.098283+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.098571+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.120564+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.121685+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.256539+00:00", "trade", 14.745, 1000.0]
["2026-09-02T17:53:02.257398+00:00", "trade", 14.74, 45.0]
["2026-09-02T17:53:02.258132+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.259085+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.260070+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.287688+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.287695+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.378414+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.739291+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.739754+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:02.768571+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:03.609752+00:00", "trade", 14.745, 300.0]
["2026-09-02T17:53:04.034260+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:04.609122+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:04.609897+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:04.614508+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:04.664946+00:00", "trade", 14.7516, 5.0]
["2026-09-02T17:53:05.192577+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:05.538643+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:05.538683+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:05.624750+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:05.801587+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:06.041921+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:06.089727+00:00", "trade", 14.745, 203.0]
["2026-09-02T17:53:06.090027+00:00", "trade", 14.745, 600.0]
["2026-09-02T17:53:06.149175+00:00", "trade", 14.745, 258.0]
["2026-09-02T17:53:08.619597+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:08.657610+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:09.383490+00:00", "trade", 14.745, 15.0]
["2026-09-02T17:53:09.463676+00:00", "trade", 14.7409, 37.0]
["2026-09-02T17:53:09.911602+00:00", "trade", 14.745, 20.0]
["2026-09-02T17:53:10.508644+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:53:10.508657+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:53:10.508660+00:00", "trade", 14.74, 200.0]
["2026-09-02T17:53:10.508667+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.508804+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.509121+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.509128+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.509205+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.509219+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.518347+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.518419+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.555478+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.614263+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.615136+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.629993+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:10.997394+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:11.131444+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.003719+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.197479+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:53:12.197523+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.197683+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:53:12.197947+00:00", "trade", 14.745, 198.0]
["2026-09-02T17:53:12.198781+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.198807+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.199235+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.784590+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:12.810378+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:13.010559+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:13.524280+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:13.524674+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:13.623682+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:14.027226+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:14.027460+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:14.027708+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:14.071750+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:14.625027+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:53:14.631756+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:15.066264+00:00", "trade", 14.745, 50.0]
["2026-09-02T17:53:16.076023+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.122723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.356181+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.357131+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.366915+00:00", "trade", 14.7489, 2.0]
["2026-09-02T17:53:16.367689+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.368151+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.368611+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.368746+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:16.370338+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.370585+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:16.370823+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.668195+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.693644+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.694257+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699163+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699181+00:00", "trade", 14.75, 39.0]
["2026-09-02T17:53:16.699192+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:16.699193+00:00", "trade", 14.75, 40.0]
["2026-09-02T17:53:16.699194+00:00", "trade", 14.75, 7.0]
["2026-09-02T17:53:16.699195+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:16.699199+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:16.699199+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:16.699201+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:53:16.699203+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:53:16.699206+00:00", "trade", 14.75, 3.0]
["2026-09-02T17:53:16.699208+00:00", "trade", 14.75, 25.0]
["2026-09-02T17:53:16.699235+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:16.699274+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699281+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699287+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699293+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699307+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699321+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699327+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699334+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699340+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699347+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699599+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.699772+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.700370+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.700409+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.702320+00:00", "trade", 14.75, 11.0]
["2026-09-02T17:53:16.702801+00:00", "trade", 14.75, 4.0]
["2026-09-02T17:53:16.703029+00:00", "trade", 14.75, 4.0]
["2026-09-02T17:53:16.704796+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.739149+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.895118+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.944401+00:00", "trade", 14.7447, 27.0]
["2026-09-02T17:53:16.950200+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:16.950229+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.428764+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.428788+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.428819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.428899+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.429630+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.522376+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:18.522410+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.347196+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.448100+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.475574+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.475596+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.475623+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.475991+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.476495+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:19.485026+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:20.478030+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:53:20.478794+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:20.478900+00:00", "trade", 14.74, 32.0]
["2026-09-02T17:53:20.809089+00:00", "trade", 14.75, 600.0]
["2026-09-02T17:53:20.809891+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:20.810871+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.291453+00:00", "trade", 14.75, 99.0]
["2026-09-02T17:53:21.291453+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.291455+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:53:21.348841+00:00", "trade", 14.74, 99.0]
["2026-09-02T17:53:21.398203+00:00", "trade", 14.745, 99.0]
["2026-09-02T17:53:21.606448+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.624778+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.625247+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.626521+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.784760+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.784959+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:21.785270+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.335513+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:22.335513+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.335544+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.335992+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.336704+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.336940+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:22.346683+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:23.173673+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:24.251208+00:00", "trade", 14.7505, 15.0]
["2026-09-02T17:53:24.644226+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:24.644245+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:53:24.644771+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:24.708714+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:24.979929+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:25.100146+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:25.174128+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.225976+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:53:26.228132+00:00", "trade", 14.749, 1.0]
["2026-09-02T17:53:26.232783+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.248949+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.268657+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.289372+00:00", "trade", 14.7499, 1.0]
["2026-09-02T17:53:26.291597+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.295581+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:53:26.297861+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.333507+00:00", "trade", 14.7499, 1.0]
["2026-09-02T17:53:26.387226+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:53:26.389654+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.397429+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.425809+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.427732+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.429909+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:53:26.430717+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.435024+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.435798+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.436142+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.436394+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.436594+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.438507+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.469044+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.469821+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.470968+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:53:26.480496+00:00", "trade", 14.74, 1.0]
["2026-09-02T17:53:26.537296+00:00", "trade", 14.7281, 100.0]
["2026-09-02T17:53:26.548366+00:00", "trade", 14.745, 3.0]
["2026-09-02T17:53:26.550530+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.555402+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.555831+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.556515+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.556979+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.562411+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.616682+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:26.672350+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.678222+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.680100+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.800278+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:26.856909+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:27.109991+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:27.111710+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:27.316175+00:00", "trade", 14.7489, 1.0]
["2026-09-02T17:53:27.318891+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:27.319678+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:27.410072+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:27.426716+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:27.427173+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:28.026721+00:00", "trade", 14.7489, 1.0]
["2026-09-02T17:53:28.036890+00:00", "trade", 14.7499, 1.0]
["2026-09-02T17:53:28.661810+00:00", "trade", 14.749, 6.0]
["2026-09-02T17:53:28.662614+00:00", "trade", 14.74, 27.0]
["2026-09-02T17:53:28.842900+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:28.843561+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:28.843829+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:28.844923+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:29.343630+00:00", "trade", 14.745, 1583.0]
["2026-09-02T17:53:29.343695+00:00", "trade", 14.74, 1583.0]
["2026-09-02T17:53:29.344984+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:29.433213+00:00", "trade", 14.7487, 49.0]
["2026-09-02T17:53:29.434007+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.344550+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:53:30.629559+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.739825+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.739886+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.739914+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.747914+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:30.777131+00:00", "trade", 14.7488, 6.0]
["2026-09-02T17:53:31.863105+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:31.863660+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:31.935592+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:32.224141+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:33.389485+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:33.405763+00:00", "trade", 14.745, 1.0]
["2026-09-02T17:53:35.522843+00:00", "trade", 14.745, 2.0]
["2026-09-02T17:53:35.523248+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:35.525575+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:53:36.913838+00:00", "trade", 14.745, 200.0]
["2026-09-02T17:53:37.061629+00:00", "trade", 14.745, 41.0]
["2026-09-02T17:53:37.126901+00:00", "trade", 14.745, 109.0]
["2026-09-02T17:53:38.216331+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:38.240100+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:38.416726+00:00", "trade", 14.7413, 100.0]
["2026-09-02T17:53:38.656527+00:00", "trade", 14.745, 25.0]
["2026-09-02T17:53:39.156852+00:00", "trade", 14.75, 7000.0]
["2026-09-02T17:53:39.157480+00:00", "trade", 14.7476, 61.0]
["2026-09-02T17:53:39.157788+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:39.329885+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.049894+00:00", "trade", 14.7481, 15.0]
["2026-09-02T17:53:40.750702+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.753234+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:53:40.753301+00:00", "trade", 14.75, 8.0]
["2026-09-02T17:53:40.755723+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755724+00:00", "trade", 14.75, 300.0]
["2026-09-02T17:53:40.755726+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.755727+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.755744+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755752+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755759+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755767+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755773+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:53:40.755780+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755787+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755793+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755799+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755806+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755818+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755825+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755831+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755838+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755844+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755851+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755858+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755865+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755871+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.755979+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.756020+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.756022+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.756195+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.756290+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:53:40.756314+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.756315+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:53:40.756315+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.756375+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.756819+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.757284+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.757773+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.757865+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.759984+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.760252+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:40.761666+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.787371+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.787404+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.787411+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.787429+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.788022+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.798038+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.856087+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:40.923768+00:00", "trade", 14.745, 10.0]
["2026-09-02T17:53:41.262266+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:41.982649+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:41.982848+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:42.008030+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:42.532745+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.150987+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.228149+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.228177+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.239639+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.239664+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.239671+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.264269+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.264297+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.371587+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.371612+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.848487+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:43.858625+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.488318+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.488814+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.488822+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.488840+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.489047+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.489511+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.673086+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.681461+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.681900+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.682090+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.682155+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.682461+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.682510+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.682610+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.683854+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.687248+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.688639+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.726396+00:00", "trade", 14.755, 12.0]
["2026-09-02T17:53:44.726450+00:00", "trade", 14.755, 23.0]
["2026-09-02T17:53:44.726451+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:53:44.726490+00:00", "trade", 14.75, 59.0]
["2026-09-02T17:53:44.726511+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.726522+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.727264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.727308+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.727781+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.728258+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.785592+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.785618+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.785905+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.786386+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.787321+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.858882+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:44.859597+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:45.680152+00:00", "trade", 14.755, 600.0]
["2026-09-02T17:53:46.021372+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.021399+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.021913+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.172935+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.204283+00:00", "trade", 14.755, 23.0]
["2026-09-02T17:53:46.464148+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.464174+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.464700+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.464858+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.465135+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.465596+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.465728+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.465749+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.467390+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.501953+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.502276+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.502535+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.502571+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.529153+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.529536+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.659083+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.659548+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.782973+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.782999+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.783063+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:53:46.783065+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:53:46.783575+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.783992+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:46.982017+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:47.494128+00:00", "trade", 14.755, 500.0]
["2026-09-02T17:53:48.592655+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:48.593927+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:48.593987+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.602428+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.602501+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.716659+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.717053+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.717850+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.717893+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.843232+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.843651+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.843726+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:48.844229+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.512364+00:00", "trade", 14.752, 600.0]
["2026-09-02T17:53:49.735235+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:53:49.735303+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.735329+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.735779+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.736472+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.736842+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:49.773635+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.052595+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.052702+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.052729+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.052911+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.052997+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.053457+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:50.370851+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:53:50.779860+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:53:51.408443+00:00", "trade", 14.7482, 2.0]
["2026-09-02T17:53:51.695451+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:51.916473+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:51.916964+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:52.246814+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:52.246841+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:52.551885+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:53:53.649773+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:53:53.730073+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:54.504342+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:53:54.624535+00:00", "trade", 14.7482, 5.0]
["2026-09-02T17:53:54.655307+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:54.870478+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:54.870505+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:55.295959+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:55.603064+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.184854+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.184879+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.185284+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.185353+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.239966+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:53:57.241516+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:53:57.242275+00:00", "trade", 14.75, 47.0]
["2026-09-02T17:53:57.242381+00:00", "trade", 14.755, 12.0]
["2026-09-02T17:53:57.629520+00:00", "trade", 14.755, 448.0]
["2026-09-02T17:53:57.631563+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:53:59.217912+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:00.196093+00:00", "trade", 14.7577, 406.0]
["2026-09-02T17:54:00.202567+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:00.202595+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:00.411546+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:00.754834+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:00.755775+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:02.135720+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:54:02.159027+00:00", "trade", 14.755, 6.0]
["2026-09-02T17:54:03.400106+00:00", "trade", 14.755, 25.0]
["2026-09-02T17:54:03.400432+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.400467+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.401096+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.409878+00:00", "trade", 14.755, 21.0]
["2026-09-02T17:54:03.410647+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.698988+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.804900+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.804964+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:03.961863+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:04.660002+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:54:05.692577+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.692643+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.692776+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.692777+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.693270+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.701877+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:05.702103+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.702173+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:05.702608+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.702681+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.707036+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:05.707193+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.707674+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:05.721590+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:06.020379+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:06.231170+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:06.367732+00:00", "trade", 14.755, 613.0]
["2026-09-02T17:54:06.997976+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:54:07.158020+00:00", "trade", 14.7599, 600.0]
["2026-09-02T17:54:07.161874+00:00", "trade", 14.755, 390.0]
["2026-09-02T17:54:07.162636+00:00", "trade", 14.755, 390.0]
["2026-09-02T17:54:07.829652+00:00", "trade", 14.734, 100.0]
["2026-09-02T17:54:07.877693+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:07.974749+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:07.983460+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:09.159396+00:00", "trade", 14.7541, 38.0]
["2026-09-02T17:54:09.462947+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.085367+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.119558+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.183201+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:11.183686+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.183775+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.183951+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.183959+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.184148+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.184425+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.184602+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.184634+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.185103+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.185126+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.213911+00:00", "trade", 14.755, 3.0]
["2026-09-02T17:54:11.338656+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.339133+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.561379+00:00", "trade", 14.7501, 500.0]
["2026-09-02T17:54:11.562063+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.562534+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:11.918524+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:12.320970+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:12.545893+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:54:12.577379+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:12.666703+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:12.669968+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:12.675892+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.322951+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.474782+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.474812+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.475213+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.692951+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.755730+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.894005+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:13.894148+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:15.453392+00:00", "trade", 14.7598, 1900.0]
["2026-09-02T17:54:15.454191+00:00", "trade", 14.75, 38.0]
["2026-09-02T17:54:15.525094+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:15.526546+00:00", "trade", 14.755, 83.0]
["2026-09-02T17:54:17.318355+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:17.362925+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:17.461534+00:00", "trade", 14.7446, 5.0]
["2026-09-02T17:54:17.598524+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.671506+00:00", "trade", 14.755, 25.0]
["2026-09-02T17:54:18.790617+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.791887+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:54:18.792279+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.792338+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.792345+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.792378+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.792864+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.792961+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.793670+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.805083+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:18.980423+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:19.039173+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:19.041556+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:19.041686+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:21.779362+00:00", "trade", 14.7346, 100.0]
["2026-09-02T17:54:21.780693+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:21.960783+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:23.047146+00:00", "trade", 14.7512, 5.0]
["2026-09-02T17:54:23.047914+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:54:23.048485+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:23.101842+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:23.691786+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:23.738647+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:23.789075+00:00", "trade", 14.7507, 27.0]
["2026-09-02T17:54:24.057964+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.059642+00:00", "trade", 14.753, 15.0]
["2026-09-02T17:54:24.068516+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.069037+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.069084+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.081578+00:00", "trade", 14.755, 161.0]
["2026-09-02T17:54:24.081941+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.082104+00:00", "trade", 14.755, 39.0]
["2026-09-02T17:54:24.082249+00:00", "trade", 14.755, 61.0]
["2026-09-02T17:54:24.082479+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.082486+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:24.082899+00:00", "trade", 14.753, 100.0]
["2026-09-02T17:54:24.488604+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:54:25.800956+00:00", "trade", 14.7508, 1.0]
["2026-09-02T17:54:26.229680+00:00", "trade", 14.751, 7.0]
["2026-09-02T17:54:26.580678+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:27.113911+00:00", "trade", 14.7448, 2.0]
["2026-09-02T17:54:27.114715+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:27.398124+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:27.449331+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:54:28.313983+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:28.509362+00:00", "trade", 14.755, 11.0]
["2026-09-02T17:54:28.509363+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:28.509365+00:00", "trade", 14.755, 189.0]
["2026-09-02T17:54:28.510066+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:28.851887+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:28.852334+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.148633+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:29.149450+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.163813+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.164108+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.184341+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.184659+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.208192+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.208810+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:29.338520+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:30.999883+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:30.999999+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:31.000046+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:31.000049+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:31.000090+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.000095+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.000125+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.000319+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.000407+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.000808+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.001539+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.004361+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.012923+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:54:31.207833+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.208593+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.208607+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:31.260087+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:32.820819+00:00", "trade", 14.7504, 600.0]
["2026-09-02T17:54:32.824471+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:32.825045+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:32.825838+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.109542+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.109571+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.109823+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110168+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110175+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110222+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110269+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110579+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.110616+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.573137+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.573143+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:33.601251+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:34.734535+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:35.130711+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.130738+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.131137+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.131393+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.441931+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.441939+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.441983+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.442639+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:35.442706+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.249309+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.433594+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.433610+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.433611+00:00", "trade", 14.75, 25.0]
["2026-09-02T17:54:36.433955+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.435198+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.435592+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.589747+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.637396+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.638103+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.639006+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.639020+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.639042+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.639043+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:54:36.639056+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.639403+00:00", "trade", 14.75, 39.0]
["2026-09-02T17:54:36.639891+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:36.640382+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:37.753067+00:00", "trade", 14.75, 51.0]
["2026-09-02T17:54:38.235813+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:38.236284+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.030713+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.030739+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.031471+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.062816+00:00", "trade", 14.7509, 100.0]
["2026-09-02T17:54:39.063594+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.161399+00:00", "trade", 14.7555, 27.0]
["2026-09-02T17:54:39.314032+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.314102+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.356468+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:39.396386+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049104+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049441+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049527+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049569+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:40.049571+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:40.049598+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049600+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.049719+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.050092+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.050622+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.050818+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.051085+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.052947+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.058408+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.058761+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.082946+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.111134+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.188717+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.195793+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.236345+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.236427+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.236790+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.498284+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:40.998155+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:40.998534+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:41.527346+00:00", "trade", 14.7484, 5.0]
["2026-09-02T17:54:41.528157+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:41.913157+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:54:41.913958+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:41.935547+00:00", "trade", 14.755, 559.0]
["2026-09-02T17:54:42.048913+00:00", "trade", 14.7513, 100.0]
["2026-09-02T17:54:42.684003+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.501945+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.577832+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:54:43.578623+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.578629+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.579012+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.727607+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.728196+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:43.728207+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.642854+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.643296+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.933885+00:00", "trade", 14.76, 39.0]
["2026-09-02T17:54:44.933889+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.933915+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.933979+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.934439+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.934605+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.934817+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:44.945474+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.106922+00:00", "trade", 14.755, 300.0]
["2026-09-02T17:54:45.777553+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.777580+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.778051+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.778260+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.860147+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.861248+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.861474+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.863077+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.863823+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.864567+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.964275+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.964302+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:45.964776+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:46.429041+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:46.434808+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:54:46.435595+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:46.450237+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:46.858908+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:47.466461+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:54:47.526192+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:47.659401+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:48.234774+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:48.808803+00:00", "trade", 14.76, 6.0]
["2026-09-02T17:54:49.556316+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:49.951198+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:50.793134+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:50.793201+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:50.819485+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.153230+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.153271+00:00", "trade", 14.75, 5.0]
["2026-09-02T17:54:51.154246+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.187170+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.187873+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.467688+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:51.468385+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:52.288086+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:54:52.841519+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:52.841930+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:52.975610+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.377962+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:54.597665+00:00", "trade", 14.7555, 1.0]
["2026-09-02T17:54:54.732742+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:54.732743+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:54:54.732744+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:54:54.732809+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.732811+00:00", "trade", 14.75, 21.0]
["2026-09-02T17:54:54.732848+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.732849+00:00", "trade", 14.75, 16.0]
["2026-09-02T17:54:54.732856+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.733140+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.733191+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.733523+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.733656+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:54.736361+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:55.389735+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:55.620264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.123980+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.124458+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.133887+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.133890+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:54:56.133955+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.134337+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.134375+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.371169+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.371258+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.373066+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.557176+00:00", "trade", 14.7501, 600.0]
["2026-09-02T17:54:56.650562+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.650721+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:54:56.651008+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.651057+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.933605+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.934117+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.934172+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.934614+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:56.964462+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:57.771381+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:57.771937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:57.772037+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:57.817863+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:58.162660+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:58.374119+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.058628+00:00", "trade", 14.7408, 100.0]
["2026-09-02T17:54:59.548156+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.548730+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.548833+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.548905+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.549364+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.658407+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.693625+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.728300+00:00", "trade", 14.7506, 16.0]
["2026-09-02T17:54:59.729108+00:00", "trade", 14.75, 52.0]
["2026-09-02T17:54:59.762099+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.763291+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:54:59.795714+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:00.745246+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:00.789021+00:00", "trade", 14.75, 1.0]
["2026-09-02T17:55:00.806217+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:55:01.849218+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:55:02.438303+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:02.438728+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:03.564629+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:03.817896+00:00", "trade", 14.7536, 12.0]
["2026-09-02T17:55:03.882546+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:55:04.669118+00:00", "trade", 14.751, 5.0]
["2026-09-02T17:55:04.702568+00:00", "trade", 14.76, 800.0]
["2026-09-02T17:55:04.702584+00:00", "trade", 14.755, 800.0]
["2026-09-02T17:55:04.702600+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:04.861147+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:04.861246+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:05.461691+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:55:05.542665+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:05.696925+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:55:09.084149+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:09.163398+00:00", "trade", 14.755, 24.0]
["2026-09-02T17:55:10.480225+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:10.480235+00:00", "trade", 14.75, 20.0]
["2026-09-02T17:55:10.480235+00:00", "trade", 14.75, 80.0]
["2026-09-02T17:55:10.699206+00:00", "trade", 14.7528, 100.0]
["2026-09-02T17:55:11.679458+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:12.857241+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:13.785126+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:15.237280+00:00", "trade", 14.751, 11.0]
["2026-09-02T17:55:16.111857+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.111865+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.111876+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.111897+00:00", "trade", 14.75, 31.0]
["2026-09-02T17:55:16.111898+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.111905+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.112207+00:00", "trade", 14.75, 69.0]
["2026-09-02T17:55:16.112240+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.112723+00:00", "trade", 14.755, 157.0]
["2026-09-02T17:55:16.113716+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.152351+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.152383+00:00", "trade", 14.755, 9.0]
["2026-09-02T17:55:16.152701+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.154838+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.213042+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:16.279964+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:17.080555+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:55:17.080599+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:17.080968+00:00", "trade", 14.75, 28.0]
["2026-09-02T17:55:17.533658+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:18.855042+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:18.855411+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.179859+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.179941+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.240801+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:55:20.241579+00:00", "trade", 14.75, 43.0]
["2026-09-02T17:55:20.243761+00:00", "trade", 14.75, 11.0]
["2026-09-02T17:55:20.243804+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:55:20.244340+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.244563+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.251831+00:00", "trade", 14.76, 280.0]
["2026-09-02T17:55:20.269151+00:00", "trade", 14.75, 25.0]
["2026-09-02T17:55:20.386254+00:00", "trade", 14.755, 48.0]
["2026-09-02T17:55:20.386621+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.386827+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.387148+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.550858+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:20.776805+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:21.225859+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:22.199997+00:00", "trade", 14.7521, 2.0]
["2026-09-02T17:55:22.394005+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:22.394311+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:22.917493+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:22.930848+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:22.931545+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:22.932365+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:23.119291+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:23.119751+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:23.121257+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:23.121720+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:23.776812+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.103516+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.104555+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.252756+00:00", "trade", 14.7521, 15.0]
["2026-09-02T17:55:24.264947+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.692095+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.701175+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742298+00:00", "trade", 14.75, 7.0]
["2026-09-02T17:55:24.742299+00:00", "trade", 14.75, 15.0]
["2026-09-02T17:55:24.742301+00:00", "trade", 14.75, 700.0]
["2026-09-02T17:55:24.742319+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742325+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742333+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742339+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742346+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742353+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742360+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742361+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:24.742367+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742369+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:24.742371+00:00", "trade", 14.75, 48.0]
["2026-09-02T17:55:24.742376+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:24.742377+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:24.742381+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742388+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742395+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742402+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742415+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742421+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742428+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742444+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742450+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742457+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742471+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742477+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742481+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:24.742484+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742491+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742498+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742505+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742598+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742653+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:24.742660+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742667+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742675+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742681+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742687+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742695+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742702+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:24.742702+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742703+00:00", "trade", 14.75, 9.0]
["2026-09-02T17:55:24.742708+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742715+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742722+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742728+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742734+00:00", "trade", 14.75, 400.0]
["2026-09-02T17:55:24.742735+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742736+00:00", "trade", 14.75, 400.0]
["2026-09-02T17:55:24.742736+00:00", "trade", 14.75, 3200.0]
["2026-09-02T17:55:24.742737+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742742+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742748+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742752+00:00", "trade", 14.75, 500.0]
["2026-09-02T17:55:24.742755+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742761+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742768+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742770+00:00", "trade", 14.75, 1100.0]
["2026-09-02T17:55:24.742775+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:24.742775+00:00", "quote", 14.75, 14.75]
["2026-09-02T17:55:24.742801+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.742875+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.742978+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743185+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743197+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743224+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:55:24.743226+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743257+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743574+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.743682+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.746338+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.746601+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.747827+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.748106+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.748303+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.754109+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.762855+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.774114+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.774574+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.842901+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:24.842930+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.056414+00:00", "trade", 14.7418, 4.0]
["2026-09-02T17:55:25.192008+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.192015+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.192022+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.200363+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.266067+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.266164+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.266819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.267091+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.267886+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.440064+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:25.639805+00:00", "trade", 14.74, 2.0]
["2026-09-02T17:55:25.988364+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:26.119116+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:26.130819+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:26.355750+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:26.632393+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:26.939511+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.099646+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.558791+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.617820+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.618428+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.618601+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.626745+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:27.692643+00:00", "trade", 14.745, 8.0]
["2026-09-02T17:55:27.694522+00:00", "trade", 14.74, 8.0]
["2026-09-02T17:55:27.759448+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:28.240698+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:28.263134+00:00", "trade", 14.7523, 34.0]
["2026-09-02T17:55:28.662482+00:00", "trade", 14.7517, 5.0]
["2026-09-02T17:55:28.869032+00:00", "trade", 14.745, 500.0]
["2026-09-02T17:55:29.101810+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:29.703447+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:30.113033+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:30.140872+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:30.140902+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:30.357521+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:30.357880+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:31.390393+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:31.696267+00:00", "trade", 14.7525, 6.0]
["2026-09-02T17:55:32.388829+00:00", "trade", 14.7477, 1.0]
["2026-09-02T17:55:32.966877+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:32.966907+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.027135+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.091745+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.246208+00:00", "trade", 14.7485, 600.0]
["2026-09-02T17:55:33.297261+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.297284+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.298232+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:33.547473+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:34.310816+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:34.310842+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:35.598533+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:35.624205+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:35.624235+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:36.031314+00:00", "trade", 14.7499, 500.0]
["2026-09-02T17:55:36.031936+00:00", "trade", 14.75, 51.0]
["2026-09-02T17:55:36.518359+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:36.636650+00:00", "trade", 14.7425, 1.0]
["2026-09-02T17:55:36.924385+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:37.317726+00:00", "trade", 14.74, 100.0]
["2026-09-02T17:55:37.322873+00:00", "trade", 14.745, 100.0]
["2026-09-02T17:55:38.117133+00:00", "trade", 14.7491, 2000.0]
["2026-09-02T17:55:38.225340+00:00", "trade", 14.7522, 5.0]
["2026-09-02T17:55:38.527490+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:38.527516+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:38.527572+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:38.907003+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:39.466629+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:39.488528+00:00", "trade", 14.7494, 200.0]
["2026-09-02T17:55:40.227259+00:00", "trade", 14.75, 700.0]
["2026-09-02T17:55:40.227259+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227260+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227262+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:40.227263+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227266+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227267+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227267+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227270+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227270+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:40.227274+00:00", "trade", 14.75, 10.0]
["2026-09-02T17:55:40.227320+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227326+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227332+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227339+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227346+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227353+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227359+00:00", "trade", 14.75, 6.0]
["2026-09-02T17:55:40.227359+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227362+00:00", "trade", 14.75, 40.0]
["2026-09-02T17:55:40.227365+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227367+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:40.227367+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227374+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227381+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227383+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227390+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227397+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227405+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227411+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227425+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227428+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227441+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227447+00:00", "trade", 14.75, 394.0]
["2026-09-02T17:55:40.227447+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227449+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227449+00:00", "trade", 14.75, 76.0]
["2026-09-02T17:55:40.227449+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:55:40.227450+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227454+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227457+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.227470+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227473+00:00", "quote", 14.74, 14.75]
["2026-09-02T17:55:40.227479+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227479+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227487+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227495+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227503+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227510+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227517+00:00", "quote", 14.74, 14.76]
["2026-09-02T17:55:40.227523+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227531+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227538+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227545+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227553+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227561+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227570+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227577+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227584+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227590+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227598+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227604+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227610+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227617+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227625+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227633+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227643+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227650+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227656+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227663+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227670+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227677+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227685+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227694+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227701+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227862+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227906+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227929+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227977+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.227991+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.228330+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.228341+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.228425+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.228451+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.229058+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.229430+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:55:40.231348+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.231356+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.231404+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.232371+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.232583+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.258804+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.258811+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.258833+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.258840+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:40.307577+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:55:40.328201+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:41.298736+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:55:42.180765+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:43.705005+00:00", "trade", 14.7568, 200.0]
["2026-09-02T17:55:44.491717+00:00", "trade", 14.755, 66.0]
["2026-09-02T17:55:46.019000+00:00", "trade", 14.755, 83.0]
["2026-09-02T17:55:46.019774+00:00", "trade", 14.75, 47.0]
["2026-09-02T17:55:46.020090+00:00", "trade", 14.755, 57.0]
["2026-09-02T17:55:47.070661+00:00", "trade", 14.7508, 1.0]
["2026-09-02T17:55:47.071395+00:00", "trade", 14.755, 75.0]
["2026-09-02T17:55:47.556381+00:00", "trade", 14.7431, 16.0]
["2026-09-02T17:55:47.957744+00:00", "trade", 14.7431, 10.0]
["2026-09-02T17:55:48.558695+00:00", "trade", 14.7599, 100.0]
["2026-09-02T17:55:48.580381+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:48.580408+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:48.580977+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:48.915611+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:48.955900+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:55:50.264545+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:50.651979+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:50.820140+00:00", "trade", 14.7537, 1.0]
["2026-09-02T17:55:50.856406+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:50.904523+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:50.904791+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:51.069923+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:51.448179+00:00", "trade", 14.75, 76.0]
["2026-09-02T17:55:52.616224+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:52.619998+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:52.622153+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:55:52.622183+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:52.644493+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:52.792547+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:53.370050+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:53.966957+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:54.055926+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:54.635454+00:00", "trade", 14.7525, 5.0]
["2026-09-02T17:55:55.100125+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:56.226991+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:55:56.521735+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:55:58.179139+00:00", "trade", 14.755, 51.0]
["2026-09-02T17:55:58.179141+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:55:58.179142+00:00", "trade", 14.755, 39.0]
["2026-09-02T17:55:58.668572+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:00.220854+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:00.397661+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:56:01.497019+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:01.811351+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:01.811376+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:02.330064+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:02.331950+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:02.429281+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:02.557966+00:00", "trade", 14.755, 5.0]
["2026-09-02T17:56:03.131704+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:04.178759+00:00", "trade", 14.755, 100.0]
["2026-09-02T17:56:04.179527+00:00", "trade", 14.75, 49.0]
["2026-09-02T17:56:04.180898+00:00", "trade", 14.76, 343.0]
["2026-09-02T17:56:04.181683+00:00", "trade", 14.755, 147.0]
["2026-09-02T17:56:04.798683+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:06.033401+00:00", "trade", 14.7512, 39.0]
["2026-09-02T17:56:06.625662+00:00", "trade", 14.755, 200.0]
["2026-09-02T17:56:06.626260+00:00", "trade", 14.755, 2.0]
["2026-09-02T17:56:07.970670+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.026714+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.027028+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.027053+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.621489+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.621536+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.623212+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.640546+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:08.783443+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:09.656408+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:09.756941+00:00", "trade", 14.7563, 600.0]
["2026-09-02T17:56:12.127455+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.127489+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.127526+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.127540+00:00", "trade", 14.75, 30.0]
["2026-09-02T17:56:12.127546+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.127987+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128034+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128040+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128045+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128443+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128465+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.128551+00:00", "trade", 14.755, 4.0]
["2026-09-02T17:56:12.128974+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.129404+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:12.137493+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759308+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759314+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759334+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759344+00:00", "trade", 14.75, 50.0]
["2026-09-02T17:56:13.759348+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759789+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.759851+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.760264+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:13.860462+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.332138+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.364424+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.527775+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.527802+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.528978+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.529002+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.709047+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.709074+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.709672+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.709763+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.710101+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.798298+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:14.798359+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.455535+00:00", "trade", 14.7518, 2.0]
["2026-09-02T17:56:15.543471+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.543498+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.543504+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.543603+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:56:15.543937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.543998+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.544219+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.544317+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:15.545038+00:00", "trade", 14.75, 2.0]
["2026-09-02T17:56:15.579170+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:16.440580+00:00", "trade", 14.7533, 21.0]
["2026-09-02T17:56:18.404020+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:18.455731+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:18.686656+00:00", "trade", 14.7557, 6.0]
["2026-09-02T17:56:18.765575+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:18.885911+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.953688+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.953689+00:00", "trade", 14.75, 200.0]
["2026-09-02T17:56:19.953711+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.953718+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.953741+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.954243+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:19.954343+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.235494+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.235572+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.235584+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.627056+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.627084+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.627800+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.627895+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.628066+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.628185+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.630087+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.867190+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:20.867923+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.100600+00:00", "trade", 14.755, 15.0]
["2026-09-02T17:56:21.105902+00:00", "trade", 14.75, 2.0]
["2026-09-02T17:56:21.151796+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.151812+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.195176+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.195698+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.326246+00:00", "trade", 14.744, 100.0]
["2026-09-02T17:56:21.327013+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.499364+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.499793+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.500254+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.507793+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.508243+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:21.513937+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.030398+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.032380+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.101465+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:56:22.102234+00:00", "trade", 14.75, 39.0]
["2026-09-02T17:56:22.103008+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.113633+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.351739+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.351741+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:56:22.352189+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.352229+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.352291+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.567381+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.567457+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.567968+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.569514+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.621045+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.933727+00:00", "trade", 14.7517, 5.0]
["2026-09-02T17:56:22.996661+00:00", "trade", 14.75, 49.0]
["2026-09-02T17:56:22.996746+00:00", "trade", 14.75, 50.0]
["2026-09-02T17:56:22.996955+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.997326+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:22.997633+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.031268+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.081698+00:00", "trade", 14.744, 106.0]
["2026-09-02T17:56:23.083250+00:00", "trade", 14.755, 99.0]
["2026-09-02T17:56:23.214481+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.214548+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.215002+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.307555+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.553477+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.656251+00:00", "trade", 14.7469, 17.0]
["2026-09-02T17:56:23.739415+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.739872+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.739884+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.743294+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.743749+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.763436+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.883500+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.883530+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.913194+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.913195+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:56:23.913643+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.913683+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:23.914139+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.329745+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.329753+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.331217+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.331678+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.371765+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.372437+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.414349+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.648146+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:24.648597+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.093026+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.093462+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.170908+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.204653+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.204680+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.205190+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:25.411908+00:00", "trade", 14.75, 100.0]
["2026-09-02T17:56:26.285143+00:00", "trade", 14.7517, 14.0]
["2026-09-02T17:56:26.992629+00:00", "trade", 14.751, 26.0]
["2026-09-02T17:56:27.714593+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:56:27.918345+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:27.918804+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:27.965716+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.035849+00:00", "trade", 14.7517, 6.0]
["2026-09-02T17:56:28.104568+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.104596+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.104955+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.105269+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.115817+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.576830+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.725383+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.725396+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.733186+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.733194+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:28.913323+00:00", "trade", 14.76, 50.0]
["2026-09-02T17:56:28.913341+00:00", "trade", 14.755, 50.0]
["2026-09-02T17:56:28.913834+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.015223+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.015244+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.015709+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.151471+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.164096+00:00", "trade", 14.7574, 500.0]
["2026-09-02T17:56:29.328926+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.846085+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:29.846099+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.016244+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.067342+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.067497+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.103580+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.357528+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.358305+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.358435+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.396547+00:00", "trade", 14.747, 5.0]
["2026-09-02T17:56:30.397325+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.487955+00:00", "trade", 14.755, 10.0]
["2026-09-02T17:56:30.726295+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.726350+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.958616+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.959003+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.961368+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:30.961934+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:56:30.961982+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:56:31.541727+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:31.543234+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:31.557359+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:31.557519+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:31.757640+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:31.926737+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:32.804878+00:00", "trade", 14.755, 1.0]
["2026-09-02T17:56:33.737091+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350358+00:00", "trade", 14.76, 8.0]
["2026-09-02T17:56:34.350440+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350470+00:00", "trade", 14.76, 41.0]
["2026-09-02T17:56:34.350471+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:56:34.350472+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350474+00:00", "trade", 14.76, 1110.0]
["2026-09-02T17:56:34.350478+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:56:34.350478+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:56:34.350479+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:56:34.350492+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350496+00:00", "trade", 14.76, 240.0]
["2026-09-02T17:56:34.350500+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350500+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350501+00:00", "trade", 14.76, 3.0]
["2026-09-02T17:56:34.350504+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.350508+00:00", "trade", 14.76, 300.0]
["2026-09-02T17:56:34.350511+00:00", "trade", 14.76, 2.0]
["2026-09-02T17:56:34.350511+00:00", "trade", 14.76, 98.0]
["2026-09-02T17:56:34.350512+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:56:34.350612+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350618+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350624+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350631+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350638+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350644+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350650+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350657+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350664+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350671+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350684+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350691+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350697+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350704+00:00", "quote", 14.75, 14.76]
["2026-09-02T17:56:34.350717+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350724+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350731+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350745+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350751+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350758+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350764+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350770+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350776+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350777+00:00", "trade", 14.76, 10.0]
["2026-09-02T17:56:34.350783+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350790+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350795+00:00", "trade", 14.76, 40.0]
["2026-09-02T17:56:34.350798+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350805+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350811+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350825+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350840+00:00", "trade", 14.76, 3604.0]
["2026-09-02T17:56:34.350841+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350842+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350848+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350855+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350862+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350947+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350958+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350964+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.350995+00:00", "trade", 14.76, 18.0]
["2026-09-02T17:56:34.351036+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:56:34.351036+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.351036+00:00", "quote", 14.76, 14.76]
["2026-09-02T17:56:34.351037+00:00", "trade", 14.76, 32.0]
["2026-09-02T17:56:34.351041+00:00", "trade", 14.76, 27.0]
["2026-09-02T17:56:34.351052+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.351099+00:00", "trade", 14.76, 41.0]
["2026-09-02T17:56:34.351102+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.351102+00:00", "trade", 14.76, 200.0]
["2026-09-02T17:56:34.351102+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.351102+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351106+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.351109+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351120+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351174+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351197+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351325+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351338+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351372+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351391+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351398+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351405+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351412+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351447+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351470+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351486+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351494+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351518+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351536+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351554+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351556+00:00", "trade", 14.76, 8.0]
["2026-09-02T17:56:34.351659+00:00", "trade", 14.7586, 50.0]
["2026-09-02T17:56:34.351871+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.351991+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.352407+00:00", "trade", 14.765, 32.0]
["2026-09-02T17:56:34.352410+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.352460+00:00", "trade", 14.76, 30.0]
["2026-09-02T17:56:34.352782+00:00", "trade", 14.76, 30.0]
["2026-09-02T17:56:34.352843+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.352887+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.353238+00:00", "trade", 14.77, 15.0]
["2026-09-02T17:56:34.353417+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.353463+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.355080+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.356331+00:00", "trade", 14.76, 11.0]
["2026-09-02T17:56:34.357374+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.358256+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.381542+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.384392+00:00", "trade", 14.76, 100.0]
["2026-09-02T17:56:34.389636+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.390864+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.395402+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:56:34.399902+00:00", "trade", 14.765, 390.0]
["2026-09-02T17:56:34.400412+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.400717+00:00", "trade", 14.765, 390.0]
["2026-09-02T17:56:34.401061+00:00", "trade", 14.765, 390.0]
["2026-09-02T17:56:34.404681+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:56:34.613125+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.615160+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:56:34.625480+00:00", "trade", 14.765, 200.0]
["2026-09-02T17:56:34.636042+00:00", "trade", 14.765, 110.0]
["2026-09-02T17:56:34.644848+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.645276+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.645348+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.645799+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.682247+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.682297+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.682753+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.748180+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.754482+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:34.996903+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.015864+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.016235+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.016331+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.016378+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.017806+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.160713+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.167954+00:00", "trade", 14.77, 39.0]
["2026-09-02T17:56:35.167955+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:56:35.167957+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:56:35.167958+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167962+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167962+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:56:35.167965+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:56:35.167965+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167970+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167970+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167972+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:56:35.167977+00:00", "trade", 14.77, 45.0]
["2026-09-02T17:56:35.167983+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167984+00:00", "trade", 14.77, 26.0]
["2026-09-02T17:56:35.167987+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.167989+00:00", "trade", 14.77, 200.0]
["2026-09-02T17:56:35.167999+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.168002+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168009+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168204+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168210+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168222+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168229+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168235+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168249+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168262+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168286+00:00", "trade", 14.77, 200.0]
["2026-09-02T17:56:35.168324+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:35.168336+00:00", "trade", 14.77, 55.0]
["2026-09-02T17:56:35.168343+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168350+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168364+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168370+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168377+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168383+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168397+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168404+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168410+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168422+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.168423+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:35.168423+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168424+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.168424+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:35.168437+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168438+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168445+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168445+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168449+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168454+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168474+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168475+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168496+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168498+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168535+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168734+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168951+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.168964+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169039+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169055+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169118+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169249+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169428+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169704+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.169729+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.170274+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.170379+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.172677+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.173203+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.173354+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.175741+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.175764+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.176379+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.176898+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.195553+00:00", "trade", 14.778, 10.0]
["2026-09-02T17:56:35.196391+00:00", "trade", 14.778, 10.0]
["2026-09-02T17:56:35.204079+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.204105+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.237113+00:00", "trade", 14.7574, 2.0]
["2026-09-02T17:56:35.284122+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.363745+00:00", "trade", 14.766, 50.0]
["2026-09-02T17:56:35.391762+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.391793+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.653986+00:00", "trade", 14.7752, 600.0]
["2026-09-02T17:56:35.660446+00:00", "trade", 14.78, 1000.0]
["2026-09-02T17:56:35.661191+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.661374+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.661400+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.662845+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:35.715413+00:00", "trade", 14.7725, 25.0]
["2026-09-02T17:56:36.068784+00:00", "trade", 14.779, 100.0]
["2026-09-02T17:56:36.110503+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:56:36.150329+00:00", "trade", 14.779, 1020.0]
["2026-09-02T17:56:36.153209+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:36.153248+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:36.153732+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:36.154088+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:36.182062+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:36.303763+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:38.111209+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:38.111295+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:38.776367+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:39.032468+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:39.581116+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:39.999035+00:00", "trade", 14.78, 676.0]
["2026-09-02T17:56:39.999405+00:00", "trade", 14.78, 1.0]
["2026-09-02T17:56:40.096239+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:41.486632+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:56:41.999432+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.000893+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.001386+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.025043+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.026907+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.515242+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.714783+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.731348+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:56:42.732800+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:42.851237+00:00", "trade", 14.775, 235.0]
["2026-09-02T17:56:43.355958+00:00", "trade", 14.7464, 100.0]
["2026-09-02T17:56:43.582842+00:00", "trade", 14.7574, 5.0]
["2026-09-02T17:56:44.559544+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:44.617722+00:00", "trade", 14.7528, 17.0]
["2026-09-02T17:56:44.936784+00:00", "trade", 14.78, 200.0]
["2026-09-02T17:56:44.936795+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:56:44.936859+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:44.936886+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:44.941099+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:45.318896+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:56:46.836603+00:00", "trade", 14.7467, 15.0]
["2026-09-02T17:56:46.871021+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:46.980627+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:46.981410+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:47.464415+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:47.464441+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:48.190703+00:00", "trade", 14.7799, 1000.0]
["2026-09-02T17:56:48.191322+00:00", "trade", 14.7725, 51.0]
["2026-09-02T17:56:48.299362+00:00", "trade", 14.775, 20.0]
["2026-09-02T17:56:48.811046+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:49.197321+00:00", "trade", 14.765, 2.0]
["2026-09-02T17:56:49.722130+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:49.723118+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:49.832543+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:50.425167+00:00", "trade", 14.775, 8.0]
["2026-09-02T17:56:51.340155+00:00", "trade", 14.7701, 200.0]
["2026-09-02T17:56:51.781509+00:00", "trade", 14.775, 1000.0]
["2026-09-02T17:56:51.812626+00:00", "trade", 14.775, 33.0]
["2026-09-02T17:56:51.812628+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:51.812817+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:51.813137+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:51.813457+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:51.813685+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:51.824333+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.140615+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.140641+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.141150+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.141180+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.141607+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.145712+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.249528+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.381210+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:52.390385+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.688156+00:00", "trade", 14.775, 501.0]
["2026-09-02T17:56:53.788627+00:00", "trade", 14.7723, 1.0]
["2026-09-02T17:56:53.831580+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:56:53.831588+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.833323+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.834050+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.834456+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.900782+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:53.902723+00:00", "trade", 14.775, 1000.0]
["2026-09-02T17:56:54.022880+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:54.125831+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:54.125839+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:54.125864+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.058734+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.155304+00:00", "trade", 14.7729, 5000.0]
["2026-09-02T17:56:55.350897+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.351363+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574628+00:00", "trade", 14.77, 2.0]
["2026-09-02T17:56:55.574629+00:00", "trade", 14.77, 1.0]
["2026-09-02T17:56:55.574630+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:56:55.574630+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574632+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:56:55.574635+00:00", "trade", 14.77, 700.0]
["2026-09-02T17:56:55.574635+00:00", "trade", 14.77, 2.0]
["2026-09-02T17:56:55.574638+00:00", "trade", 14.77, 118.0]
["2026-09-02T17:56:55.574638+00:00", "trade", 14.77, 6100.0]
["2026-09-02T17:56:55.574643+00:00", "trade", 14.77, 3.0]
["2026-09-02T17:56:55.574643+00:00", "trade", 14.77, 62.0]
["2026-09-02T17:56:55.574645+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574646+00:00", "trade", 14.77, 62.0]
["2026-09-02T17:56:55.574651+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574663+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.574683+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574689+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574696+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574703+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574710+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574718+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.574718+00:00", "trade", 14.77, 18.0]
["2026-09-02T17:56:55.574719+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.574723+00:00", "trade", 14.77, 6.0]
["2026-09-02T17:56:55.574724+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574726+00:00", "trade", 14.77, 200.0]
["2026-09-02T17:56:55.574730+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.574731+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574733+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.574738+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574739+00:00", "trade", 14.77, 1.0]
["2026-09-02T17:56:55.574746+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574753+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574767+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574773+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574779+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574786+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574799+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574806+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574813+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574827+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574850+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574903+00:00", "trade", 14.77, 85.0]
["2026-09-02T17:56:55.574910+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574929+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574945+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574959+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574978+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.574990+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575027+00:00", "trade", 14.77, 58.0]
["2026-09-02T17:56:55.575032+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575033+00:00", "trade", 14.77, 34.0]
["2026-09-02T17:56:55.575051+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:56:55.575054+00:00", "trade", 14.77, 400.0]
["2026-09-02T17:56:55.575054+00:00", "trade", 14.77, 112.0]
["2026-09-02T17:56:55.575054+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575058+00:00", "trade", 14.77, 35.0]
["2026-09-02T17:56:55.575058+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575062+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575062+00:00", "trade", 14.77, 310.0]
["2026-09-02T17:56:55.575089+00:00", "trade", 14.77, 16.0]
["2026-09-02T17:56:55.575107+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575108+00:00", "trade", 14.77, 190.0]
["2026-09-02T17:56:55.575119+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575133+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575205+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575233+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:56:55.575247+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575255+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575264+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575271+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575277+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575283+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575290+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575297+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575306+00:00", "trade", 14.7719, 75.0]
["2026-09-02T17:56:55.575574+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575575+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.575587+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575724+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575838+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575839+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:56:55.575839+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:56:55.575978+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.575981+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576015+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576033+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576038+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576053+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576060+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576083+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576090+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576097+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576133+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576140+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576147+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576295+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576322+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576378+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576413+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576420+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.576779+00:00", "trade", 14.76, 46.0]
["2026-09-02T17:56:55.576936+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.577863+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.581386+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.582247+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.587878+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.606617+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.675537+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.675587+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.676267+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.706728+00:00", "trade", 14.765, 100.0]
["2026-09-02T17:56:55.754666+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:55.755367+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:56.291082+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:56.707943+00:00", "trade", 14.765, 1000.0]
["2026-09-02T17:56:56.919831+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:56.933294+00:00", "trade", 14.765, 2.0]
["2026-09-02T17:56:57.366465+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:57.708650+00:00", "trade", 14.76, 2.0]
["2026-09-02T17:56:58.190782+00:00", "trade", 14.77, 15.0]
["2026-09-02T17:56:58.243793+00:00", "trade", 14.7625, 4.0]
["2026-09-02T17:56:58.276260+00:00", "trade", 14.765, 1.0]
["2026-09-02T17:56:58.551605+00:00", "trade", 14.7665, 300.0]
["2026-09-02T17:56:59.067379+00:00", "trade", 14.765, 2.0]
["2026-09-02T17:56:59.067428+00:00", "trade", 14.765, 2.0]
["2026-09-02T17:56:59.800242+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:59.801260+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:59.801719+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:59.812026+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:56:59.832532+00:00", "trade", 14.765, 489.0]
["2026-09-02T17:56:59.902921+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:00.694360+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:00.792310+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:00.931981+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.334911+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.335459+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.573717+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.573734+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.600526+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:01.600984+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.005648+00:00", "trade", 14.7689, 1.0]
["2026-09-02T17:57:02.091584+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.091591+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.092149+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.093628+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.094189+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.098564+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.098590+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.282289+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.282313+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:02.286629+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.064510+00:00", "trade", 14.765, 67.0]
["2026-09-02T17:57:03.065179+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.091147+00:00", "trade", 14.7693, 600.0]
["2026-09-02T17:57:03.107301+00:00", "trade", 14.765, 327.0]
["2026-09-02T17:57:03.623680+00:00", "trade", 14.7686, 50.0]
["2026-09-02T17:57:03.680429+00:00", "trade", 14.7699, 500.0]
["2026-09-02T17:57:03.999487+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999487+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999488+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999489+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999491+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999493+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999494+00:00", "trade", 14.77, 900.0]
["2026-09-02T17:57:03.999495+00:00", "trade", 14.77, 64.0]
["2026-09-02T17:57:03.999500+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999506+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999514+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999529+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999535+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999541+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999547+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999554+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999561+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999574+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999580+00:00", "trade", 14.77, 2.0]
["2026-09-02T17:57:03.999581+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999587+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999589+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999604+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999608+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999615+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999621+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999635+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999642+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999649+00:00", "quote", 14.76, 14.77]
["2026-09-02T17:57:03.999657+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999664+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999671+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999677+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999683+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999689+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999704+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999710+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999724+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999731+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999738+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999745+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999752+00:00", "quote", 14.77, 14.77]
["2026-09-02T17:57:03.999895+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999897+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:03.999897+00:00", "trade", 14.77, 200.0]
["2026-09-02T17:57:03.999898+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:03.999921+00:00", "trade", 14.77, 8.0]
["2026-09-02T17:57:03.999971+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000137+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000144+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000383+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000400+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000440+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.000442+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.001943+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.002395+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.003566+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.004175+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.006898+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:04.130954+00:00", "trade", 14.77, 1.0]
["2026-09-02T17:57:04.468101+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.468141+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.583445+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.583741+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.583776+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:04.583973+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:05.191539+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:05.264188+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:05.369697+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:05.514767+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.020393+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:57:06.020395+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:06.020419+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.020429+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.020507+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:06.020547+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:06.020553+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:06.020899+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.020945+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021008+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021174+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021348+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021397+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021409+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021463+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021645+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021652+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.021902+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.022138+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.022459+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.085498+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.085623+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.094739+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.200178+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.200235+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.200243+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.231196+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.231605+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.231997+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.246373+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.391406+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.424128+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.424161+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.424857+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.424903+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.425181+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.492352+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.812501+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.812860+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.812927+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:06.813226+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.000708+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.021141+00:00", "trade", 14.775, 8.0]
["2026-09-02T17:57:07.021924+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.448574+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.448608+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449087+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449105+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449112+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449267+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449295+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449748+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.449996+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.829635+00:00", "trade", 14.775, 600.0]
["2026-09-02T17:57:07.860858+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.860884+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.861788+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.861816+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.875790+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:07.889019+00:00", "trade", 14.7789, 1.0]
["2026-09-02T17:57:07.954594+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:08.202308+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:08.202338+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:08.203043+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:08.203103+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:08.581233+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.136230+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.136525+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.137040+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.137139+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.515475+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.645154+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:09.799388+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.003540+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.003566+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.004421+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.004824+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.065719+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.169977+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.170009+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.309889+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.309898+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.309952+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.331123+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.482250+00:00", "trade", 14.7634, 5.0]
["2026-09-02T17:57:10.756073+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.756611+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.756792+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.757294+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.989608+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:10.989624+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.138198+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.138511+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.138870+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.138942+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.139343+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.139542+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.139595+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.419860+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.420555+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.520098+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:11.784640+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.038576+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.050046+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.050738+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.060596+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.060963+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.061017+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.065938+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.068234+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.069462+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.207070+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.332755+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:12.343079+00:00", "trade", 14.775, 95.0]
["2026-09-02T17:57:12.343702+00:00", "trade", 14.7696, 50.0]
["2026-09-02T17:57:13.051812+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.086428+00:00", "trade", 14.775, 31.0]
["2026-09-02T17:57:13.222056+00:00", "trade", 14.7538, 1.0]
["2026-09-02T17:57:13.502079+00:00", "trade", 14.78, 40.0]
["2026-09-02T17:57:13.502080+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502084+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502084+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502086+00:00", "trade", 14.78, 10.0]
["2026-09-02T17:57:13.502087+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502092+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502092+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502093+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502142+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502143+00:00", "trade", 14.78, 1400.0]
["2026-09-02T17:57:13.502147+00:00", "trade", 14.78, 200.0]
["2026-09-02T17:57:13.502152+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502153+00:00", "trade", 14.78, 200.0]
["2026-09-02T17:57:13.502154+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502159+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502161+00:00", "trade", 14.78, 1.0]
["2026-09-02T17:57:13.502189+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502196+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502212+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502219+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502228+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502233+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502240+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502247+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:13.502254+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502261+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502268+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502274+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502280+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502286+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502308+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502315+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502321+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502328+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502340+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502348+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502355+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:13.502513+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:13.502515+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502585+00:00", "trade", 14.78, 33.0]
["2026-09-02T17:57:13.502585+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502617+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502645+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502748+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502756+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502778+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502809+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502816+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502859+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.502912+00:00", "trade", 14.78, 200.0]
["2026-09-02T17:57:13.502998+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503148+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503176+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503272+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503311+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503328+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.503449+00:00", "trade", 14.78, 40.0]
["2026-09-02T17:57:13.503818+00:00", "trade", 14.78, 11.0]
["2026-09-02T17:57:13.503945+00:00", "trade", 14.78, 7.0]
["2026-09-02T17:57:13.504065+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.504197+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.504227+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.504235+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.506645+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.506741+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.508418+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.523135+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.532248+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.535459+00:00", "trade", 14.785, 200.0]
["2026-09-02T17:57:13.541986+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:13.602162+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.620425+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.644824+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.645261+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.645286+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.645800+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.666371+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.711080+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:13.790795+00:00", "trade", 14.785, 25.0]
["2026-09-02T17:57:14.058655+00:00", "trade", 14.785, 72.0]
["2026-09-02T17:57:14.198977+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:14.199440+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:14.371538+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:14.372003+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:14.933887+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:15.017918+00:00", "trade", 14.78, 990.0]
["2026-09-02T17:57:15.166572+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:15.492631+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:15.494160+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:15.533346+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.273447+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.273875+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.273900+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.487925+00:00", "trade", 14.78, 42.0]
["2026-09-02T17:57:16.487964+00:00", "trade", 14.78, 14.0]
["2026-09-02T17:57:16.488241+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488259+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488291+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488297+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488299+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488462+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488470+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488481+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.488858+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.770639+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.770665+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.771351+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:16.771403+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:17.092115+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:17.092564+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:17.413823+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:17.413860+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:17.414677+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:18.017146+00:00", "trade", 14.7647, 7.0]
["2026-09-02T17:57:18.221178+00:00", "trade", 14.78, 1.0]
["2026-09-02T17:57:18.415995+00:00", "trade", 14.751, 6.0]
["2026-09-02T17:57:18.562810+00:00", "trade", 14.7827, 400.0]
["2026-09-02T17:57:18.796825+00:00", "trade", 14.78, 2.0]
["2026-09-02T17:57:19.419130+00:00", "trade", 14.785, 3.0]
["2026-09-02T17:57:19.441233+00:00", "trade", 14.785, 1.0]
["2026-09-02T17:57:19.472755+00:00", "trade", 14.785, 11.0]
["2026-09-02T17:57:19.630905+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:19.631324+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:19.631353+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:19.790520+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:19.859424+00:00", "trade", 14.7811, 10.0]
["2026-09-02T17:57:20.416825+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:20.416860+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:20.426935+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:20.426978+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:20.516626+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:20.678465+00:00", "trade", 14.7811, 3.0]
["2026-09-02T17:57:20.700292+00:00", "trade", 14.7811, 1.0]
["2026-09-02T17:57:20.734173+00:00", "trade", 14.785, 687.0]
["2026-09-02T17:57:21.005158+00:00", "trade", 14.79, 338.0]
["2026-09-02T17:57:21.005529+00:00", "trade", 14.79, 1.0]
["2026-09-02T17:57:21.776901+00:00", "trade", 14.7831, 1.0]
["2026-09-02T17:57:23.237524+00:00", "trade", 14.7889, 3.0]
["2026-09-02T17:57:23.251451+00:00", "trade", 14.7889, 1.0]
["2026-09-02T17:57:23.761492+00:00", "trade", 14.7889, 1.0]
["2026-09-02T17:57:23.972723+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:23.972725+00:00", "trade", 14.785, 200.0]
["2026-09-02T17:57:24.164367+00:00", "trade", 14.785, 320.0]
["2026-09-02T17:57:24.223782+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:24.223808+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:24.224337+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:24.224852+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:24.225903+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:24.236800+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:25.642321+00:00", "trade", 14.7673, 2.0]
["2026-09-02T17:57:25.806509+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:25.806535+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:26.251499+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:26.251533+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:26.259378+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:26.490832+00:00", "trade", 14.785, 200.0]
["2026-09-02T17:57:26.490833+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:26.665132+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:26.665134+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:28.415401+00:00", "trade", 14.785, 25.0]
["2026-09-02T17:57:28.416196+00:00", "trade", 14.78, 32.0]
["2026-09-02T17:57:28.756811+00:00", "trade", 14.7814, 1.0]
["2026-09-02T17:57:29.414326+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:29.414354+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:29.447535+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:29.447560+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.059461+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.059488+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.060271+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.060678+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.253027+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.253403+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.389875+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.390548+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.507472+00:00", "trade", 14.7814, 1.0]
["2026-09-02T17:57:30.620700+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.693848+00:00", "trade", 14.7559, 18.0]
["2026-09-02T17:57:30.808367+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:30.967827+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.041519+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.587616+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.588784+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.588824+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.589264+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.627340+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.627582+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.725668+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:31.735497+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.774617+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.774620+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:31.890408+00:00", "trade", 14.7814, 1.0]
["2026-09-02T17:57:32.019159+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:32.030106+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:32.040918+00:00", "trade", 14.7864, 4000.0]
["2026-09-02T17:57:32.041536+00:00", "trade", 14.7836, 57.0]
["2026-09-02T17:57:32.291134+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:32.291976+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:32.904707+00:00", "trade", 14.7814, 1.0]
["2026-09-02T17:57:33.251334+00:00", "trade", 14.769, 5.0]
["2026-09-02T17:57:33.706865+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:33.859147+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:33.860295+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:33.862968+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:33.864235+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:33.869663+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027032+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027070+00:00", "trade", 14.79, 11.0]
["2026-09-02T17:57:34.027072+00:00", "trade", 14.79, 12.0]
["2026-09-02T17:57:34.027073+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027074+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027078+00:00", "trade", 14.79, 7.0]
["2026-09-02T17:57:34.027078+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027119+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027126+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027132+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027140+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027147+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027153+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027168+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027174+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027182+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027183+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027191+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027197+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027211+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027586+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027625+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027632+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027646+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027653+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027660+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027680+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027701+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.027735+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027735+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:57:34.027986+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.028067+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.028090+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.028315+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.037918+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.037978+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.039804+00:00", "trade", 14.79, 35.0]
["2026-09-02T17:57:34.039867+00:00", "trade", 14.79, 65.0]
["2026-09-02T17:57:34.039891+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.044956+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.050373+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.052935+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.064441+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:34.064483+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.064799+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.064975+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.064983+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.064989+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.065071+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.065081+00:00", "trade", 14.79, 122.0]
["2026-09-02T17:57:34.065341+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.076290+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.248302+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.536883+00:00", "trade", 14.7727, 2.0]
["2026-09-02T17:57:34.613645+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.675459+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.863055+00:00", "trade", 14.785, 600.0]
["2026-09-02T17:57:34.880526+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:34.937009+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.066676+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.066703+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.074860+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.126131+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.130600+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.226454+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.230585+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.230614+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.231303+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.231374+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.532160+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.532425+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.532924+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.537302+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.537325+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.549109+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.867677+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.885170+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:35.888673+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:36.025273+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:36.025573+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:36.397268+00:00", "trade", 14.7811, 500.0]
["2026-09-02T17:57:36.645941+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:36.646984+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:36.658125+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.167527+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.167566+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.167776+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.167803+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.178582+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.236385+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.239043+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.325963+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.341870+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.342325+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.342739+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.370950+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.742531+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:37.742622+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:38.030556+00:00", "trade", 14.785, 289.0]
["2026-09-02T17:57:38.030557+00:00", "trade", 14.785, 111.0]
["2026-09-02T17:57:38.030796+00:00", "trade", 14.785, 389.0]
["2026-09-02T17:57:38.112180+00:00", "trade", 14.785, 389.0]
["2026-09-02T17:57:38.112765+00:00", "trade", 14.785, 122.0]
["2026-09-02T17:57:38.182260+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.195827+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.227440+00:00", "trade", 14.7707, 15.0]
["2026-09-02T17:57:38.264174+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.264875+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.268626+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.289411+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.562280+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.602654+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.602681+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.603280+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.659861+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.680335+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.681075+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.776535+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.776570+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.777523+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.817367+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.842650+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.890262+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.890555+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.890968+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:38.923049+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:39.357521+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:39.384993+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:39.703948+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:39.725408+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:39.865854+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:40.528509+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:40.939871+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.469993+00:00", "trade", 14.7814, 1.0]
["2026-09-02T17:57:41.472064+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.472092+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.472652+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.475047+00:00", "trade", 14.785, 5.0]
["2026-09-02T17:57:41.495850+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664566+00:00", "trade", 14.785, 54.0]
["2026-09-02T17:57:41.664569+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:57:41.664827+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664848+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664863+00:00", "trade", 14.78, 900.0]
["2026-09-02T17:57:41.664863+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664865+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:41.664867+00:00", "trade", 14.78, 4800.0]
["2026-09-02T17:57:41.664872+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664879+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664886+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664888+00:00", "trade", 14.78, 25.0]
["2026-09-02T17:57:41.664893+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664900+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664907+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664914+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664921+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664928+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664935+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664943+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664953+00:00", "trade", 14.78, 20.0]
["2026-09-02T17:57:41.664956+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664958+00:00", "trade", 14.78, 20.0]
["2026-09-02T17:57:41.664963+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664969+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664972+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:57:41.664975+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664983+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.664990+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.665004+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.665018+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.665024+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:57:41.665032+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665039+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665045+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665053+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665059+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665066+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665073+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665079+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665086+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665093+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665097+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665101+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665107+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665127+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665141+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665149+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:57:41.665163+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665260+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665371+00:00", "trade", 14.78, 7.0]
["2026-09-02T17:57:41.665435+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665448+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665456+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665467+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665479+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665518+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.665537+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.666106+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.666193+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.666618+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.666860+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.667113+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:57:41.702979+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.703458+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.764903+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:41.832945+00:00", "trade", 14.775, 15.0]
["2026-09-02T17:57:42.054009+00:00", "trade", 14.7737, 26.0]
["2026-09-02T17:57:42.155593+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.532121+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.532379+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.532947+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.643905+00:00", "trade", 14.7648, 56.0]
["2026-09-02T17:57:42.861858+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.861859+00:00", "trade", 14.775, 10.0]
["2026-09-02T17:57:42.861860+00:00", "trade", 14.77, 900.0]
["2026-09-02T17:57:42.861862+00:00", "trade", 14.77, 100.0]
["2026-09-02T17:57:42.861863+00:00", "trade", 14.77, 490.0]
["2026-09-02T17:57:42.861890+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862120+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862134+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862140+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862150+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862164+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862178+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862220+00:00", "trade", 14.77, 400.0]
["2026-09-02T17:57:42.862221+00:00", "trade", 14.77, 800.0]
["2026-09-02T17:57:42.862328+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862338+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862363+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862385+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862429+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862440+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862517+00:00", "trade", 14.7811, 53.0]
["2026-09-02T17:57:42.862532+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862682+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862727+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862737+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862765+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862878+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862880+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.862950+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863006+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863054+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863360+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863381+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863382+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863412+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.863439+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.872233+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.872563+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.872575+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.872583+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.901808+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.901817+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.995420+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.997392+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.997463+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:42.997471+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.147864+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.341107+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.341287+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.341335+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.341439+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.341853+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.342178+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.358198+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.471410+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.540461+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.654742+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.654792+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.655146+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.655603+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.677868+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.677894+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.678281+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.678420+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.678564+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.741816+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.742199+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.742717+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:43.742745+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.623187+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.623222+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.623834+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.623885+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.624377+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:44.770235+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.425567+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.436992+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:45.437642+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.437670+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.437693+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.437777+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.438225+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.476943+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.562702+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:45.565546+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.283690+00:00", "trade", 14.7616, 13.0]
["2026-09-02T17:57:46.314669+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.315142+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.384047+00:00", "trade", 14.78, 135.0]
["2026-09-02T17:57:46.384417+00:00", "trade", 14.78, 1.0]
["2026-09-02T17:57:46.386211+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.386260+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.386411+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.386526+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.397569+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.584295+00:00", "trade", 14.78, 295.0]
["2026-09-02T17:57:46.585045+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.729078+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.729105+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.729634+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.729769+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.729846+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.730231+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.771272+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.837322+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.837346+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.837438+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.837541+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.837903+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.841172+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.841198+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:46.914168+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:47.365040+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:48.166277+00:00", "trade", 14.7529, 400.0]
["2026-09-02T17:57:49.054620+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:57:49.065523+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:49.066472+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.217628+00:00", "trade", 14.77, 10.0]
["2026-09-02T17:57:50.837146+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.837492+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.855863+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.856823+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.893513+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:57:50.894282+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.894333+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:50.949455+00:00", "trade", 14.775, 254.0]
["2026-09-02T17:57:50.993939+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:51.490791+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:51.515237+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:51.969793+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:51.971268+00:00", "trade", 14.775, 5.0]
["2026-09-02T17:57:51.972064+00:00", "trade", 14.77, 33.0]
["2026-09-02T17:57:52.935293+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:53.003341+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:53.350392+00:00", "trade", 14.7532, 400.0]
["2026-09-02T17:57:53.554871+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:53.555105+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:53.949529+00:00", "trade", 14.775, 41.0]
["2026-09-02T17:57:54.193393+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:54.193432+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:54.278515+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:54.278556+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:55.116008+00:00", "trade", 14.775, 50.0]
["2026-09-02T17:57:57.136999+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.291876+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.588869+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.588910+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.589633+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.609818+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.912575+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:57.912616+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:58.183323+00:00", "trade", 14.7729, 5.0]
["2026-09-02T17:57:58.188350+00:00", "trade", 14.7812, 1.0]
["2026-09-02T17:57:58.188416+00:00", "trade", 14.7762, 2.0]
["2026-09-02T17:57:58.188516+00:00", "trade", 14.7735, 3.0]
["2026-09-02T17:57:58.657478+00:00", "trade", 14.775, 200.0]
["2026-09-02T17:57:58.657511+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:58.765018+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:58.777339+00:00", "trade", 14.7534, 100.0]
["2026-09-02T17:57:58.852729+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:58.852765+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.928406+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.928435+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.934094+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.996389+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.998771+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:57:59.998778+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:00.403091+00:00", "trade", 14.773, 2.0]
["2026-09-02T17:58:00.571767+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:00.572236+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:00.572285+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:00.719732+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:00.719790+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:01.571253+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:01.637992+00:00", "trade", 14.7538, 100.0]
["2026-09-02T17:58:01.661838+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:01.863899+00:00", "trade", 14.7701, 25.0]
["2026-09-02T17:58:02.154446+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:58:02.564608+00:00", "trade", 14.773, 17.0]
["2026-09-02T17:58:03.226726+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:03.227185+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:03.258386+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:05.495410+00:00", "trade", 14.78, 9.0]
["2026-09-02T17:58:05.646669+00:00", "trade", 14.775, 5000.0]
["2026-09-02T17:58:06.766205+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:06.862325+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:07.860781+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:07.860839+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:08.474238+00:00", "trade", 14.775, 100.0]
["2026-09-02T17:58:08.507429+00:00", "trade", 14.7799, 2000.0]
["2026-09-02T17:58:08.508048+00:00", "trade", 14.7752, 53.0]
["2026-09-02T17:58:08.750757+00:00", "trade", 14.775, 3.0]
["2026-09-02T17:58:08.757280+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:58:09.687307+00:00", "trade", 14.775, 10.0]
["2026-09-02T17:58:09.688172+00:00", "trade", 14.7702, 10.0]
["2026-09-02T17:58:10.359459+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:10.368851+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:13.029742+00:00", "trade", 14.77, 51.0]
["2026-09-02T17:58:14.304435+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:14.305798+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:14.311646+00:00", "trade", 14.78, 7.0]
["2026-09-02T17:58:14.312817+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:14.317432+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:14.330999+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:14.331539+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:15.255727+00:00", "trade", 14.775, 50.0]
["2026-09-02T17:58:17.770504+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:18.022866+00:00", "trade", 14.775, 14.0]
["2026-09-02T17:58:18.024913+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:58:18.028957+00:00", "trade", 14.78, 1.0]
["2026-09-02T17:58:18.088030+00:00", "trade", 14.78, 200.0]
["2026-09-02T17:58:18.263332+00:00", "trade", 14.78, 20.0]
["2026-09-02T17:58:18.263641+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:18.834083+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:18.834578+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:19.041190+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:20.572967+00:00", "trade", 14.7745, 5.0]
["2026-09-02T17:58:20.593350+00:00", "trade", 14.7745, 1.0]
["2026-09-02T17:58:20.825270+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:20.827097+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:20.827418+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:20.910596+00:00", "trade", 14.775, 50.0]
["2026-09-02T17:58:20.995773+00:00", "trade", 14.78, 85.0]
["2026-09-02T17:58:21.796360+00:00", "trade", 14.7745, 1.0]
["2026-09-02T17:58:22.070014+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.070429+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.070706+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.070716+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.096810+00:00", "trade", 14.775, 1.0]
["2026-09-02T17:58:22.097579+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.112144+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:22.122822+00:00", "trade", 14.7745, 5.0]
["2026-09-02T17:58:22.144392+00:00", "trade", 14.7745, 1.0]
["2026-09-02T17:58:23.802753+00:00", "trade", 14.7745, 1.0]
["2026-09-02T17:58:24.056395+00:00", "trade", 14.7544, 10.0]
["2026-09-02T17:58:24.824025+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:24.824047+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:24.825020+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:24.971115+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:25.016757+00:00", "trade", 14.775, 113.0]
["2026-09-02T17:58:25.378486+00:00", "trade", 14.7789, 5.0]
["2026-09-02T17:58:25.399802+00:00", "trade", 14.7789, 1.0]
["2026-09-02T17:58:25.792879+00:00", "trade", 14.7789, 1.0]
["2026-09-02T17:58:26.731869+00:00", "trade", 14.7769, 5.0]
["2026-09-02T17:58:26.749863+00:00", "trade", 14.7769, 1.0]
["2026-09-02T17:58:27.010529+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.166514+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.166727+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.693756+00:00", "trade", 14.78, 80.0]
["2026-09-02T17:58:27.693758+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.693760+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.693761+00:00", "trade", 14.78, 22.0]
["2026-09-02T17:58:27.693764+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.693834+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.693841+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.693848+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.693854+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.694254+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.694336+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.694345+00:00", "quote", 14.77, 14.78]
["2026-09-02T17:58:27.694352+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694361+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694367+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694374+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694381+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694396+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694402+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694409+00:00", "quote", 14.78, 14.78]
["2026-09-02T17:58:27.694438+00:00", "trade", 14.78, 400.0]
["2026-09-02T17:58:27.694440+00:00", "trade", 14.78, 122.0]
["2026-09-02T17:58:27.694440+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.694441+00:00", "trade", 14.78, 50.0]
["2026-09-02T17:58:27.694443+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.694445+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.694447+00:00", "trade", 14.78, 100.0]
["2026-09-02T17:58:27.694644+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:58:27.694810+00:00", "trade", 14.785, 100.0]
["2026-09-02T17:58:27.694835+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.694906+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.694938+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.694962+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.694975+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.695096+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.695604+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.696191+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.696655+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.701188+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.701241+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.702432+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.702484+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.702544+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.712854+00:00", "trade", 14.79, 14.0]
["2026-09-02T17:58:27.713385+00:00", "trade", 14.79, 120.0]
["2026-09-02T17:58:27.713389+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713389+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713390+00:00", "trade", 14.79, 214.0]
["2026-09-02T17:58:27.713606+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713662+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713669+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713684+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713691+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713698+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713698+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713699+00:00", "trade", 14.79, 200.0]
["2026-09-02T17:58:27.713706+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713713+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713714+00:00", "trade", 14.79, 13.0]
["2026-09-02T17:58:27.713718+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713720+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713723+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713735+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713752+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713837+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713848+00:00", "quote", 14.78, 14.79]
["2026-09-02T17:58:27.713856+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713863+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713870+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713877+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713885+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713892+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713898+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713904+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713911+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713917+00:00", "quote", 14.79, 14.79]
["2026-09-02T17:58:27.713952+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713953+00:00", "trade", 14.79, 114.0]
["2026-09-02T17:58:27.713953+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713955+00:00", "trade", 14.79, 7.0]
["2026-09-02T17:58:27.713955+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.713956+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.713976+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714064+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714297+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714376+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714392+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714454+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714515+00:00", "trade", 14.79, 100.0]
["2026-09-02T17:58:27.714541+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714552+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714601+00:00", "trade", 14.79, 200.0]
["2026-09-02T17:58:27.714721+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714748+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.714872+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.715272+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.715375+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.715538+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.715982+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.717674+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.717717+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.718765+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.719283+00:00", "trade", 14.8, 2.0]
["2026-09-02T17:58:27.723695+00:00", "trade", 14.79, 27.0]
["2026-09-02T17:58:27.723769+00:00", "trade", 14.79, 37.0]
["2026-09-02T17:58:27.724801+00:00", "trade", 14.795, 200.0]
["2026-09-02T17:58:27.727762+00:00", "trade", 14.79, 15.0]
["2026-09-02T17:58:27.745649+00:00", "trade", 14.795, 10.0]
["2026-09-02T17:58:27.747286+00:00", "trade", 14.795, 3.0]
["2026-09-02T17:58:27.780814+00:00", "trade", 14.795, 589.0]
["2026-09-02T17:58:27.783300+00:00", "trade", 14.7969, 1.0]
["2026-09-02T17:58:27.814214+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.814700+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.814731+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.815015+00:00", "trade", 14.795, 13.0]
["2026-09-02T17:58:27.815184+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.815206+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.841508+00:00", "trade", 14.795, 213.0]
["2026-09-02T17:58:27.946680+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.990492+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:27.991372+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:28.188266+00:00", "trade", 14.795, 279.0]
["2026-09-02T17:58:28.188316+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:28.214066+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:28.214591+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:28.215039+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:28.555438+00:00", "trade", 14.79, 25.0]
["2026-09-02T17:58:29.307615+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.307641+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.308316+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.308345+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.308808+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.364921+00:00", "trade", 14.795, 600.0]
["2026-09-02T17:58:29.545897+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.546291+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.547921+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:29.701819+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.007797+00:00", "trade", 14.7911, 5.0]
["2026-09-02T17:58:30.029517+00:00", "trade", 14.7911, 1.0]
["2026-09-02T17:58:30.076732+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.094966+00:00", "trade", 14.795, 88.0]
["2026-09-02T17:58:30.206405+00:00", "trade", 14.7669, 54.0]
["2026-09-02T17:58:30.293884+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.294346+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.488840+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.872925+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:30.872934+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.105010+00:00", "trade", 14.795, 34.0]
["2026-09-02T17:58:31.260333+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:31.492970+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.493435+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.686047+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.725565+00:00", "trade", 14.7911, 5.0]
["2026-09-02T17:58:31.743587+00:00", "trade", 14.7911, 1.0]
["2026-09-02T17:58:31.766719+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.779893+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.780349+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:31.785521+00:00", "trade", 14.7911, 2.0]
["2026-09-02T17:58:32.029370+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.325308+00:00", "trade", 14.795, 100.0]
["2026-09-02T17:58:32.391552+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.513250+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.679556+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.679583+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.680252+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.680711+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:32.811042+00:00", "trade", 14.7752, 3.0]
["2026-09-02T17:58:33.055677+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.056138+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.058106+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.058650+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.059114+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.094161+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:33.116912+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:33.810211+00:00", "trade", 14.7989, 1.0]
["2026-09-02T17:58:33.811031+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:33.919494+00:00", "trade", 14.767, 49.0]
["2026-09-02T17:58:33.950751+00:00", "trade", 14.767, 1.0]
["2026-09-02T17:58:34.013891+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:34.031612+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.032063+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.032078+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.054995+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:34.055760+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.519187+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.630651+00:00", "trade", 14.79, 300.0]
["2026-09-02T17:58:34.846153+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.846618+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:34.869677+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:34.892819+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:35.131339+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:35.131405+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:35.357535+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:35.769912+00:00", "trade", 14.7969, 1.0]
["2026-09-02T17:58:35.958871+00:00", "trade", 14.7914, 1.0]
["2026-09-02T17:58:36.122321+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.122749+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.122807+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.123214+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.126935+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.127396+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.127440+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.127907+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:36.667364+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:37.522231+00:00", "trade", 14.7903, 20.0]
["2026-09-02T17:58:37.635245+00:00", "trade", 14.7671, 45.0]
["2026-09-02T17:58:37.832862+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:37.833325+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:37.850816+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:37.885852+00:00", "trade", 14.7901, 5.0]
["2026-09-02T17:58:37.908041+00:00", "trade", 14.7901, 1.0]
["2026-09-02T17:58:38.176120+00:00", "trade", 14.7551, 100.0]
["2026-09-02T17:58:38.378496+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:38.381838+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.473947+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.474200+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.474423+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.474470+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.474922+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.475406+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.475418+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.475854+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.475891+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.476285+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.476776+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.476794+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.476811+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.477230+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.477267+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.477282+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.483817+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.731492+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:38.731550+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.214912+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.291178+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.291693+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.292075+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.292570+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.301114+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.301565+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:39.349735+00:00", "trade", 14.7911, 5.0]
["2026-09-02T17:58:39.350519+00:00", "trade", 14.79, 37.0]
["2026-09-02T17:58:39.351937+00:00", "trade", 14.795, 162.0]
["2026-09-02T17:58:39.371823+00:00", "trade", 14.7911, 1.0]
["2026-09-02T17:58:39.785493+00:00", "trade", 14.7931, 2.0]
["2026-09-02T17:58:40.789690+00:00", "trade", 14.7683, 41.0]
["2026-09-02T17:58:41.074661+00:00", "trade", 14.795, 166.0]
["2026-09-02T17:58:41.074663+00:00", "trade", 14.795, 34.0]
["2026-09-02T17:58:41.076781+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.076850+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.076876+00:00", "trade", 14.8, 700.0]
["2026-09-02T17:58:41.076910+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.076917+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077294+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077317+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077333+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077339+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077352+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077357+00:00", "trade", 14.8, 2600.0]
["2026-09-02T17:58:41.077359+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077366+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077367+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.077369+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077373+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077385+00:00", "trade", 14.8, 800.0]
["2026-09-02T17:58:41.077385+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077410+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.077454+00:00", "trade", 14.8, 800.0]
["2026-09-02T17:58:41.077502+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:41.077561+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077571+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077629+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077668+00:00", "trade", 14.8, 700.0]
["2026-09-02T17:58:41.077668+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077675+00:00", "trade", 14.8, 1900.0]
["2026-09-02T17:58:41.077675+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077750+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077783+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077801+00:00", "trade", 14.8, 8.0]
["2026-09-02T17:58:41.077817+00:00", "trade", 14.8, 281.0]
["2026-09-02T17:58:41.077818+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077822+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077882+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:41.077940+00:00", "trade", 14.7924, 54.0]
["2026-09-02T17:58:41.077972+00:00", "trade", 14.8, 2319.0]
["2026-09-02T17:58:41.077981+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.077982+00:00", "trade", 14.8, 281.0]
["2026-09-02T17:58:41.077995+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.078062+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.078093+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.078288+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:41.078643+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.079238+00:00", "trade", 14.8, 9.0]
["2026-09-02T17:58:41.079292+00:00", "trade", 14.8, 102.0]
["2026-09-02T17:58:41.079824+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:41.079836+00:00", "trade", 14.8, 900.0]
["2026-09-02T17:58:41.079841+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:41.079884+00:00", "trade", 14.8, 10.0]
["2026-09-02T17:58:41.079902+00:00", "trade", 14.8, 39.0]
["2026-09-02T17:58:41.079910+00:00", "trade", 14.8, 8.0]
["2026-09-02T17:58:41.079927+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.079941+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.079969+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.079976+00:00", "trade", 14.8, 1200.0]
["2026-09-02T17:58:41.079983+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.080033+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.080043+00:00", "trade", 14.8, 90.0]
["2026-09-02T17:58:41.080148+00:00", "trade", 14.8, 2600.0]
["2026-09-02T17:58:41.080165+00:00", "trade", 14.8, 800.0]
["2026-09-02T17:58:41.080165+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.080260+00:00", "trade", 14.8, 8.0]
["2026-09-02T17:58:41.080306+00:00", "trade", 14.7999, 1.0]
["2026-09-02T17:58:41.080418+00:00", "trade", 14.8, 50.0]
["2026-09-02T17:58:41.080482+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.082337+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.082836+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:41.082837+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.083060+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:41.084115+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:58:41.085262+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.087304+00:00", "trade", 14.8, 11.0]
["2026-09-02T17:58:41.089112+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.089217+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.089756+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.099957+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:41.186852+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:41.350240+00:00", "trade", 14.795, 100.0]
["2026-09-02T17:58:41.908727+00:00", "trade", 14.7914, 1.0]
["2026-09-02T17:58:41.955122+00:00", "trade", 14.8, 46.0]
["2026-09-02T17:58:42.121165+00:00", "trade", 14.7923, 1.0]
["2026-09-02T17:58:42.199179+00:00", "trade", 14.795, 14.0]
["2026-09-02T17:58:42.205845+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:42.251340+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:43.490524+00:00", "trade", 14.795, 100.0]
["2026-09-02T17:58:43.789956+00:00", "trade", 14.7989, 1.0]
["2026-09-02T17:58:43.790884+00:00", "trade", 14.7997, 5.0]
["2026-09-02T17:58:43.813622+00:00", "trade", 14.7997, 1.0]
["2026-09-02T17:58:44.496568+00:00", "trade", 14.7901, 9000.0]
["2026-09-02T17:58:44.497156+00:00", "trade", 14.7942, 78.0]
["2026-09-02T17:58:44.506147+00:00", "trade", 14.7739, 46.0]
["2026-09-02T17:58:45.239215+00:00", "trade", 14.795, 450.0]
["2026-09-02T17:58:45.240413+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:45.789553+00:00", "trade", 14.7989, 1.0]
["2026-09-02T17:58:46.850350+00:00", "trade", 14.7741, 31.0]
["2026-09-02T17:58:46.878007+00:00", "trade", 14.7835, 4.0]
["2026-09-02T17:58:47.223552+00:00", "trade", 14.7911, 5.0]
["2026-09-02T17:58:47.245249+00:00", "trade", 14.7911, 1.0]
["2026-09-02T17:58:47.368666+00:00", "trade", 14.7916, 1.0]
["2026-09-02T17:58:47.788359+00:00", "trade", 14.7931, 1.0]
["2026-09-02T17:58:48.189074+00:00", "trade", 14.79, 295.0]
["2026-09-02T17:58:48.629445+00:00", "trade", 14.7743, 6.0]
["2026-09-02T17:58:49.416473+00:00", "trade", 14.7931, 5.0]
["2026-09-02T17:58:49.433180+00:00", "trade", 14.7931, 1.0]
["2026-09-02T17:58:49.773559+00:00", "trade", 14.7911, 1.0]
["2026-09-02T17:58:49.774725+00:00", "trade", 14.7744, 31.0]
["2026-09-02T17:58:50.978888+00:00", "trade", 14.7589, 100.0]
["2026-09-02T17:58:50.986246+00:00", "trade", 14.7589, 63.0]
["2026-09-02T17:58:51.007796+00:00", "trade", 14.795, 750.0]
["2026-09-02T17:58:52.191032+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:52.212944+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:52.772718+00:00", "trade", 14.7989, 3.0]
["2026-09-02T17:58:53.414072+00:00", "trade", 14.795, 5.0]
["2026-09-02T17:58:53.436793+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:58:53.480359+00:00", "trade", 14.7745, 33.0]
["2026-09-02T17:58:53.790176+00:00", "trade", 14.79, 2.0]
["2026-09-02T17:58:53.791569+00:00", "trade", 14.7969, 2.0]
["2026-09-02T17:58:53.806718+00:00", "trade", 14.7999, 1000.0]
["2026-09-02T17:58:53.914060+00:00", "trade", 14.795, 150.0]
["2026-09-02T17:58:54.441434+00:00", "trade", 14.795, 500.0]
["2026-09-02T17:58:54.441592+00:00", "trade", 14.7982, 500.0]
["2026-09-02T17:58:54.444052+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445775+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445781+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445785+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:58:54.445786+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445787+00:00", "trade", 14.8, 6.0]
["2026-09-02T17:58:54.445788+00:00", "trade", 14.8, 12.0]
["2026-09-02T17:58:54.445795+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:58:54.445795+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:54.445795+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445795+00:00", "trade", 14.8, 69.0]
["2026-09-02T17:58:54.445803+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:54.445808+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445867+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:54.445868+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445870+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445876+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445883+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445886+00:00", "trade", 14.8, 1700.0]
["2026-09-02T17:58:54.445888+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445893+00:00", "trade", 14.8, 61.0]
["2026-09-02T17:58:54.445897+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445903+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445904+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445908+00:00", "trade", 14.8, 51.0]
["2026-09-02T17:58:54.445908+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445910+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445917+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445917+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445919+00:00", "trade", 14.8, 85.0]
["2026-09-02T17:58:54.445925+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445926+00:00", "trade", 14.8, 80.0]
["2026-09-02T17:58:54.445927+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445931+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445937+00:00", "trade", 14.8, 800.0]
["2026-09-02T17:58:54.445937+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445943+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:54.445946+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445947+00:00", "trade", 14.8, 13.0]
["2026-09-02T17:58:54.445952+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445959+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445959+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445962+00:00", "trade", 14.8, 1584.0]
["2026-09-02T17:58:54.445966+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445973+00:00", "trade", 14.8, 116.0]
["2026-09-02T17:58:54.445973+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445975+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445976+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.445980+00:00", "trade", 14.8, 1403.0]
["2026-09-02T17:58:54.445980+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445983+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.445993+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446000+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446002+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.446003+00:00", "trade", 14.8, 10.0]
["2026-09-02T17:58:54.446006+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446013+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446015+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.446020+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446027+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446033+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446039+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.446047+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446050+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.446055+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446062+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446068+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:58:54.446076+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446087+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446093+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446100+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446106+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446113+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446116+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.446119+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446125+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446132+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446138+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446145+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446160+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446167+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446173+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.446174+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:58:54.446180+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446186+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446201+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446207+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446214+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446269+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.446274+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:54.446354+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446361+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446373+00:00", "trade", 14.8, 51.0]
["2026-09-02T17:58:54.446394+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446469+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446506+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446515+00:00", "trade", 14.8, 50.0]
["2026-09-02T17:58:54.446545+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446546+00:00", "trade", 14.8, 7.0]
["2026-09-02T17:58:54.446553+00:00", "trade", 14.7987, 50.0]
["2026-09-02T17:58:54.446710+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446724+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446761+00:00", "trade", 14.8, 800.0]
["2026-09-02T17:58:54.446764+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.446776+00:00", "trade", 14.8, 25.0]
["2026-09-02T17:58:54.446778+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:54.446778+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446797+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446811+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446830+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446832+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.446845+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446870+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.446913+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.446996+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:54.447045+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.447084+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:58:54.447107+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.447157+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.447166+00:00", "trade", 14.8, 389.0]
["2026-09-02T17:58:54.447168+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.447178+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.447253+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.447263+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.447300+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.447332+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.447480+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.447549+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:58:54.447679+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.447688+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.447745+00:00", "trade", 14.8, 389.0]
["2026-09-02T17:58:54.447955+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:54.447979+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.448493+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.448561+00:00", "trade", 14.8, 51.0]
["2026-09-02T17:58:54.448856+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.449131+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449391+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449507+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449847+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449883+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449908+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449971+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.449985+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.450031+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.450036+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.450222+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.450265+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.450575+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.450642+00:00", "trade", 14.8, 400.0]
["2026-09-02T17:58:54.450713+00:00", "trade", 14.8, 9468.0]
["2026-09-02T17:58:54.451298+00:00", "trade", 14.8, 73.0]
["2026-09-02T17:58:54.451879+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.452842+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:58:54.454180+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:58:54.456237+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:54.458627+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.458653+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.459417+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.459418+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:58:54.468836+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.476270+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.476300+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.496674+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.496693+00:00", "trade", 14.8, 21.0]
["2026-09-02T17:58:54.496699+00:00", "trade", 14.8, 50.0]
["2026-09-02T17:58:54.496970+00:00", "trade", 14.8, 34.0]
["2026-09-02T17:58:54.497116+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.497245+00:00", "trade", 14.805, 34.0]
["2026-09-02T17:58:54.501971+00:00", "trade", 14.805, 1800.0]
["2026-09-02T17:58:54.509133+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:58:54.510891+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.510915+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.514524+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.530274+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.530305+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.531210+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:58:54.532411+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.532418+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:58:54.532434+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.547850+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.547879+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.655997+00:00", "trade", 14.7885, 2.0]
["2026-09-02T17:58:54.852656+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:54.852686+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:55.225739+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:58:55.296441+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:55.296899+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:55.354186+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:55.358987+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:55.664247+00:00", "trade", 14.808, 1500.0]
["2026-09-02T17:58:56.293440+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:56.294807+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:56.321978+00:00", "trade", 14.8012, 5.0]
["2026-09-02T17:58:56.338257+00:00", "trade", 14.8012, 1.0]
["2026-09-02T17:58:56.777080+00:00", "trade", 14.7911, 3.0]
["2026-09-02T17:58:57.294536+00:00", "trade", 14.7798, 2.0]
["2026-09-02T17:58:57.570854+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:58:57.571716+00:00", "trade", 14.805, 34.0]
["2026-09-02T17:58:57.713057+00:00", "trade", 14.7913, 2.0]
["2026-09-02T17:58:57.767303+00:00", "trade", 14.8031, 1.0]
["2026-09-02T17:58:58.959258+00:00", "trade", 14.805, 1000.0]
["2026-09-02T17:58:59.391431+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.468626+00:00", "trade", 14.805, 20.0]
["2026-09-02T17:58:59.730301+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.730491+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.730648+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.731112+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.731277+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.741103+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.743336+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.743431+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:58:59.743432+00:00", "trade", 14.805, 5.0]
["2026-09-02T17:58:59.754507+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:59.754531+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.754545+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:59.754547+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:58:59.754575+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.754605+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:58:59.755066+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.755231+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.755262+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:58:59.775250+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.258497+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.258522+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.259276+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.259327+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.261575+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.274481+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.680709+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.681163+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.713509+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:00.714279+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:00.825338+00:00", "trade", 14.8014, 1.0]
["2026-09-02T17:59:00.999811+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:01.666038+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:01.816987+00:00", "trade", 14.8, 37.0]
["2026-09-02T17:59:02.280904+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:02.778895+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:02.778924+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:02.779618+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:02.790538+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:02.825179+00:00", "trade", 14.805, 5.0]
["2026-09-02T17:59:02.885942+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:03.055995+00:00", "trade", 14.7961, 1.0]
["2026-09-02T17:59:03.206107+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.655979+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.656695+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.656966+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657003+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657038+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657414+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657454+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657468+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657908+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.657917+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:03.716075+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.199645+00:00", "trade", 14.81, 675.0]
["2026-09-02T17:59:04.496015+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.496443+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.497173+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.497201+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.497732+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.497830+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:04.503588+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.503591+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:59:04.503592+00:00", "trade", 14.8, 10.0]
["2026-09-02T17:59:04.503610+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.503629+00:00", "trade", 14.8, 300.0]
["2026-09-02T17:59:04.503629+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:04.503645+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503651+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503658+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503665+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503673+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503687+00:00", "trade", 14.8, 2.0]
["2026-09-02T17:59:04.503687+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503694+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503696+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503700+00:00", "trade", 14.8, 82.0]
["2026-09-02T17:59:04.503700+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503707+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503845+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503893+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503946+00:00", "trade", 14.8, 313.0]
["2026-09-02T17:59:04.503970+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503977+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503984+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.503991+00:00", "trade", 14.8, 5.0]
["2026-09-02T17:59:04.504018+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.504165+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.504174+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.504272+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.504695+00:00", "trade", 14.795, 400.0]
["2026-09-02T17:59:04.505239+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.536457+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.537143+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.542541+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.573013+00:00", "trade", 14.795, 200.0]
["2026-09-02T17:59:04.577004+00:00", "trade", 14.795, 56.0]
["2026-09-02T17:59:04.641114+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.910850+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.911216+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.911402+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:04.911526+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.911916+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.912390+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.912857+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.914591+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.917246+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:04.917258+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.917551+00:00", "trade", 14.8, 90.0]
["2026-09-02T17:59:04.917675+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:04.917677+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.917704+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.917705+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.917746+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.917981+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.918078+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.918216+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.918719+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.922297+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.937765+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.938445+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:04.938495+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:04.938900+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:04.938909+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.938912+00:00", "trade", 14.8, 200.0]
["2026-09-02T17:59:04.938928+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.938942+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939247+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939383+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939396+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939447+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939813+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.939939+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.971395+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.971451+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.971518+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:04.971547+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:04.971999+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:05.238267+00:00", "trade", 14.8, 50.0]
["2026-09-02T17:59:05.250148+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:05.257986+00:00", "trade", 14.8099, 33.0]
["2026-09-02T17:59:05.296017+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:05.997478+00:00", "trade", 14.7634, 10.0]
["2026-09-02T17:59:06.231501+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:06.231553+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:06.231962+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:06.280196+00:00", "trade", 14.8, 589.0]
["2026-09-02T17:59:06.280779+00:00", "trade", 14.8036, 52.0]
["2026-09-02T17:59:06.318577+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:59:06.377273+00:00", "trade", 14.8, 989.0]
["2026-09-02T17:59:06.428090+00:00", "trade", 14.8, 600.0]
["2026-09-02T17:59:07.022548+00:00", "trade", 14.7929, 19.0]
["2026-09-02T17:59:07.613084+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:07.964243+00:00", "trade", 14.8025, 9000.0]
["2026-09-02T17:59:07.964834+00:00", "trade", 14.802, 56.0]
["2026-09-02T17:59:08.033041+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:08.064267+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:08.537049+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.537070+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.537076+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.537083+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.537147+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.537842+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.538118+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.539824+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.545936+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.545960+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.550115+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.575666+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.576128+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.578811+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.579166+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.579173+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.579868+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.659733+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:08.676757+00:00", "trade", 14.805, 10.0]
["2026-09-02T17:59:08.677537+00:00", "trade", 14.8, 14.0]
["2026-09-02T17:59:09.441160+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:09.607120+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:09.863260+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:09.865198+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:10.078400+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:10.294761+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:10.631838+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:10.874906+00:00", "trade", 14.8, 99.0]
["2026-09-02T17:59:10.898451+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:10.927981+00:00", "trade", 14.805, 99.0]
["2026-09-02T17:59:11.042045+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.042051+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.042089+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.060092+00:00", "trade", 14.8, 99.0]
["2026-09-02T17:59:11.071075+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.071109+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.071132+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.071763+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.118156+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:11.135160+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.135191+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.138547+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.340945+00:00", "trade", 14.8, 99.0]
["2026-09-02T17:59:11.372779+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.372807+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.377029+00:00", "trade", 14.805, 99.0]
["2026-09-02T17:59:11.445660+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.452474+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:11.515136+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:11.619309+00:00", "trade", 14.805, 20.0]
["2026-09-02T17:59:11.655339+00:00", "trade", 14.8051, 99.0]
["2026-09-02T17:59:12.285487+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.286332+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.297750+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:12.298484+00:00", "trade", 14.8, 2.0]
["2026-09-02T17:59:12.382751+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.528113+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.540427+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.856338+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.857002+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.858364+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.915554+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.917552+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.918018+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:12.942838+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:13.196692+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:13.418526+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:13.543388+00:00", "trade", 14.805, 17.0]
["2026-09-02T17:59:13.698525+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:13.699334+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.142200+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.142226+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.142261+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.172008+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.182888+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.182897+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.264581+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.264731+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.265088+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.265185+00:00", "trade", 14.81, 108.0]
["2026-09-02T17:59:14.265209+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.265237+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.265263+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.269650+00:00", "trade", 14.8, 5.0]
["2026-09-02T17:59:14.278267+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.711845+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.712310+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.733420+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.761811+00:00", "trade", 14.81, 6.0]
["2026-09-02T17:59:14.761813+00:00", "trade", 14.81, 9.0]
["2026-09-02T17:59:14.761817+00:00", "trade", 14.81, 143.0]
["2026-09-02T17:59:14.761817+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761819+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761820+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761825+00:00", "trade", 14.81, 1.0]
["2026-09-02T17:59:14.761825+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761825+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.761826+00:00", "trade", 14.81, 122.0]
["2026-09-02T17:59:14.761827+00:00", "trade", 14.81, 300.0]
["2026-09-02T17:59:14.761832+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:14.761841+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761878+00:00", "trade", 14.81, 9.0]
["2026-09-02T17:59:14.761887+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761894+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761900+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761907+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761913+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761920+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761928+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761942+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761949+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761955+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761961+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761968+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761971+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761975+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761975+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761978+00:00", "trade", 14.81, 200.0]
["2026-09-02T17:59:14.761982+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761989+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.761989+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.761992+00:00", "trade", 14.81, 95.0]
["2026-09-02T17:59:14.761993+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762000+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762003+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762014+00:00", "trade", 14.81, 600.0]
["2026-09-02T17:59:14.762017+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762031+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762045+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762047+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762050+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762058+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762065+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762072+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762115+00:00", "trade", 14.81, 200.0]
["2026-09-02T17:59:14.762118+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762118+00:00", "trade", 14.81, 96.0]
["2026-09-02T17:59:14.762118+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762119+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762122+00:00", "trade", 14.81, 200.0]
["2026-09-02T17:59:14.762128+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762134+00:00", "trade", 14.805, 73.0]
["2026-09-02T17:59:14.762141+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762148+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762186+00:00", "trade", 14.805, 284.0]
["2026-09-02T17:59:14.762209+00:00", "quote", 14.8, 14.82]
["2026-09-02T17:59:14.762220+00:00", "trade", 14.805, 96.0]
["2026-09-02T17:59:14.762237+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762240+00:00", "trade", 14.805, 117.0]
["2026-09-02T17:59:14.762369+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762391+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762507+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762516+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762524+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762566+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762604+00:00", "trade", 14.81, 96.0]
["2026-09-02T17:59:14.762612+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762617+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.762621+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762645+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762652+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762668+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762705+00:00", "trade", 14.81, 73.0]
["2026-09-02T17:59:14.762705+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.762706+00:00", "trade", 14.81, 227.0]
["2026-09-02T17:59:14.762713+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.762765+00:00", "trade", 14.81, 57.0]
["2026-09-02T17:59:14.762806+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.762813+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.762820+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.762826+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.762835+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.762913+00:00", "trade", 14.81, 200.0]
["2026-09-02T17:59:14.763013+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.763197+00:00", "trade", 14.815, 54.0]
["2026-09-02T17:59:14.763415+00:00", "trade", 14.81, 5.0]
["2026-09-02T17:59:14.763996+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764025+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764031+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764038+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764046+00:00", "trade", 14.81, 5.0]
["2026-09-02T17:59:14.764288+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764295+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764298+00:00", "trade", 14.815, 332.0]
["2026-09-02T17:59:14.764299+00:00", "trade", 14.815, 100.0]
["2026-09-02T17:59:14.764301+00:00", "trade", 14.81, 51.0]
["2026-09-02T17:59:14.764302+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764309+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764316+00:00", "trade", 14.815, 259.0]
["2026-09-02T17:59:14.764317+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764324+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764326+00:00", "trade", 14.81, 54.0]
["2026-09-02T17:59:14.764331+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764338+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764352+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764359+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764366+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764373+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764404+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764452+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764506+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764518+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764526+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764532+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764545+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764554+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764560+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764573+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764580+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764625+00:00", "trade", 14.81, 206.0]
["2026-09-02T17:59:14.764629+00:00", "trade", 14.81, 8.0]
["2026-09-02T17:59:14.764631+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.764631+00:00", "trade", 14.81, 96.0]
["2026-09-02T17:59:14.764681+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.764762+00:00", "quote", 14.8, 14.82]
["2026-09-02T17:59:14.764980+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765001+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.765004+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765006+00:00", "trade", 14.81, 54.0]
["2026-09-02T17:59:14.765010+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.765010+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765014+00:00", "trade", 14.82, 100.0]
["2026-09-02T17:59:14.765014+00:00", "trade", 14.81, 118.0]
["2026-09-02T17:59:14.765015+00:00", "trade", 14.82, 855.0]
["2026-09-02T17:59:14.765017+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765020+00:00", "trade", 14.815, 400.0]
["2026-09-02T17:59:14.765023+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765024+00:00", "trade", 14.82, 8.0]
["2026-09-02T17:59:14.765031+00:00", "trade", 14.82, 71.0]
["2026-09-02T17:59:14.765031+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765038+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765045+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765067+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765075+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765105+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765232+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.765339+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.765346+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.765353+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.765365+00:00", "trade", 14.81, 13.0]
["2026-09-02T17:59:14.765494+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765539+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765545+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765552+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765559+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765566+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765668+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765691+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765724+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.765854+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.766050+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.766119+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.768256+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.768767+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.768777+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.768794+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.768801+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769285+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769292+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769553+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.769553+00:00", "trade", 14.81, 120.0]
["2026-09-02T17:59:14.769596+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769610+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769617+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769624+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769631+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769633+00:00", "trade", 14.81, 37.0]
["2026-09-02T17:59:14.769640+00:00", "trade", 14.81, 54.0]
["2026-09-02T17:59:14.769660+00:00", "trade", 14.81, 55.0]
["2026-09-02T17:59:14.769661+00:00", "trade", 14.81, 100.0]
["2026-09-02T17:59:14.769697+00:00", "quote", 14.8, 14.82]
["2026-09-02T17:59:14.769750+00:00", "quote", 14.81, 14.82]
["2026-09-02T17:59:14.769759+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.769768+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.769783+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.769791+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.769798+00:00", "quote", 14.81, 14.81]
["2026-09-02T17:59:14.769964+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770388+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770430+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770437+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770470+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770566+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.770880+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.771996+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.772089+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.777294+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.777318+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.778034+00:00", "trade", 14.81, 8.0]
["2026-09-02T17:59:14.780635+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.782065+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.782085+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.782138+00:00", "trade", 14.81, 67.0]
["2026-09-02T17:59:14.786039+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.805412+00:00", "trade", 14.81, 10.0]
["2026-09-02T17:59:14.805828+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.805903+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.806328+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.806346+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.812002+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:59:14.812055+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.812063+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.812367+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:59:14.813546+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:59:14.862928+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:14.918786+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:14.973935+00:00", "trade", 14.805, 240.0]
["2026-09-02T17:59:14.974520+00:00", "trade", 14.8103, 50.0]
["2026-09-02T17:59:15.070649+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.197514+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:15.197518+00:00", "trade", 14.805, 200.0]
["2026-09-02T17:59:15.198181+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.201288+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204186+00:00", "trade", 14.8, 300.0]
["2026-09-02T17:59:15.204187+00:00", "trade", 14.8, 108.0]
["2026-09-02T17:59:15.204187+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204188+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:15.204189+00:00", "trade", 14.8, 2383.0]
["2026-09-02T17:59:15.204194+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204201+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204208+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204222+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204235+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204242+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204249+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204344+00:00", "trade", 14.8, 20.0]
["2026-09-02T17:59:15.204397+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204543+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204637+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204643+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:15.204644+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:15.204666+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204685+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:15.204705+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:15.204769+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.204830+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.204925+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205002+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205169+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205191+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205354+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205372+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205378+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.205430+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.209168+00:00", "trade", 14.8, 8.0]
["2026-09-02T17:59:15.212484+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.212855+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218061+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218149+00:00", "trade", 14.8, 21.0]
["2026-09-02T17:59:15.218149+00:00", "trade", 14.8, 3.0]
["2026-09-02T17:59:15.218173+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218193+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218202+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218210+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218217+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218224+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218484+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.218622+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.220306+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.221116+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.226260+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.226752+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.236244+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.236668+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.237171+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.246651+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.249662+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.257654+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.258132+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:15.258219+00:00", "quote", 14.79, 14.81]
["2026-09-02T17:59:15.258226+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.258950+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.292358+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.293041+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.353644+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.353670+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:15.932418+00:00", "trade", 14.7999, 1450.0]
["2026-09-02T17:59:16.764317+00:00", "trade", 14.795, 55.0]
["2026-09-02T17:59:16.977588+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:17.264169+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:17.264195+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:17.264983+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:19.495834+00:00", "trade", 14.7957, 2.0]
["2026-09-02T17:59:19.765084+00:00", "trade", 14.79, 25.0]
["2026-09-02T17:59:19.892013+00:00", "trade", 14.7911, 33.0]
["2026-09-02T17:59:20.173080+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:20.448873+00:00", "trade", 14.795, 500.0]
["2026-09-02T17:59:21.123751+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.124197+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.124226+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.124243+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.124759+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.220825+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:21.641957+00:00", "trade", 14.795, 500.0]
["2026-09-02T17:59:21.661019+00:00", "trade", 14.7993, 26.0]
["2026-09-02T17:59:21.674630+00:00", "trade", 14.8, 24.0]
["2026-09-02T17:59:21.843416+00:00", "trade", 14.795, 200.0]
["2026-09-02T17:59:22.057765+00:00", "trade", 14.8004, 16.0]
["2026-09-02T17:59:22.058590+00:00", "trade", 14.8006, 17.0]
["2026-09-02T17:59:22.109272+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:22.109285+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:22.109673+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:22.110062+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:22.145806+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:22.473161+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:59:22.778850+00:00", "trade", 14.795, 200.0]
["2026-09-02T17:59:24.181759+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:59:25.147110+00:00", "trade", 14.79, 78.0]
["2026-09-02T17:59:25.169224+00:00", "trade", 14.79, 1.0]
["2026-09-02T17:59:25.765571+00:00", "trade", 14.79, 1.0]
["2026-09-02T17:59:27.586218+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:27.977270+00:00", "trade", 14.7869, 2.0]
["2026-09-02T17:59:27.978058+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:27.987516+00:00", "trade", 14.7951, 5.0]
["2026-09-02T17:59:28.859866+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:28.908642+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:29.676838+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:30.032798+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:30.301749+00:00", "trade", 14.7989, 1.0]
["2026-09-02T17:59:30.302492+00:00", "trade", 14.79, 22.0]
["2026-09-02T17:59:30.350383+00:00", "trade", 14.7986, 1.0]
["2026-09-02T17:59:31.327097+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:31.327123+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:31.328845+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:31.335636+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:31.335660+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:31.345579+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:33.364196+00:00", "trade", 14.795, 7.0]
["2026-09-02T17:59:34.386481+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:59:34.508541+00:00", "trade", 14.795, 1.0]
["2026-09-02T17:59:34.650628+00:00", "trade", 14.7986, 13.0]
["2026-09-02T17:59:34.837153+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:59:35.658963+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:37.504052+00:00", "trade", 14.7989, 1.0]
["2026-09-02T17:59:37.504847+00:00", "trade", 14.79, 8.0]
["2026-09-02T17:59:39.486659+00:00", "trade", 14.8, 51.0]
["2026-09-02T17:59:39.486659+00:00", "trade", 14.8, 88.0]
["2026-09-02T17:59:39.486660+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.486661+00:00", "trade", 14.8, 123.0]
["2026-09-02T17:59:39.486685+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486692+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486700+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486706+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486719+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486721+00:00", "trade", 14.8, 5000.0]
["2026-09-02T17:59:39.486722+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486726+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486730+00:00", "trade", 14.8, 37.0]
["2026-09-02T17:59:39.486732+00:00", "trade", 14.8, 9.0]
["2026-09-02T17:59:39.486733+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486735+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.486742+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486755+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486762+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486769+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486776+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486791+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486799+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486812+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486827+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486843+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486850+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.486908+00:00", "quote", 14.79, 14.8]
["2026-09-02T17:59:39.487014+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487024+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487030+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487036+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487043+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487050+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487057+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487060+00:00", "trade", 14.8, 8.0]
["2026-09-02T17:59:39.487071+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487084+00:00", "quote", 14.8, 14.8]
["2026-09-02T17:59:39.487095+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.487097+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.487097+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.487097+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487098+00:00", "trade", 14.8, 100.0]
["2026-09-02T17:59:39.487131+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487200+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487255+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487307+00:00", "trade", 14.7993, 59.0]
["2026-09-02T17:59:39.487499+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487562+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487564+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487643+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487808+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487825+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:39.487834+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.487845+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.488071+00:00", "trade", 14.805, 390.0]
["2026-09-02T17:59:39.488167+00:00", "trade", 14.805, 10.0]
["2026-09-02T17:59:39.488548+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.488574+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.491700+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.493281+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.493306+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.494779+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.495107+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.523261+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.523294+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:39.710543+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:40.071888+00:00", "trade", 14.7852, 23.0]
["2026-09-02T17:59:40.944518+00:00", "trade", 14.8, 250.0]
["2026-09-02T17:59:41.113935+00:00", "trade", 14.81, 50.0]
["2026-09-02T17:59:43.215065+00:00", "trade", 14.8, 27.0]
["2026-09-02T17:59:43.215438+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:59:43.215779+00:00", "trade", 14.8, 12.0]
["2026-09-02T17:59:43.393581+00:00", "trade", 14.81, 1.0]
["2026-09-02T17:59:43.395578+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:43.566484+00:00", "trade", 14.8089, 1.0]
["2026-09-02T17:59:43.710250+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:43.710566+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:45.864086+00:00", "trade", 14.7981, 2.0]
["2026-09-02T17:59:46.146297+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:46.146813+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:46.147071+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:46.169176+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:46.564624+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:47.541759+00:00", "trade", 14.8099, 2000.0]
["2026-09-02T17:59:47.541809+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:47.541855+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:47.559668+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:47.787908+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:47.787936+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:48.012599+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:48.012642+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:48.027099+00:00", "trade", 14.805, 100.0]
["2026-09-02T17:59:48.776990+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:48.800553+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:49.027827+00:00", "trade", 14.8, 11.0]
["2026-09-02T17:59:49.471093+00:00", "trade", 14.809, 50.0]
["2026-09-02T17:59:49.491971+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:49.587434+00:00", "trade", 14.81, 27.0]
["2026-09-02T17:59:49.589570+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:49.589610+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:50.007009+00:00", "trade", 14.805, 1.0]
["2026-09-02T17:59:50.163875+00:00", "trade", 14.8031, 5.0]
["2026-09-02T17:59:50.180650+00:00", "trade", 14.8031, 1.0]
["2026-09-02T17:59:51.036635+00:00", "trade", 14.81, 5.0]
["2026-09-02T17:59:51.059131+00:00", "trade", 14.81, 1.0]
["2026-09-02T17:59:51.087415+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:51.107681+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:51.416895+00:00", "trade", 14.8, 99.0]
["2026-09-02T17:59:51.417675+00:00", "trade", 14.8, 5.0]
["2026-09-02T17:59:51.467134+00:00", "trade", 14.8031, 99.0]
["2026-09-02T17:59:51.778655+00:00", "trade", 14.8031, 2.0]
["2026-09-02T17:59:52.338662+00:00", "trade", 14.8069, 5.0]
["2026-09-02T17:59:52.339393+00:00", "trade", 14.8, 2.0]
["2026-09-02T17:59:52.356718+00:00", "trade", 14.8069, 1.0]
["2026-09-02T17:59:53.132460+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:59:53.172054+00:00", "trade", 14.8, 15.0]
["2026-09-02T17:59:53.173190+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:53.774987+00:00", "trade", 14.8, 1.0]
["2026-09-02T17:59:54.040266+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:54.040887+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:54.040915+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:54.079814+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:54.079844+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:54.475923+00:00", "trade", 14.7857, 1.0]
["2026-09-02T17:59:55.064414+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:55.110501+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:56.192839+00:00", "trade", 14.8098, 100.0]
["2026-09-02T17:59:56.193199+00:00", "trade", 14.8097, 900.0]
["2026-09-02T17:59:56.304108+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:56.472738+00:00", "quote", 14.8, 14.81]
["2026-09-02T17:59:56.643257+00:00", "trade", 14.805, 20.0]
["2026-09-02T18:00:00.154334+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:00.154363+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:00.154371+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:00.154387+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:00.154651+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:01.301171+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:03.442941+00:00", "trade", 14.81, 8.0]
["2026-09-02T18:00:03.623640+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:03.645783+00:00", "trade", 14.81, 8.0]
["2026-09-02T18:00:03.657974+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:03.924436+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:03.983737+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:05.050733+00:00", "trade", 14.804, 200.0]
["2026-09-02T18:00:05.496853+00:00", "trade", 14.7987, 3.0]
["2026-09-02T18:00:06.826541+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:07.031634+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:07.362532+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:07.740005+00:00", "trade", 14.8095, 151.0]
["2026-09-02T18:00:09.110671+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:09.456448+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:10.098798+00:00", "trade", 14.7922, 54.0]
["2026-09-02T18:00:10.170426+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:10.807713+00:00", "trade", 14.8023, 1.0]
["2026-09-02T18:00:10.808698+00:00", "trade", 14.8, 21.0]
["2026-09-02T18:00:12.037249+00:00", "trade", 14.7699, 23.0]
["2026-09-02T18:00:12.360068+00:00", "trade", 14.8, 20.0]
["2026-09-02T18:00:13.044361+00:00", "trade", 14.805, 10.0]
["2026-09-02T18:00:13.055814+00:00", "trade", 14.81, 72.0]
["2026-09-02T18:00:13.084772+00:00", "trade", 14.805, 123.0]
["2026-09-02T18:00:13.220055+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:00:13.220057+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220059+00:00", "trade", 14.81, 1.0]
["2026-09-02T18:00:13.220059+00:00", "trade", 14.81, 18.0]
["2026-09-02T18:00:13.220069+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:00:13.220071+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220096+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220102+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220109+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220115+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220122+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220136+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220143+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220156+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220162+00:00", "trade", 14.81, 7.0]
["2026-09-02T18:00:13.220162+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220166+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220170+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220170+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220175+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220176+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220184+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220191+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220198+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220220+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220237+00:00", "trade", 14.81, 7.0]
["2026-09-02T18:00:13.220237+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220239+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220239+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:00:13.220240+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220333+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220553+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:00:13.220554+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:00:13.220570+00:00", "trade", 14.81, 10.0]
["2026-09-02T18:00:13.220575+00:00", "quote", 14.8, 14.82]
["2026-09-02T18:00:13.220580+00:00", "quote", 14.8, 14.82]
["2026-09-02T18:00:13.220632+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220640+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220648+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220655+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220662+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220669+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220677+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220684+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220690+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.220849+00:00", "trade", 14.81, 2.0]
["2026-09-02T18:00:13.221164+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.221171+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.221251+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.221275+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.221904+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.222047+00:00", "trade", 14.82, 18.0]
["2026-09-02T18:00:13.226019+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.231956+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.231979+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.232780+00:00", "trade", 14.81, 500.0]
["2026-09-02T18:00:13.235368+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.237567+00:00", "trade", 14.81, 11.0]
["2026-09-02T18:00:13.258667+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.258673+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.261904+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.261936+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:13.910304+00:00", "trade", 14.815, 1000.0]
["2026-09-02T18:00:13.973988+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:14.035359+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:00:14.035542+00:00", "trade", 14.815, 115.0]
["2026-09-02T18:00:14.871108+00:00", "trade", 14.815, 33.0]
["2026-09-02T18:00:14.917608+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:15.393382+00:00", "trade", 14.82, 3.0]
["2026-09-02T18:00:15.838149+00:00", "trade", 14.771, 100.0]
["2026-09-02T18:00:16.551471+00:00", "trade", 14.82, 200.0]
["2026-09-02T18:00:16.551473+00:00", "trade", 14.82, 43.0]
["2026-09-02T18:00:16.551494+00:00", "trade", 14.82, 57.0]
["2026-09-02T18:00:16.551495+00:00", "trade", 14.82, 200.0]
["2026-09-02T18:00:16.551522+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551535+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551541+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551547+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551553+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551560+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551567+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551573+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551581+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551587+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551734+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551749+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551765+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.551766+00:00", "trade", 14.82, 65.0]
["2026-09-02T18:00:16.551768+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.551773+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.551780+00:00", "trade", 14.82, 7.0]
["2026-09-02T18:00:16.551932+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551954+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.551992+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:00:16.552001+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552008+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552023+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552029+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552036+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552043+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552046+00:00", "trade", 14.82, 1.0]
["2026-09-02T18:00:16.552049+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552055+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.552063+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552070+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552080+00:00", "trade", 14.82, 12.0]
["2026-09-02T18:00:16.552083+00:00", "trade", 14.82, 106.0]
["2026-09-02T18:00:16.552083+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:00:16.552084+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.552084+00:00", "trade", 14.82, 22.0]
["2026-09-02T18:00:16.552086+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.552087+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.552091+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.552092+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.552092+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:00:16.552092+00:00", "trade", 14.82, 30.0]
["2026-09-02T18:00:16.552099+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.552106+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.552113+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.552132+00:00", "trade", 14.82, 70.0]
["2026-09-02T18:00:16.552196+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.553006+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.553034+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.553067+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.555821+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.555831+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.557313+00:00", "trade", 14.83, 2.0]
["2026-09-02T18:00:16.562740+00:00", "trade", 14.825, 200.0]
["2026-09-02T18:00:16.586375+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.586403+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:16.586665+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:17.072861+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:17.207893+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:17.501474+00:00", "trade", 14.83, 10.0]
["2026-09-02T18:00:17.501984+00:00", "trade", 14.83, 2.0]
["2026-09-02T18:00:17.620585+00:00", "trade", 14.825, 100.0]
["2026-09-02T18:00:18.227550+00:00", "trade", 14.8211, 5.0]
["2026-09-02T18:00:18.503505+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:19.419501+00:00", "trade", 14.825, 14.0]
["2026-09-02T18:00:19.780321+00:00", "trade", 14.8208, 4500.0]
["2026-09-02T18:00:20.410833+00:00", "trade", 14.7878, 22.0]
["2026-09-02T18:00:20.581441+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:21.994990+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:21.995033+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:21.995297+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:21.995374+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:22.012086+00:00", "trade", 14.825, 400.0]
["2026-09-02T18:00:22.026494+00:00", "trade", 14.825, 100.0]
["2026-09-02T18:00:22.264161+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.076650+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.076744+00:00", "trade", 14.83, 2000.0]
["2026-09-02T18:00:23.077581+00:00", "trade", 14.83, 8.0]
["2026-09-02T18:00:23.078502+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.078538+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.078542+00:00", "trade", 14.83, 8.0]
["2026-09-02T18:00:23.078545+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.078583+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.078602+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.078660+00:00", "trade", 14.83, 82.0]
["2026-09-02T18:00:23.078846+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.078934+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.078963+00:00", "trade", 14.83, 3.0]
["2026-09-02T18:00:23.079094+00:00", "trade", 14.83, 10.0]
["2026-09-02T18:00:23.079096+00:00", "trade", 14.83, 6.0]
["2026-09-02T18:00:23.079097+00:00", "trade", 14.83, 278.0]
["2026-09-02T18:00:23.079098+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.079102+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:00:23.079102+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.079105+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.079105+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:00:23.079108+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.079115+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.079121+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.079181+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.079188+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:23.079350+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079357+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079370+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079377+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079383+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079403+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:00:23.079439+00:00", "trade", 14.83, 2.0]
["2026-09-02T18:00:23.079441+00:00", "trade", 14.83, 95.0]
["2026-09-02T18:00:23.079441+00:00", "trade", 14.83, 40.0]
["2026-09-02T18:00:23.079443+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.079445+00:00", "trade", 14.83, 78.0]
["2026-09-02T18:00:23.079446+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.079448+00:00", "trade", 14.83, 4.0]
["2026-09-02T18:00:23.079500+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.079575+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.079597+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.079647+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.079846+00:00", "trade", 14.83, 22.0]
["2026-09-02T18:00:23.079926+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:00:23.080172+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.080186+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.080197+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.080585+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.080713+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.084129+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.087487+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.087510+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.092197+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.092384+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:23.094280+00:00", "trade", 14.83, 1112.0]
["2026-09-02T18:00:23.094540+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.094565+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.094897+00:00", "trade", 14.821, 52.0]
["2026-09-02T18:00:23.096271+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.099388+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.106872+00:00", "trade", 14.838, 10.0]
["2026-09-02T18:00:23.114481+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.114487+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.117773+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.126667+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.169978+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.170002+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.180400+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.180427+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.232110+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.232135+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.232736+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.421391+00:00", "trade", 14.821, 35.0]
["2026-09-02T18:00:23.512718+00:00", "trade", 14.835, 55.0]
["2026-09-02T18:00:23.558297+00:00", "trade", 14.835, 9000.0]
["2026-09-02T18:00:23.609723+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.609750+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.610350+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:23.610824+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.002516+00:00", "trade", 14.84, 1.0]
["2026-09-02T18:00:24.306834+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.306924+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:00:24.308107+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.482192+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.492167+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.492199+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.492208+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.492957+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:24.493355+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.045908+00:00", "trade", 14.835, 250.0]
["2026-09-02T18:00:25.599311+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.599320+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.599363+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.599387+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.601201+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.601904+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.602355+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.637677+00:00", "trade", 14.835, 135.0]
["2026-09-02T18:00:25.676469+00:00", "trade", 14.835, 180.0]
["2026-09-02T18:00:25.734704+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.783600+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.894977+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.895004+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.895010+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.895983+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.896470+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:25.901364+00:00", "trade", 14.835, 76.0]
["2026-09-02T18:00:26.114570+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:26.114596+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:26.116723+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:26.218574+00:00", "trade", 14.8201, 1.0]
["2026-09-02T18:00:26.219333+00:00", "trade", 14.84, 8.0]
["2026-09-02T18:00:26.219482+00:00", "trade", 14.84, 62.0]
["2026-09-02T18:00:26.872887+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.357109+00:00", "trade", 14.8201, 1.0]
["2026-09-02T18:00:28.524192+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.766513+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771824+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:00:28.771825+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:00:28.771827+00:00", "trade", 14.835, 17.0]
["2026-09-02T18:00:28.771867+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771874+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771882+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771893+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771901+00:00", "trade", 14.83, 14.0]
["2026-09-02T18:00:28.771905+00:00", "trade", 14.83, 61.0]
["2026-09-02T18:00:28.771911+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.771965+00:00", "trade", 14.83, 94.0]
["2026-09-02T18:00:28.771980+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:00:28.772369+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.772387+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.772414+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.772497+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.772565+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.772597+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.786673+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.791045+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.791069+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.791086+00:00", "trade", 14.83, 75.0]
["2026-09-02T18:00:28.791129+00:00", "trade", 14.83, 22.0]
["2026-09-02T18:00:28.791213+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:28.791255+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:28.791328+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.791397+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:00:28.791399+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:00:28.791399+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:28.791400+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791419+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791439+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791447+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791460+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791466+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791479+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791484+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.791512+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.792297+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.792525+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.792701+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.795451+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.803037+00:00", "trade", 14.83, 152.0]
["2026-09-02T18:00:28.821743+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.821771+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.822163+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.829932+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.872536+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.909404+00:00", "trade", 14.825, 27.0]
["2026-09-02T18:00:28.992004+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:28.992218+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:28.992658+00:00", "trade", 14.83, 15.0]
["2026-09-02T18:00:28.992659+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:28.992666+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:28.992683+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:28.992694+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:29.037318+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:29.251529+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:00:29.727162+00:00", "trade", 14.8245, 1.0]
["2026-09-02T18:00:30.169219+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:30.504257+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:30.588008+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:30.805116+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:31.909620+00:00", "trade", 14.83, 5.0]
["2026-09-02T18:00:32.158255+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:32.161123+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:00:32.182823+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:32.357529+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:32.358297+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:00:32.358431+00:00", "trade", 14.82, 30.0]
["2026-09-02T18:00:32.611342+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:32.611660+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:32.611850+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:32.639872+00:00", "trade", 14.8381, 134.0]
["2026-09-02T18:00:32.640276+00:00", "trade", 14.8381, 1.0]
["2026-09-02T18:00:33.141103+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:33.180120+00:00", "trade", 14.83, 65.0]
["2026-09-02T18:00:33.184424+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:00:33.185533+00:00", "trade", 14.83, 290.0]
["2026-09-02T18:00:33.185715+00:00", "trade", 14.83, 10.0]
["2026-09-02T18:00:34.112365+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:00:34.657806+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:34.657965+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:34.659211+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:34.731335+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:34.731452+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:34.731848+00:00", "quote", 14.82, 14.84]
["2026-09-02T18:00:35.074105+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:00:35.074124+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074131+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074138+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074145+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074152+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074159+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074166+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074172+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074179+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074633+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074654+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074661+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074885+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074910+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.074921+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.075158+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.075339+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.075908+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.091021+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.114347+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.370205+00:00", "trade", 14.84, 2.0]
["2026-09-02T18:00:35.370206+00:00", "trade", 14.84, 97.0]
["2026-09-02T18:00:35.370274+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.379082+00:00", "trade", 14.84, 63.0]
["2026-09-02T18:00:35.381666+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.381739+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:35.476744+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:36.724606+00:00", "trade", 14.83, 11.0]
["2026-09-02T18:00:37.479240+00:00", "trade", 14.84, 26.0]
["2026-09-02T18:00:37.479244+00:00", "trade", 14.84, 73.0]
["2026-09-02T18:00:37.487451+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:38.097249+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:38.102486+00:00", "trade", 14.84, 52.0]
["2026-09-02T18:00:38.102487+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:38.733318+00:00", "trade", 14.835, 3000.0]
["2026-09-02T18:00:39.360022+00:00", "trade", 14.8067, 2.0]
["2026-09-02T18:00:39.425805+00:00", "trade", 14.84, 99.0]
["2026-09-02T18:00:39.426262+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:39.524791+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:41.339449+00:00", "trade", 14.83, 23.0]
["2026-09-02T18:00:41.441812+00:00", "trade", 14.84, 98.0]
["2026-09-02T18:00:41.441812+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:41.441835+00:00", "trade", 14.84, 150.0]
["2026-09-02T18:00:41.441835+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:41.441836+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:00:41.441838+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:00:41.441839+00:00", "trade", 14.84, 1.0]
["2026-09-02T18:00:41.441843+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:00:41.441850+00:00", "quote", 14.83, 14.85]
["2026-09-02T18:00:41.441863+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441891+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441898+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441905+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441911+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441917+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441923+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441931+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441945+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441951+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441957+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441964+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.441970+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442110+00:00", "trade", 14.84, 27.0]
["2026-09-02T18:00:41.442111+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442216+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442394+00:00", "trade", 14.84, 3.0]
["2026-09-02T18:00:41.442414+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442458+00:00", "trade", 14.84, 12.0]
["2026-09-02T18:00:41.442465+00:00", "trade", 14.84, 3.0]
["2026-09-02T18:00:41.442484+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442537+00:00", "trade", 14.85, 40.0]
["2026-09-02T18:00:41.442706+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.442740+00:00", "trade", 14.84, 48.0]
["2026-09-02T18:00:41.471194+00:00", "trade", 14.8489, 10.0]
["2026-09-02T18:00:41.543222+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.579955+00:00", "trade", 14.8439, 700.0]
["2026-09-02T18:00:41.580573+00:00", "trade", 14.8352, 50.0]
["2026-09-02T18:00:41.580727+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.583821+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.584279+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.634466+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.634494+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.634555+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:41.635298+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.311247+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:00:42.453296+00:00", "trade", 14.845, 10.0]
["2026-09-02T18:00:42.487211+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.487668+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.488121+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.750079+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.750893+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.751845+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.771452+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:42.983832+00:00", "trade", 14.845, 51.0]
["2026-09-02T18:00:44.108914+00:00", "trade", 14.845, 50.0]
["2026-09-02T18:00:44.110359+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:44.110849+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:44.110869+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:44.111307+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:44.111324+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:44.125447+00:00", "trade", 14.845, 61.0]
["2026-09-02T18:00:44.207538+00:00", "trade", 14.845, 500.0]
["2026-09-02T18:00:44.234654+00:00", "trade", 14.845, 9000.0]
["2026-09-02T18:00:44.235238+00:00", "trade", 14.8389, 53.0]
["2026-09-02T18:00:44.728468+00:00", "trade", 14.845, 1.0]
["2026-09-02T18:00:45.544230+00:00", "trade", 14.845, 1000.0]
["2026-09-02T18:00:45.823584+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:45.824059+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:45.870114+00:00", "trade", 14.8347, 8.0]
["2026-09-02T18:00:45.901070+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:46.391578+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:46.446603+00:00", "trade", 14.845, 200.0]
["2026-09-02T18:00:47.355918+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:47.357367+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:47.750648+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:47.750659+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:47.750770+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:47.751576+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.160698+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.160706+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.160725+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.167075+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.264192+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.266192+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.266646+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.270489+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.416210+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.418260+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.427865+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.428804+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.492359+00:00", "trade", 14.845, 10.0]
["2026-09-02T18:00:48.529631+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.530621+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.596424+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.697026+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.792262+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.792466+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.797074+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.812808+00:00", "trade", 14.845, 88.0]
["2026-09-02T18:00:48.812810+00:00", "trade", 14.845, 112.0]
["2026-09-02T18:00:48.813177+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.813517+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.813966+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.818440+00:00", "trade", 14.845, 400.0]
["2026-09-02T18:00:48.823920+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.824413+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.833898+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.834343+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:48.897218+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.687596+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.688103+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.688115+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.688504+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.697527+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:49.818780+00:00", "trade", 14.84, 2.0]
["2026-09-02T18:00:50.002796+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.003331+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.004178+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.062062+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.063773+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.095617+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.369707+00:00", "trade", 14.84, 94.0]
["2026-09-02T18:00:50.371935+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.374356+00:00", "quote", 14.83, 14.85]
["2026-09-02T18:00:50.375870+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:50.401565+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:00:50.425261+00:00", "trade", 14.845, 95.0]
["2026-09-02T18:00:50.426449+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:00:50.427751+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:00:50.428757+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:00:50.429190+00:00", "trade", 14.845, 5.0]
["2026-09-02T18:00:50.467977+00:00", "trade", 14.845, 12.0]
["2026-09-02T18:00:50.477916+00:00", "trade", 14.84, 190.0]
["2026-09-02T18:00:50.678494+00:00", "trade", 14.8402, 5.0]
["2026-09-02T18:00:50.703255+00:00", "trade", 14.8402, 1.0]
["2026-09-02T18:00:51.780202+00:00", "trade", 14.8431, 1.0]
["2026-09-02T18:00:52.013510+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:52.104287+00:00", "trade", 14.8411, 5.0]
["2026-09-02T18:00:52.125714+00:00", "trade", 14.8411, 1.0]
["2026-09-02T18:00:53.158057+00:00", "trade", 14.845, 25.0]
["2026-09-02T18:00:53.785513+00:00", "trade", 14.8431, 1.0]
["2026-09-02T18:00:53.815352+00:00", "trade", 14.847, 8500.0]
["2026-09-02T18:00:53.815687+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:53.815976+00:00", "trade", 14.8456, 63.0]
["2026-09-02T18:00:53.817177+00:00", "trade", 14.85, 1400.0]
["2026-09-02T18:00:53.817227+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:53.846053+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:53.846843+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:53.848763+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:54.774407+00:00", "trade", 14.8489, 5.0]
["2026-09-02T18:00:54.796487+00:00", "trade", 14.8489, 1.0]
["2026-09-02T18:00:54.931584+00:00", "trade", 14.8423, 1.0]
["2026-09-02T18:00:55.383485+00:00", "trade", 14.845, 1.0]
["2026-09-02T18:00:55.409563+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:55.424496+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:55.501895+00:00", "trade", 14.8488, 1.0]
["2026-09-02T18:00:55.777338+00:00", "trade", 14.8469, 1.0]
["2026-09-02T18:00:56.140120+00:00", "trade", 14.8489, 5.0]
["2026-09-02T18:00:56.162000+00:00", "trade", 14.8489, 1.0]
["2026-09-02T18:00:56.737232+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:56.738429+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:56.944667+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:57.306757+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:57.438180+00:00", "trade", 14.845, 1.0]
["2026-09-02T18:00:57.438202+00:00", "trade", 14.845, 1.0]
["2026-09-02T18:00:57.761947+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:00:57.762584+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:00:57.769306+00:00", "trade", 14.84, 900.0]
["2026-09-02T18:00:57.779057+00:00", "trade", 14.8489, 1.0]
["2026-09-02T18:00:58.189097+00:00", "trade", 14.7996, 21.0]
["2026-09-02T18:00:58.525539+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:58.576980+00:00", "trade", 14.8431, 5.0]
["2026-09-02T18:00:58.577766+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:58.581119+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:58.581814+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:58.594285+00:00", "trade", 14.8431, 1.0]
["2026-09-02T18:00:59.376102+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:00:59.777319+00:00", "trade", 14.8431, 1.0]
["2026-09-02T18:00:59.972411+00:00", "trade", 14.8489, 1.0]
["2026-09-02T18:01:00.468306+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.469052+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.470234+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.470333+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.470835+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.471289+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.480289+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.504889+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:00.515568+00:00", "trade", 14.845, 16.0]
["2026-09-02T18:01:00.559347+00:00", "trade", 14.845, 16.0]
["2026-09-02T18:01:01.216244+00:00", "trade", 14.7806, 100.0]
["2026-09-02T18:01:01.653820+00:00", "trade", 14.845, 16.0]
["2026-09-02T18:01:02.689120+00:00", "trade", 14.84, 600.0]
["2026-09-02T18:01:02.833839+00:00", "trade", 14.845, 500.0]
["2026-09-02T18:01:02.920081+00:00", "trade", 14.845, 16.0]
["2026-09-02T18:01:03.096493+00:00", "trade", 14.8429, 500.0]
["2026-09-02T18:01:03.318135+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:01:03.318136+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:01:04.318881+00:00", "trade", 14.84, 2.0]
["2026-09-02T18:01:04.420374+00:00", "trade", 14.845, 55.0]
["2026-09-02T18:01:04.420542+00:00", "trade", 14.845, 500.0]
["2026-09-02T18:01:04.421512+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:01:04.422308+00:00", "trade", 14.845, 300.0]
["2026-09-02T18:01:04.432184+00:00", "trade", 14.845, 1300.0]
["2026-09-02T18:01:04.448267+00:00", "trade", 14.845, 45.0]
["2026-09-02T18:01:04.448338+00:00", "trade", 14.845, 200.0]
["2026-09-02T18:01:04.664354+00:00", "trade", 14.845, 2.0]
["2026-09-02T18:01:04.770196+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.770847+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.770889+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.770920+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.773613+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.779566+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:04.993666+00:00", "trade", 14.7813, 100.0]
["2026-09-02T18:01:05.110619+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:07.262600+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:07.272045+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:07.272054+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:08.342423+00:00", "trade", 14.8499, 1.0]
["2026-09-02T18:01:08.343411+00:00", "trade", 14.84, 38.0]
["2026-09-02T18:01:08.591516+00:00", "trade", 14.845, 400.0]
["2026-09-02T18:01:08.678626+00:00", "trade", 14.8268, 3.0]
["2026-09-02T18:01:09.271634+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:10.055309+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:10.376599+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:10.377320+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:10.437520+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:10.626807+00:00", "trade", 14.845, 500.0]
["2026-09-02T18:01:11.928994+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:11.966907+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.009509+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.157149+00:00", "trade", 14.8008, 1.0]
["2026-09-02T18:01:12.285173+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.285926+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.325668+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.378436+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:12.516245+00:00", "trade", 14.845, 50.0]
["2026-09-02T18:01:13.573557+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:13.573621+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:13.574176+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:13.574346+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:13.593544+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:13.956929+00:00", "trade", 14.8401, 600.0]
["2026-09-02T18:01:14.236373+00:00", "trade", 14.8454, 39.0]
["2026-09-02T18:01:14.780274+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:01:14.780275+00:00", "trade", 14.845, 20.0]
["2026-09-02T18:01:14.780333+00:00", "trade", 14.84, 88.0]
["2026-09-02T18:01:14.780333+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780336+00:00", "trade", 14.84, 2400.0]
["2026-09-02T18:01:14.780341+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780352+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780359+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780366+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780372+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780386+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780394+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780413+00:00", "trade", 14.84, 26.0]
["2026-09-02T18:01:14.780432+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780434+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:01:14.780497+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780521+00:00", "trade", 14.84, 25.0]
["2026-09-02T18:01:14.780521+00:00", "trade", 14.84, 2.0]
["2026-09-02T18:01:14.780523+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:01:14.780523+00:00", "trade", 14.84, 72.0]
["2026-09-02T18:01:14.780682+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:01:14.780742+00:00", "quote", 14.83, 14.85]
["2026-09-02T18:01:14.780808+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.780815+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.780828+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.780906+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.781073+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.781154+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.781192+00:00", "trade", 14.84, 171.0]
["2026-09-02T18:01:14.781199+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.781505+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.782895+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.782921+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.783591+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.786597+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.786700+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.787677+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:01:14.788448+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.789276+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790310+00:00", "trade", 14.83, 51.0]
["2026-09-02T18:01:14.790310+00:00", "trade", 14.83, 50.0]
["2026-09-02T18:01:14.790312+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:01:14.790312+00:00", "trade", 14.83, 330.0]
["2026-09-02T18:01:14.790318+00:00", "trade", 14.83, 238.0]
["2026-09-02T18:01:14.790321+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:01:14.790329+00:00", "trade", 14.83, 338.0]
["2026-09-02T18:01:14.790358+00:00", "trade", 14.83, 374.0]
["2026-09-02T18:01:14.790358+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790359+00:00", "trade", 14.83, 47.0]
["2026-09-02T18:01:14.790403+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790433+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790440+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790447+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790462+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790580+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790587+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790601+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790615+00:00", "trade", 14.83, 60.0]
["2026-09-02T18:01:14.790620+00:00", "trade", 14.83, 60.0]
["2026-09-02T18:01:14.790623+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790634+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790659+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790669+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790676+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790683+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790690+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790710+00:00", "trade", 14.83, 80.0]
["2026-09-02T18:01:14.790710+00:00", "trade", 14.83, 500.0]
["2026-09-02T18:01:14.790712+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:01:14.790713+00:00", "trade", 14.83, 1.0]
["2026-09-02T18:01:14.790713+00:00", "trade", 14.83, 28.0]
["2026-09-02T18:01:14.790717+00:00", "trade", 14.83, 8.0]
["2026-09-02T18:01:14.790720+00:00", "trade", 14.83, 51.0]
["2026-09-02T18:01:14.790732+00:00", "trade", 14.83, 12.0]
["2026-09-02T18:01:14.790755+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:01:14.790765+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:01:14.790765+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.790770+00:00", "trade", 14.83, 47.0]
["2026-09-02T18:01:14.790770+00:00", "trade", 14.83, 43.0]
["2026-09-02T18:01:14.790772+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.790779+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.790786+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.790800+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.790944+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791013+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791090+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791247+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791472+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791518+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.791569+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.792392+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.803801+00:00", "trade", 14.825, 200.0]
["2026-09-02T18:01:14.813867+00:00", "trade", 14.84, 8.0]
["2026-09-02T18:01:14.819648+00:00", "trade", 14.83, 7.0]
["2026-09-02T18:01:14.822225+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.891134+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.891137+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.891691+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.892143+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:14.932529+00:00", "trade", 14.825, 50.0]
["2026-09-02T18:01:14.998587+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:15.402259+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:16.033018+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:16.917888+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:17.403635+00:00", "trade", 14.825, 300.0]
["2026-09-02T18:01:17.483979+00:00", "trade", 14.8282, 1000.0]
["2026-09-02T18:01:17.688907+00:00", "trade", 14.825, 400.0]
["2026-09-02T18:01:17.757734+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:18.424948+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:18.952147+00:00", "trade", 14.825, 27.0]
["2026-09-02T18:01:20.209522+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:20.320064+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:20.943869+00:00", "trade", 14.8019, 17.0]
["2026-09-02T18:01:23.023792+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.126444+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.374496+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.374807+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.375234+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.375705+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.406868+00:00", "trade", 14.825, 200.0]
["2026-09-02T18:01:23.432035+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432036+00:00", "trade", 14.82, 377.0]
["2026-09-02T18:01:23.432038+00:00", "trade", 14.82, 1550.0]
["2026-09-02T18:01:23.432039+00:00", "trade", 14.82, 500.0]
["2026-09-02T18:01:23.432040+00:00", "trade", 14.82, 1100.0]
["2026-09-02T18:01:23.432045+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432052+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432059+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432073+00:00", "trade", 14.82, 60.0]
["2026-09-02T18:01:23.432073+00:00", "trade", 14.82, 2.0]
["2026-09-02T18:01:23.432081+00:00", "trade", 14.82, 1.0]
["2026-09-02T18:01:23.432101+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:23.432107+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432121+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432128+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432141+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432147+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432161+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432172+00:00", "trade", 14.82, 20.0]
["2026-09-02T18:01:23.432174+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432191+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:23.432243+00:00", "trade", 14.82, 8.0]
["2026-09-02T18:01:23.432279+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432293+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432331+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432375+00:00", "trade", 14.82, 500.0]
["2026-09-02T18:01:23.432376+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432426+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:23.432449+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:23.432458+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:23.432459+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432466+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432472+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432479+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432486+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432494+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432501+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432507+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432514+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432520+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432526+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432534+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432540+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432548+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432556+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432596+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432664+00:00", "trade", 14.8386, 50.0]
["2026-09-02T18:01:23.432771+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432861+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432909+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432916+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.432924+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.433073+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.433104+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.433217+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.433595+00:00", "trade", 14.81, 17.0]
["2026-09-02T18:01:23.433597+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.436438+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.436616+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.440514+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.633453+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.644849+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.700038+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:23.743497+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:23.743954+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:24.366764+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:01:24.596820+00:00", "trade", 14.7842, 61.0]
["2026-09-02T18:01:24.828779+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:25.292079+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:25.421096+00:00", "trade", 14.815, 250.0]
["2026-09-02T18:01:25.490443+00:00", "trade", 14.815, 1200.0]
["2026-09-02T18:01:25.900105+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.129495+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:26.249607+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.404820+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.406283+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.406343+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.406350+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.959271+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:26.959318+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:27.322010+00:00", "trade", 14.815, 10.0]
["2026-09-02T18:01:28.475190+00:00", "trade", 14.8182, 500.0]
["2026-09-02T18:01:29.832667+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.089591+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.089620+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.090121+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.090585+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.174720+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.281793+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.281819+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.290294+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:30.313253+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.121110+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.164898+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.411347+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.559849+00:00", "trade", 14.81, 16.0]
["2026-09-02T18:01:32.664444+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.664972+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:32.734338+00:00", "trade", 14.8163, 300.0]
["2026-09-02T18:01:33.002051+00:00", "trade", 14.815, 12.0]
["2026-09-02T18:01:33.002412+00:00", "trade", 14.815, 1.0]
["2026-09-02T18:01:33.137230+00:00", "trade", 14.7847, 11.0]
["2026-09-02T18:01:33.630644+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:33.708665+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:33.780028+00:00", "trade", 14.8308, 2.0]
["2026-09-02T18:01:33.883734+00:00", "trade", 14.815, 300.0]
["2026-09-02T18:01:34.119279+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:01:35.388657+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:35.389179+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:35.861035+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:35.861615+00:00", "trade", 14.815, 3.0]
["2026-09-02T18:01:36.022637+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:37.457451+00:00", "trade", 14.7852, 1.0]
["2026-09-02T18:01:38.319718+00:00", "trade", 14.8189, 5.0]
["2026-09-02T18:01:38.849274+00:00", "trade", 14.8048, 23.0]
["2026-09-02T18:01:40.404054+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.404082+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.404817+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.404961+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.405398+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:40.405800+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:40.409317+00:00", "trade", 14.815, 189.0]
["2026-09-02T18:01:40.410399+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:40.411168+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.411708+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:01:40.423780+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.443137+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:01:40.443138+00:00", "trade", 14.815, 10.0]
["2026-09-02T18:01:40.443140+00:00", "trade", 14.815, 10.0]
["2026-09-02T18:01:40.443141+00:00", "trade", 14.815, 50.0]
["2026-09-02T18:01:40.443275+00:00", "trade", 14.81, 25.0]
["2026-09-02T18:01:40.778543+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:40.795356+00:00", "trade", 14.815, 21.0]
["2026-09-02T18:01:41.434058+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:41.612148+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:41.624726+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:41.676831+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:42.799159+00:00", "trade", 14.7853, 1300.0]
["2026-09-02T18:01:42.804426+00:00", "trade", 14.7853, 100.0]
["2026-09-02T18:01:43.292242+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:43.433280+00:00", "trade", 14.815, 1.0]
["2026-09-02T18:01:43.485196+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:43.485222+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:43.588121+00:00", "trade", 14.814, 1.0]
["2026-09-02T18:01:44.238368+00:00", "trade", 14.825, 33.0]
["2026-09-02T18:01:45.883403+00:00", "trade", 14.836, 20.0]
["2026-09-02T18:01:46.109780+00:00", "trade", 14.815, 250.0]
["2026-09-02T18:01:47.353293+00:00", "trade", 14.8141, 1.0]
["2026-09-02T18:01:47.960783+00:00", "trade", 14.8143, 2400.0]
["2026-09-02T18:01:49.572103+00:00", "trade", 14.82, 200.0]
["2026-09-02T18:01:49.572104+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572105+00:00", "trade", 14.82, 5.0]
["2026-09-02T18:01:49.572107+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572110+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572168+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572168+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572176+00:00", "trade", 14.82, 3000.0]
["2026-09-02T18:01:49.572176+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572178+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572183+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572185+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572197+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572211+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572218+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572225+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572231+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572238+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572367+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572371+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572404+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572407+00:00", "trade", 14.82, 199.0]
["2026-09-02T18:01:49.572438+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572442+00:00", "trade", 14.82, 213.0]
["2026-09-02T18:01:49.572457+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572476+00:00", "trade", 14.82, 300.0]
["2026-09-02T18:01:49.572483+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572513+00:00", "trade", 14.82, 8.0]
["2026-09-02T18:01:49.572514+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572530+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572531+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572537+00:00", "trade", 14.82, 7.0]
["2026-09-02T18:01:49.572550+00:00", "trade", 14.82, 87.0]
["2026-09-02T18:01:49.572552+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.572553+00:00", "trade", 14.82, 300.0]
["2026-09-02T18:01:49.572564+00:00", "trade", 14.82, 11.0]
["2026-09-02T18:01:49.572575+00:00", "trade", 14.82, 800.0]
["2026-09-02T18:01:49.572576+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.572587+00:00", "trade", 14.82, 300.0]
["2026-09-02T18:01:49.572591+00:00", "trade", 14.82, 17.0]
["2026-09-02T18:01:49.572600+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.572606+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572610+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572616+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572624+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572632+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572638+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572642+00:00", "trade", 14.82, 83.0]
["2026-09-02T18:01:49.572648+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572655+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572661+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572676+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572699+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572793+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572843+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572876+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.572893+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573039+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573061+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573089+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573109+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573131+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573142+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573154+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573170+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573196+00:00", "trade", 14.8179, 51.0]
["2026-09-02T18:01:49.573238+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573750+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.573915+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573939+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573940+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.573975+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.574285+00:00", "trade", 14.82, 34.0]
["2026-09-02T18:01:49.574387+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.574437+00:00", "trade", 14.82, 1300.0]
["2026-09-02T18:01:49.574442+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.574878+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.575001+00:00", "trade", 14.82, 11.0]
["2026-09-02T18:01:49.577826+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.577913+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.578062+00:00", "trade", 14.82, 8.0]
["2026-09-02T18:01:49.578180+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.582194+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.582218+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.583217+00:00", "trade", 14.82, 300.0]
["2026-09-02T18:01:49.583229+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.583268+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.584017+00:00", "trade", 14.82, 1.0]
["2026-09-02T18:01:49.584333+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.584383+00:00", "trade", 14.82, 51.0]
["2026-09-02T18:01:49.603755+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.607222+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.628305+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.628306+00:00", "trade", 14.82, 58.0]
["2026-09-02T18:01:49.628340+00:00", "trade", 14.82, 85.0]
["2026-09-02T18:01:49.628353+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.628734+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.628798+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.629187+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.638920+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.672709+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.672999+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.673136+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673309+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673366+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.673377+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.673381+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673392+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673407+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673413+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673419+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673426+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673433+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673440+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673446+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673453+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673460+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673466+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.673526+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.673737+00:00", "trade", 14.82, 200.0]
["2026-09-02T18:01:49.673952+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.674059+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.674069+00:00", "trade", 14.82, 11.0]
["2026-09-02T18:01:49.674116+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.674162+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.679075+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.681943+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.682402+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.682434+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714785+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.714792+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.714825+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.714836+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.714845+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.714852+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.714858+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.714865+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.714881+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.714884+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:01:49.714891+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.714898+00:00", "quote", 14.81, 14.83]
["2026-09-02T18:01:49.714905+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714911+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714918+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714925+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714932+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714939+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714946+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714952+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.714958+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.715151+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.715229+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.715255+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.715456+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.720057+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.725326+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:01:49.725370+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.726221+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.726714+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:49.746937+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.747438+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.763726+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.788013+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:49.799994+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:50.606769+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:50.606799+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:50.606820+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:51.359086+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:01:51.620421+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:51.621433+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:51.621443+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:51.624412+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:51.624456+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:52.860582+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:52.860609+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.089640+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.089674+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.146796+00:00", "trade", 14.815, 500.0]
["2026-09-02T18:01:53.162902+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.303876+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.303903+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.304656+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.336500+00:00", "trade", 14.8308, 1.0]
["2026-09-02T18:01:53.485784+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.671421+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.671448+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:53.671951+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:54.084500+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:01:54.103972+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:54.312366+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:01:54.312429+00:00", "trade", 14.81, 8.0]
["2026-09-02T18:01:54.312965+00:00", "trade", 14.81, 241.0]
["2026-09-02T18:01:54.314318+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:54.314761+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:54.432375+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:55.106654+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:55.106707+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:55.129879+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:56.310775+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:56.310824+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:56.311581+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026511+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026512+00:00", "trade", 14.81, 500.0]
["2026-09-02T18:01:57.026516+00:00", "trade", 14.81, 1.0]
["2026-09-02T18:01:57.026516+00:00", "trade", 14.81, 199.0]
["2026-09-02T18:01:57.026517+00:00", "trade", 14.81, 1300.0]
["2026-09-02T18:01:57.026519+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026527+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026534+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026541+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026548+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026555+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026561+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026574+00:00", "trade", 14.81, 16.0]
["2026-09-02T18:01:57.026576+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026577+00:00", "trade", 14.81, 11.0]
["2026-09-02T18:01:57.026591+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026598+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026605+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026612+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026618+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026631+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026638+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026662+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026675+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026713+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:01:57.026726+00:00", "quote", 14.81, 14.81]
["2026-09-02T18:01:57.026733+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.026734+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.026740+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.026747+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.026847+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.026887+00:00", "trade", 14.81, 20.0]
["2026-09-02T18:01:57.026889+00:00", "trade", 14.81, 2.0]
["2026-09-02T18:01:57.026889+00:00", "trade", 14.81, 1.0]
["2026-09-02T18:01:57.026989+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.027141+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.027148+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.027196+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.027231+00:00", "trade", 14.805, 19.0]
["2026-09-02T18:01:57.027380+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.027432+00:00", "trade", 14.805, 152.0]
["2026-09-02T18:01:57.028157+00:00", "trade", 14.815, 5.0]
["2026-09-02T18:01:57.048794+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.057513+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.057546+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.126841+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.130075+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.581683+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:57.581709+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:58.027771+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:58.344521+00:00", "trade", 14.805, 100.0]
["2026-09-02T18:01:59.088226+00:00", "trade", 14.8329, 1.0]
["2026-09-02T18:01:59.123291+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:01:59.313236+00:00", "trade", 14.8099, 30.0]
["2026-09-02T18:01:59.334718+00:00", "trade", 14.81, 300.0]
["2026-09-02T18:01:59.696976+00:00", "trade", 14.7869, 1.0]
["2026-09-02T18:02:00.404130+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404137+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404155+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404369+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404509+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404594+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404646+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404678+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404797+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.404868+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.443604+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.470166+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.804184+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.804255+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.804535+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.880552+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.966383+00:00", "trade", 14.8, 250.0]
["2026-09-02T18:02:00.966967+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.967028+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.967629+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.967669+00:00", "trade", 14.8, 50.0]
["2026-09-02T18:02:00.967686+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:00.974309+00:00", "trade", 14.805, 400.0]
["2026-09-02T18:02:00.977767+00:00", "trade", 14.805, 400.0]
["2026-09-02T18:02:01.264161+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:01.431370+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:01.973875+00:00", "trade", 14.805, 1.0]
["2026-09-02T18:02:02.901435+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.901471+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.901486+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.901790+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.901844+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.902108+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.932928+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.933643+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.933819+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.933834+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.933941+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.971074+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.971080+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:02.971087+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.084394+00:00", "trade", 14.805, 225.0]
["2026-09-02T18:02:03.134849+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.135261+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.388467+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.712355+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.712398+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.925669+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:03.925800+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.037998+00:00", "trade", 14.8077, 1.0]
["2026-09-02T18:02:04.038783+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.236541+00:00", "trade", 14.7891, 100.0]
["2026-09-02T18:02:04.497388+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497466+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.497468+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.497468+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.497468+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497515+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497517+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497524+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497531+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497540+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497547+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497580+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497587+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497602+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497650+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.497811+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.500380+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502414+00:00", "trade", 14.81, 1.0]
["2026-09-02T18:02:04.502416+00:00", "trade", 14.81, 64.0]
["2026-09-02T18:02:04.502422+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502449+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:02:04.502456+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502508+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502508+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502509+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502513+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502526+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:02:04.502531+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502604+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502797+00:00", "trade", 14.81, 200.0]
["2026-09-02T18:02:04.502801+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.502807+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502814+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502836+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502844+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502851+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502875+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502889+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502895+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502925+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502933+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502946+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.502953+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.503021+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.503023+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.503047+00:00", "trade", 14.81, 136.0]
["2026-09-02T18:02:04.503048+00:00", "trade", 14.81, 64.0]
["2026-09-02T18:02:04.503051+00:00", "quote", 14.8, 14.81]
["2026-09-02T18:02:04.503058+00:00", "quote", 14.8, 14.82]
["2026-09-02T18:02:04.503073+00:00", "trade", 14.81, 36.0]
["2026-09-02T18:02:04.503088+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503102+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503108+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503143+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503149+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503172+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503305+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503436+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503643+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503655+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503665+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503685+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503723+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503741+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503770+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503868+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503880+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503898+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.503919+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.504060+00:00", "trade", 14.81, 100.0]
["2026-09-02T18:02:04.504895+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.506542+00:00", "trade", 14.818, 300.0]
["2026-09-02T18:02:04.507041+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.511256+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.513771+00:00", "trade", 14.805, 100.0]
["2026-09-02T18:02:04.515186+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.515210+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.515833+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.527922+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.534238+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.673630+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.681089+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:02:04.725620+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.727082+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.727128+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.728132+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:04.728561+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:05.666608+00:00", "trade", 14.815, 200.0]
["2026-09-02T18:02:06.429941+00:00", "trade", 14.815, 100.0]
["2026-09-02T18:02:06.456850+00:00", "trade", 14.8199, 30.0]
["2026-09-02T18:02:06.610595+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.610635+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.610683+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.612490+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.626338+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.651265+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.691189+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.691485+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.691492+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:06.691583+00:00", "quote", 14.81, 14.82]
["2026-09-02T18:02:08.092285+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:02:08.092306+00:00", "trade", 14.82, 200.0]
["2026-09-02T18:02:08.092578+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:02:08.092719+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:02:08.092730+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092738+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092745+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092752+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092759+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092765+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092778+00:00", "quote", 14.82, 14.82]
["2026-09-02T18:02:08.092811+00:00", "trade", 14.82, 500.0]
["2026-09-02T18:02:08.092813+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:02:08.092813+00:00", "trade", 14.82, 100.0]
["2026-09-02T18:02:08.092814+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.092832+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.092839+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.093363+00:00", "trade", 14.82, 29.0]
["2026-09-02T18:02:08.093389+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.093512+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.094298+00:00", "trade", 14.83, 47.0]
["2026-09-02T18:02:08.094321+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.094369+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.097638+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.098748+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:08.099486+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.122908+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.122946+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.142327+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.142474+00:00", "trade", 14.825, 311.0]
["2026-09-02T18:02:08.154647+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.154806+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.734872+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:08.734930+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:09.225711+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:09.324193+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:09.561168+00:00", "trade", 14.7897, 1.0]
["2026-09-02T18:02:09.782978+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:10.464640+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:10.707918+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:10.752467+00:00", "trade", 14.825, 212.0]
["2026-09-02T18:02:10.752543+00:00", "trade", 14.825, 100.0]
["2026-09-02T18:02:10.756348+00:00", "trade", 14.825, 1200.0]
["2026-09-02T18:02:10.767314+00:00", "trade", 14.825, 389.0]
["2026-09-02T18:02:10.783552+00:00", "trade", 14.825, 100.0]
["2026-09-02T18:02:11.013161+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.715505+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.715525+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:11.716062+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.731183+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.765314+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.783183+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.851756+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.851766+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:11.852056+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.288224+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.292273+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.293273+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.293303+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.293834+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.543115+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:12.958946+00:00", "trade", 14.8301, 5.0]
["2026-09-02T18:02:14.240368+00:00", "trade", 14.8167, 48.0]
["2026-09-02T18:02:15.195748+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:16.537527+00:00", "trade", 14.825, 50.0]
["2026-09-02T18:02:17.575450+00:00", "trade", 14.7904, 100.0]
["2026-09-02T18:02:18.766411+00:00", "trade", 14.825, 67.0]
["2026-09-02T18:02:18.777437+00:00", "trade", 14.82, 1.0]
["2026-09-02T18:02:18.879697+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:18.894070+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:18.894091+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:18.894343+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:18.894443+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:02:18.894875+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:18.895146+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:18.926247+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:19.136248+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:19.346013+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:19.574400+00:00", "trade", 14.8162, 47.0]
["2026-09-02T18:02:20.204114+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.204583+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.230927+00:00", "trade", 14.8101, 24.0]
["2026-09-02T18:02:20.576927+00:00", "trade", 14.8104, 20.0]
["2026-09-02T18:02:20.674594+00:00", "trade", 14.83, 1700.0]
["2026-09-02T18:02:20.674613+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.674650+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.674668+00:00", "trade", 14.83, 1600.0]
["2026-09-02T18:02:20.674678+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.674727+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:20.674768+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.674806+00:00", "trade", 14.83, 900.0]
["2026-09-02T18:02:20.674836+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.675008+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.675069+00:00", "trade", 14.83, 200.0]
["2026-09-02T18:02:20.675148+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.675425+00:00", "trade", 14.83, 400.0]
["2026-09-02T18:02:20.675659+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.675660+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:20.675661+00:00", "trade", 14.83, 12.0]
["2026-09-02T18:02:20.675662+00:00", "trade", 14.83, 95.0]
["2026-09-02T18:02:20.675664+00:00", "trade", 14.83, 2.0]
["2026-09-02T18:02:20.675666+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.675668+00:00", "trade", 14.83, 300.0]
["2026-09-02T18:02:20.675688+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.675775+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.675781+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.675988+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.676029+00:00", "quote", 14.82, 14.83]
["2026-09-02T18:02:20.676045+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:02:20.676053+00:00", "quote", 14.83, 14.83]
["2026-09-02T18:02:20.676053+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676060+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676066+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676073+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676079+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676081+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676113+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676160+00:00", "trade", 14.83, 8.0]
["2026-09-02T18:02:20.676300+00:00", "trade", 14.83, 11.0]
["2026-09-02T18:02:20.676415+00:00", "trade", 14.835, 1200.0]
["2026-09-02T18:02:20.676416+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:02:20.676417+00:00", "trade", 14.84, 47.0]
["2026-09-02T18:02:20.676419+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676420+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676421+00:00", "trade", 14.84, 288.0]
["2026-09-02T18:02:20.676434+00:00", "trade", 14.835, 364.0]
["2026-09-02T18:02:20.676434+00:00", "trade", 14.835, 190.0]
["2026-09-02T18:02:20.676434+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676434+00:00", "trade", 14.84, 146.0]
["2026-09-02T18:02:20.676435+00:00", "trade", 14.835, 364.0]
["2026-09-02T18:02:20.676441+00:00", "trade", 14.835, 200.0]
["2026-09-02T18:02:20.676443+00:00", "trade", 14.835, 364.0]
["2026-09-02T18:02:20.676444+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676448+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676448+00:00", "trade", 14.835, 400.0]
["2026-09-02T18:02:20.676452+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.676453+00:00", "trade", 14.84, 36.0]
["2026-09-02T18:02:20.676456+00:00", "trade", 14.84, 36.0]
["2026-09-02T18:02:20.676456+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676457+00:00", "trade", 14.835, 364.0]
["2026-09-02T18:02:20.676461+00:00", "trade", 14.835, 136.0]
["2026-09-02T18:02:20.676463+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676464+00:00", "trade", 14.84, 364.0]
["2026-09-02T18:02:20.676472+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676479+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676483+00:00", "trade", 14.835, 34.0]
["2026-09-02T18:02:20.676486+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676493+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676507+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676528+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676558+00:00", "trade", 14.835, 364.0]
["2026-09-02T18:02:20.676558+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676558+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676631+00:00", "trade", 14.84, 11.0]
["2026-09-02T18:02:20.676640+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676658+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676677+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676796+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676802+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676809+00:00", "trade", 14.835, 90.0]
["2026-09-02T18:02:20.676816+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676823+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676827+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676827+00:00", "trade", 14.835, 80.0]
["2026-09-02T18:02:20.676828+00:00", "trade", 14.84, 10.0]
["2026-09-02T18:02:20.676834+00:00", "trade", 14.835, 610.0]
["2026-09-02T18:02:20.676836+00:00", "trade", 14.84, 1200.0]
["2026-09-02T18:02:20.676836+00:00", "trade", 14.84, 379.0]
["2026-09-02T18:02:20.676840+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676845+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676849+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676853+00:00", "trade", 14.835, 100.0]
["2026-09-02T18:02:20.676854+00:00", "trade", 14.84, 300.0]
["2026-09-02T18:02:20.676855+00:00", "trade", 14.835, 300.0]
["2026-09-02T18:02:20.676855+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676856+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676859+00:00", "trade", 14.84, 72.0]
["2026-09-02T18:02:20.676862+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676863+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676864+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.676864+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676866+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.676868+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.676888+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676889+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676937+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.676965+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677114+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677146+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677152+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677157+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.677158+00:00", "trade", 14.84, 283.0]
["2026-09-02T18:02:20.677160+00:00", "trade", 14.84, 32.0]
["2026-09-02T18:02:20.677160+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677168+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677179+00:00", "trade", 14.84, 64.0]
["2026-09-02T18:02:20.677181+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677185+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.677189+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677195+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677201+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677208+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677215+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677222+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677307+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677310+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677479+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677499+00:00", "trade", 14.834, 50.0]
["2026-09-02T18:02:20.677500+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677529+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677553+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677562+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677581+00:00", "trade", 14.835, 90.0]
["2026-09-02T18:02:20.677615+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677652+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677698+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677705+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677715+00:00", "trade", 14.84, 10.0]
["2026-09-02T18:02:20.677717+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.677717+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.677718+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.677725+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.677754+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.677787+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.677815+00:00", "trade", 14.84, 90.0]
["2026-09-02T18:02:20.677901+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.677992+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678026+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678033+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678040+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678047+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678053+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678060+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678119+00:00", "trade", 14.84, 14.0]
["2026-09-02T18:02:20.678215+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678222+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678271+00:00", "trade", 14.84, 22.0]
["2026-09-02T18:02:20.678371+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678426+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678427+00:00", "trade", 14.85, 1800.0]
["2026-09-02T18:02:20.678428+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:20.678430+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678431+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678434+00:00", "trade", 14.85, 600.0]
["2026-09-02T18:02:20.678434+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:20.678436+00:00", "trade", 14.85, 78.0]
["2026-09-02T18:02:20.678438+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678440+00:00", "trade", 14.845, 1.0]
["2026-09-02T18:02:20.678440+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678440+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678445+00:00", "trade", 14.845, 64.0]
["2026-09-02T18:02:20.678445+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678448+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678448+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.678452+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678456+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678462+00:00", "trade", 14.85, 10.0]
["2026-09-02T18:02:20.678467+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678472+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:20.678478+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678485+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678499+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678505+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678523+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678531+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678559+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678559+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678702+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678720+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678731+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678783+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678791+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678849+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:20.678851+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.678879+00:00", "trade", 14.85, 20.0]
["2026-09-02T18:02:20.678879+00:00", "trade", 14.85, 64.0]
["2026-09-02T18:02:20.678883+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678883+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678886+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:20.678886+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678891+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:20.678941+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679085+00:00", "trade", 14.84, 64.0]
["2026-09-02T18:02:20.679093+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679118+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679143+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679146+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:20.679146+00:00", "trade", 14.85, 47.0]
["2026-09-02T18:02:20.679158+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679206+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679235+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679301+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679308+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679474+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:20.679499+00:00", "trade", 14.8376, 50.0]
["2026-09-02T18:02:20.679611+00:00", "trade", 14.84, 110.0]
["2026-09-02T18:02:20.679729+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679910+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.679990+00:00", "trade", 14.84, 1.0]
["2026-09-02T18:02:20.680286+00:00", "trade", 14.84, 4.0]
["2026-09-02T18:02:20.680352+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.680734+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.680989+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.682080+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.682393+00:00", "trade", 14.84, 389.0]
["2026-09-02T18:02:20.682527+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.683141+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.684407+00:00", "trade", 14.83, 100.0]
["2026-09-02T18:02:20.686524+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.691542+00:00", "trade", 14.85, 4.0]
["2026-09-02T18:02:20.704739+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.704740+00:00", "trade", 14.845, 23.0]
["2026-09-02T18:02:20.709148+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.719329+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.730304+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.806349+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.806636+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.806639+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.806827+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.806880+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.807155+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.807556+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811824+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811849+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811852+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811857+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.811863+00:00", "trade", 14.84, 48.0]
["2026-09-02T18:02:20.811866+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811937+00:00", "trade", 14.84, 600.0]
["2026-09-02T18:02:20.811938+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.811940+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.811957+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811962+00:00", "trade", 14.845, 200.0]
["2026-09-02T18:02:20.811964+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811970+00:00", "trade", 14.84, 1780.0]
["2026-09-02T18:02:20.811975+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811979+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.811981+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811983+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811987+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.811994+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812000+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812007+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812012+00:00", "trade", 14.84, 600.0]
["2026-09-02T18:02:20.812013+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812020+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812033+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812040+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812041+00:00", "trade", 14.84, 2820.0]
["2026-09-02T18:02:20.812041+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812046+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812053+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.812053+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812067+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812075+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812076+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.812085+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.812088+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812096+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812104+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812110+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812117+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812131+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812137+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812144+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812152+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812157+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812160+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.812160+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812167+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812175+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812181+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812188+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:20.812198+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.812226+00:00", "trade", 14.845, 100.0]
["2026-09-02T18:02:20.812229+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:20.812229+00:00", "trade", 14.84, 72.0]
["2026-09-02T18:02:20.812229+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.812229+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:20.812229+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:20.812231+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812235+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812243+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812252+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812260+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812267+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812274+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812287+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812295+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812296+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812301+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812317+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812450+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812487+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812494+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812516+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812533+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812566+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812632+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812678+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812706+00:00", "trade", 14.8431, 50.0]
["2026-09-02T18:02:20.812758+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812767+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812814+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.812897+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.813038+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.813062+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.813143+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.813402+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.813633+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.814544+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.816338+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.817029+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.817567+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.817696+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.818561+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.818585+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.818662+00:00", "trade", 14.835, 142.0]
["2026-09-02T18:02:20.820171+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.820198+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.823670+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.824792+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.838204+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.838228+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.843785+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.843805+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.891450+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.893264+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.895282+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.895304+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.895817+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:20.924367+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.320250+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.320427+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.320501+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.320730+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.320963+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.321467+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.321486+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.321533+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.324719+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.325180+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.331342+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.563578+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.564573+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.565034+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.567835+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.627461+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.678670+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.690350+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:21.819405+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.151678+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.151709+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.152648+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.191879+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.192249+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.192342+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.192569+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.209034+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.319930+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.320152+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.391055+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.581489+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.581515+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.582177+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.582213+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.582242+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.582923+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.676812+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.788955+00:00", "trade", 14.8334, 2.0]
["2026-09-02T18:02:22.823465+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:22.823936+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.081479+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.305999+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.307143+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.307169+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.307182+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.307645+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.309010+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.319932+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372573+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:23.372587+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372594+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372621+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372622+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372624+00:00", "trade", 14.84, 8.0]
["2026-09-02T18:02:23.372625+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372626+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:23.372631+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372631+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372631+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372640+00:00", "trade", 14.84, 200.0]
["2026-09-02T18:02:23.372643+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372646+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372669+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372682+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372688+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372695+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372702+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372708+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372714+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372721+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372728+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372735+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372741+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372748+00:00", "quote", 14.83, 14.84]
["2026-09-02T18:02:23.372754+00:00", "trade", 14.84, 4.0]
["2026-09-02T18:02:23.372754+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.372966+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.372974+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.372975+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.372982+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.372990+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.372997+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373003+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373010+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373012+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373016+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373023+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373029+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373035+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373042+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373056+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373063+00:00", "quote", 14.84, 14.84]
["2026-09-02T18:02:23.373071+00:00", "trade", 14.84, 100.0]
["2026-09-02T18:02:23.373074+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373108+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373144+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373223+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373226+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373245+00:00", "trade", 14.85, 78.0]
["2026-09-02T18:02:23.373246+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373248+00:00", "trade", 14.85, 600.0]
["2026-09-02T18:02:23.373249+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373252+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373254+00:00", "trade", 14.85, 24.0]
["2026-09-02T18:02:23.373254+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373258+00:00", "trade", 14.85, 70.0]
["2026-09-02T18:02:23.373258+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373259+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373262+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373262+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373262+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373275+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373283+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373288+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373293+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373301+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373315+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373318+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373323+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373324+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373327+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373328+00:00", "trade", 14.85, 31.0]
["2026-09-02T18:02:23.373329+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373331+00:00", "trade", 14.85, 300.0]
["2026-09-02T18:02:23.373332+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373333+00:00", "trade", 14.85, 27.0]
["2026-09-02T18:02:23.373339+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373360+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373366+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373380+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373386+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373394+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373394+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373415+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373440+00:00", "trade", 14.85, 11.0]
["2026-09-02T18:02:23.373455+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373468+00:00", "trade", 14.845, 200.0]
["2026-09-02T18:02:23.373506+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373522+00:00", "trade", 14.85, 9.0]
["2026-09-02T18:02:23.373524+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373531+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373541+00:00", "trade", 14.845, 37.0]
["2026-09-02T18:02:23.373554+00:00", "trade", 14.845, 287.0]
["2026-09-02T18:02:23.373558+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373569+00:00", "trade", 14.845, 172.0]
["2026-09-02T18:02:23.373579+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373607+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373615+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373623+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373629+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373645+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373646+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373652+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373659+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373662+00:00", "trade", 14.85, 1.0]
["2026-09-02T18:02:23.373663+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373666+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373674+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373680+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373689+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373692+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373704+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373711+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373719+00:00", "trade", 14.845, 200.0]
["2026-09-02T18:02:23.373720+00:00", "trade", 14.85, 22.0]
["2026-09-02T18:02:23.373720+00:00", "trade", 14.85, 22.0]
["2026-09-02T18:02:23.373722+00:00", "trade", 14.85, 14.0]
["2026-09-02T18:02:23.373725+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373733+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373747+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373747+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373767+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373827+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373902+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373920+00:00", "trade", 14.845, 642.0]
["2026-09-02T18:02:23.373920+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373921+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373922+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373923+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373924+00:00", "trade", 14.85, 225.0]
["2026-09-02T18:02:23.373928+00:00", "trade", 14.85, 37.0]
["2026-09-02T18:02:23.373928+00:00", "trade", 14.85, 172.0]
["2026-09-02T18:02:23.373928+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373930+00:00", "trade", 14.85, 287.0]
["2026-09-02T18:02:23.373931+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373935+00:00", "trade", 14.845, 153.0]
["2026-09-02T18:02:23.373935+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373937+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373942+00:00", "trade", 14.845, 4.0]
["2026-09-02T18:02:23.373945+00:00", "trade", 14.845, 170.0]
["2026-09-02T18:02:23.373946+00:00", "trade", 14.85, 27.0]
["2026-09-02T18:02:23.373951+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373952+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373953+00:00", "trade", 14.845, 228.0]
["2026-09-02T18:02:23.373954+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373955+00:00", "trade", 14.85, 9.0]
["2026-09-02T18:02:23.373956+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.373959+00:00", "trade", 14.85, 31.0]
["2026-09-02T18:02:23.373959+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373961+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.373962+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373967+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373969+00:00", "quote", 14.84, 14.85]
["2026-09-02T18:02:23.373985+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374001+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374094+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374182+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374192+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374250+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374257+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374263+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374270+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374283+00:00", "quote", 14.85, 14.85]
["2026-09-02T18:02:23.374333+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374342+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374517+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374525+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374543+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374579+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374666+00:00", "trade", 14.85, 3.0]
["2026-09-02T18:02:23.374702+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374712+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374750+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.374797+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.375063+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.375260+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.375418+00:00", "trade", 14.85, 29.0]
["2026-09-02T18:02:23.375577+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.376332+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.376998+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.405673+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.417371+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.474776+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.479324+00:00", "trade", 14.7959, 1.0]
["2026-09-02T18:02:23.516632+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.516722+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.516730+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.518147+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.570059+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699550+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:23.699552+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:23.699553+00:00", "trade", 14.855, 200.0]
["2026-09-02T18:02:23.699554+00:00", "trade", 14.85, 388.0]
["2026-09-02T18:02:23.699574+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699581+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699588+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699609+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699713+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699721+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699736+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699743+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699750+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699752+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.699753+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699753+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:23.699757+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:23.699759+00:00", "trade", 14.85, 13.0]
["2026-09-02T18:02:23.699764+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699765+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699769+00:00", "trade", 14.85, 17.0]
["2026-09-02T18:02:23.699771+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699778+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699785+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699797+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699804+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699812+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699819+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699827+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699840+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699847+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699855+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699862+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699869+00:00", "trade", 14.85, 400.0]
["2026-09-02T18:02:23.699876+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699883+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699890+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699897+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699900+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699900+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699902+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699905+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699916+00:00", "trade", 14.85, 10.0]
["2026-09-02T18:02:23.699919+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.699926+00:00", "trade", 14.85, 284.0]
["2026-09-02T18:02:23.699926+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:23.699927+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699928+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699928+00:00", "trade", 14.855, 200.0]
["2026-09-02T18:02:23.699928+00:00", "trade", 14.85, 200.0]
["2026-09-02T18:02:23.699929+00:00", "trade", 14.85, 164.0]
["2026-09-02T18:02:23.699950+00:00", "trade", 14.855, 200.0]
["2026-09-02T18:02:23.699988+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.699997+00:00", "trade", 14.85, 100.0]
["2026-09-02T18:02:23.700008+00:00", "trade", 14.85, 1000.0]
["2026-09-02T18:02:23.700012+00:00", "trade", 14.85, 35.0]
["2026-09-02T18:02:23.700012+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700059+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700067+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700073+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700081+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700092+00:00", "trade", 14.85, 95.0]
["2026-09-02T18:02:23.700113+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700148+00:00", "trade", 14.85, 205.0]
["2026-09-02T18:02:23.700200+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700286+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700337+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700430+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700448+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700523+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700543+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700563+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700567+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700658+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700697+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.700856+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.701029+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.701414+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.701735+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.701755+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.710643+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.733376+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.808819+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.889130+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.889156+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:23.889820+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:24.028769+00:00", "trade", 14.8589, 50.0]
["2026-09-02T18:02:24.108519+00:00", "trade", 14.86, 1.0]
["2026-09-02T18:02:24.130503+00:00", "trade", 14.855, 200.0]
["2026-09-02T18:02:24.164489+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:24.164515+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:24.191112+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:24.201001+00:00", "trade", 14.855, 40.0]
["2026-09-02T18:02:24.919117+00:00", "trade", 14.7966, 100.0]
["2026-09-02T18:02:24.940710+00:00", "trade", 14.855, 200.0]
["2026-09-02T18:02:24.940905+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:24.943267+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.043077+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.043103+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.150851+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.214372+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.279346+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.279372+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.280280+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.283883+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.385259+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:25.430306+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:25.963388+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:26.096992+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:26.149841+00:00", "trade", 14.86, 5.0]
["2026-09-02T18:02:26.516404+00:00", "trade", 14.8155, 1.0]
["2026-09-02T18:02:27.090253+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.090280+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.090682+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.090992+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.132932+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.202505+00:00", "trade", 14.855, 60.0]
["2026-09-02T18:02:27.202541+00:00", "trade", 14.855, 100.0]
["2026-09-02T18:02:27.202914+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.202919+00:00", "trade", 14.86, 300.0]
["2026-09-02T18:02:27.202920+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.202921+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.202922+00:00", "trade", 14.86, 600.0]
["2026-09-02T18:02:27.202925+00:00", "trade", 14.86, 95.0]
["2026-09-02T18:02:27.202926+00:00", "trade", 14.86, 1.0]
["2026-09-02T18:02:27.202929+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.202958+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.202976+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.202989+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.202996+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203009+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203015+00:00", "trade", 14.86, 110.0]
["2026-09-02T18:02:27.203017+00:00", "trade", 14.86, 200.0]
["2026-09-02T18:02:27.203017+00:00", "trade", 14.86, 200.0]
["2026-09-02T18:02:27.203017+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203026+00:00", "trade", 14.86, 400.0]
["2026-09-02T18:02:27.203028+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203037+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203044+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203057+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203063+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203070+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203076+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203083+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203091+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203092+00:00", "trade", 14.8458, 50.0]
["2026-09-02T18:02:27.203099+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203107+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203122+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203130+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203137+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203144+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203151+00:00", "quote", 14.85, 14.86]
["2026-09-02T18:02:27.203162+00:00", "quote", 14.85, 14.87]
["2026-09-02T18:02:27.203229+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203235+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203236+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203242+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203246+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203262+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203269+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203337+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203369+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203373+00:00", "trade", 14.86, 50.0]
["2026-09-02T18:02:27.203377+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203378+00:00", "trade", 14.86, 20.0]
["2026-09-02T18:02:27.203386+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203386+00:00", "trade", 14.86, 33.0]
["2026-09-02T18:02:27.203386+00:00", "trade", 14.86, 54.0]
["2026-09-02T18:02:27.203440+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203458+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203479+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203483+00:00", "trade", 14.855, 1.0]
["2026-09-02T18:02:27.203485+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203487+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203493+00:00", "trade", 14.86, 49.0]
["2026-09-02T18:02:27.203494+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203496+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203500+00:00", "trade", 14.86, 9.0]
["2026-09-02T18:02:27.203505+00:00", "trade", 14.86, 30.0]
["2026-09-02T18:02:27.203505+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203509+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:27.203526+00:00", "trade", 14.86, 12.0]
["2026-09-02T18:02:27.203547+00:00", "trade", 14.8487, 50.0]
["2026-09-02T18:02:27.203550+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203570+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203738+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203745+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203764+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203831+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.203936+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204011+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204022+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204035+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204047+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204054+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204089+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204172+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204223+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204269+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204304+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204415+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204469+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204546+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204918+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.204924+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.205234+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.205423+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.217919+00:00", "trade", 14.862, 1.0]
["2026-09-02T18:02:27.304214+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.304657+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.453403+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.453428+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.453459+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.503656+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.503918+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.513325+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.513349+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.529445+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.529942+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.530005+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.531285+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.531318+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.712889+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:02:27.714263+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:02:27.729137+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.733992+00:00", "trade", 14.865, 44.0]
["2026-09-02T18:02:27.735470+00:00", "trade", 14.865, 156.0]
["2026-09-02T18:02:27.809586+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.845156+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:27.845622+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.137949+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.138488+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.212847+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.262394+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.264769+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.455823+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:28.622304+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.004760+00:00", "trade", 14.836, 2.0]
["2026-09-02T18:02:29.061636+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.062201+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.062312+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.062622+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.062685+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.063094+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.063116+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.063584+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.066507+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.068941+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.069167+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.069216+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.172048+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.172195+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.172704+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.188862+00:00", "trade", 14.8699, 2000.0]
["2026-09-02T18:02:29.189431+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.189597+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.190011+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.217484+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.218057+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.312585+00:00", "trade", 14.87, 250.0]
["2026-09-02T18:02:29.490409+00:00", "trade", 14.865, 1200.0]
["2026-09-02T18:02:29.491404+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:29.492170+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.312924+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.313001+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:30.313077+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.313422+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.313535+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.313975+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.315356+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.322023+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.356972+00:00", "trade", 14.8644, 11.0]
["2026-09-02T18:02:30.357333+00:00", "trade", 14.8644, 1.0]
["2026-09-02T18:02:30.357754+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.526818+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.526847+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.527521+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.709129+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.860924+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.970833+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.970941+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.971329+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.971508+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.971552+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:30.995989+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.047945+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.048042+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.048070+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.048077+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.048228+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.048759+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.083502+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.450254+00:00", "trade", 14.865, 1.0]
["2026-09-02T18:02:31.571457+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:31.575020+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.579698+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.590331+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.590396+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.590442+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.590788+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.606469+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.606475+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.618920+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.618956+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.618975+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.618983+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.619903+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:32.626101+00:00", "trade", 14.865, 200.0]
["2026-09-02T18:02:32.626117+00:00", "trade", 14.865, 200.0]
["2026-09-02T18:02:32.948916+00:00", "trade", 14.8611, 3.0]
["2026-09-02T18:02:32.966085+00:00", "trade", 14.8611, 1.0]
["2026-09-02T18:02:33.580279+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.580917+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.636406+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.749264+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.785951+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.785969+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.785989+00:00", "trade", 14.86, 10.0]
["2026-09-02T18:02:33.785990+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.785995+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786011+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786044+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786063+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786089+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786098+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786403+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786478+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786513+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786586+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786592+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786646+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786932+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.786992+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:33.787408+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.787559+00:00", "trade", 14.86, 180.0]
["2026-09-02T18:02:33.797491+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.797537+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.797611+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.798041+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.798552+00:00", "trade", 14.86, 75.0]
["2026-09-02T18:02:33.798606+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.799076+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.799117+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.799241+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.799279+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.799690+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.800107+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.886987+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:33.933307+00:00", "trade", 14.8184, 41.0]
["2026-09-02T18:02:34.338008+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:34.338067+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:34.654137+00:00", "trade", 14.8611, 50.0]
["2026-09-02T18:02:34.682262+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:34.682310+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:34.682328+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:34.750878+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:35.017416+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:35.017443+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:35.018014+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:35.018351+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:35.798336+00:00", "trade", 14.7983, 100.0]
["2026-09-02T18:02:36.541023+00:00", "trade", 14.86, 100.0]
["2026-09-02T18:02:36.541633+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.541829+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.542289+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.542799+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.543095+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.551398+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.596555+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.911563+00:00", "trade", 14.865, 25.0]
["2026-09-02T18:02:36.912047+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.912495+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:36.993770+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.189761+00:00", "trade", 14.86, 36.0]
["2026-09-02T18:02:37.211449+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.211504+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.211516+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.211963+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.265631+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.266096+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.381707+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.488333+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.488358+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.488479+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.488794+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.488932+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.625276+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:37.730466+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:38.007698+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:38.007924+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:38.008384+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:38.229512+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:38.499530+00:00", "trade", 14.86, 5.0]
["2026-09-02T18:02:38.631146+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:39.066302+00:00", "trade", 14.8103, 26.0]
["2026-09-02T18:02:39.505769+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:39.510257+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:02:40.157256+00:00", "trade", 14.8363, 1.0]
["2026-09-02T18:02:40.645573+00:00", "trade", 14.865, 1.0]
["2026-09-02T18:02:41.028865+00:00", "trade", 14.8623, 1.0]
["2026-09-02T18:02:41.519186+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:02:41.519188+00:00", "trade", 14.865, 200.0]
["2026-09-02T18:02:41.519317+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.519560+00:00", "trade", 14.865, 200.0]
["2026-09-02T18:02:41.519562+00:00", "trade", 14.865, 200.0]
["2026-09-02T18:02:41.519563+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:02:41.520010+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.521215+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.522642+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.524056+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.527144+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.579101+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.579108+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.579744+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.589724+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.590549+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.602309+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.882639+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.883417+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.883443+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.883951+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.894355+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.894616+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.894779+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.895212+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.905165+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.905189+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.905205+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.905658+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:41.905712+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.071072+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.071081+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.071406+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.071431+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.103344+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.103372+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.154526+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.154940+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.413407+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.413433+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.414039+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.414670+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.465180+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.465193+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.465203+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.465908+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.467710+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.517061+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.592892+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.617485+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.617951+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.784146+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.784154+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.941692+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.941718+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.942396+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.942931+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.955305+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.981555+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.981847+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:42.983814+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:43.070786+00:00", "trade", 14.865, 10.0]
["2026-09-02T18:02:43.071615+00:00", "trade", 14.86, 2.0]
["2026-09-02T18:02:43.238346+00:00", "trade", 14.865, 6.0]
["2026-09-02T18:02:43.261123+00:00", "trade", 14.865, 1.0]
["2026-09-02T18:02:43.533118+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:43.534063+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:43.779145+00:00", "trade", 14.8631, 1.0]
["2026-09-02T18:02:43.845051+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:43.930339+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:43.931095+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.732373+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:02:44.732845+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.732861+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.732872+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.874802+00:00", "trade", 14.865, 6.0]
["2026-09-02T18:02:44.875586+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.893278+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:44.917026+00:00", "trade", 14.865, 1.0]
["2026-09-02T18:02:45.108738+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.108953+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.131558+00:00", "trade", 14.87, 46.0]
["2026-09-02T18:02:45.131559+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.131565+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.132015+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.132037+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.132237+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.139357+00:00", "trade", 14.8699, 14.0]
["2026-09-02T18:02:45.140070+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.151881+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.264451+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:45.458155+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:46.710308+00:00", "trade", 14.8698, 520.0]
["2026-09-02T18:02:47.363617+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.364068+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.364560+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.364652+00:00", "trade", 14.865, 3.0]
["2026-09-02T18:02:47.365548+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.368510+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.368960+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.380543+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.384557+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.385129+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.385250+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.388562+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.388835+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.389030+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.392608+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.392845+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.682018+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.682289+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.709710+00:00", "trade", 14.865, 6.0]
["2026-09-02T18:02:47.710462+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.861915+00:00", "trade", 14.8689, 6.0]
["2026-09-02T18:02:47.862673+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:47.878186+00:00", "trade", 14.8689, 1.0]
["2026-09-02T18:02:48.132269+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065282+00:00", "trade", 14.87, 1.0]
["2026-09-02T18:02:51.065283+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:02:51.065343+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065350+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065357+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065364+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065370+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:02:51.065550+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065554+00:00", "trade", 14.87, 90.0]
["2026-09-02T18:02:51.065558+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065559+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065566+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065573+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065579+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065582+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:02:51.065585+00:00", "trade", 14.87, 47.0]
["2026-09-02T18:02:51.065587+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065593+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065600+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065616+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065623+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065629+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065782+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:02:51.065869+00:00", "trade", 14.87, 154.0]
["2026-09-02T18:02:51.065870+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:02:51.065930+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:02:51.065931+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.065990+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066026+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066033+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066041+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066075+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066088+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066096+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066102+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066137+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066145+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066154+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066173+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066181+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066210+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066221+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066270+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066315+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066323+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066421+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066583+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066594+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.066601+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.067094+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.067445+00:00", "trade", 14.87, 11.0]
["2026-09-02T18:02:51.067452+00:00", "trade", 14.87, 28.0]
["2026-09-02T18:02:51.067737+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.067755+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.072750+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.072752+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:02:51.073206+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.073216+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.073252+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.083220+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.095925+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.110302+00:00", "trade", 14.87, 7.0]
["2026-09-02T18:02:51.180410+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:02:51.180505+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.180610+00:00", "trade", 14.88, 18.0]
["2026-09-02T18:02:51.208370+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:51.725534+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:02:51.726411+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:02:52.290311+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:02:52.290380+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:52.290387+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:52.290570+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:52.290603+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:02:52.290606+00:00", "trade", 14.88, 52.0]
["2026-09-02T18:02:52.290610+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:02:52.290610+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:02:52.290612+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:02:52.290613+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:02:52.290617+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:02:52.290621+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:02:52.290622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290623+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290652+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290658+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290665+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290686+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290693+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.290923+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:02:52.290925+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:02:52.290925+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:02:52.290936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291054+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291061+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291119+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291221+00:00", "trade", 14.885, 123.0]
["2026-09-02T18:02:52.291272+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291295+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291451+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291457+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291467+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291512+00:00", "trade", 14.89, 50.0]
["2026-09-02T18:02:52.291513+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:02:52.291515+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:02:52.291515+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.291515+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:02:52.291519+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.291547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291906+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291932+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291960+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.291967+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.292088+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:02:52.292359+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.292487+00:00", "trade", 14.89, 250.0]
["2026-09-02T18:02:52.292495+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:02:52.292505+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.292512+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.292517+00:00", "trade", 14.89, 70.0]
["2026-09-02T18:02:52.292524+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.292525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.292549+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:02:52.292738+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292745+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292751+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292758+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292765+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292779+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292786+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292828+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:02:52.292844+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.292850+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.292866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.292969+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293076+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293237+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293329+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293335+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:02:52.293374+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293523+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.293807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.294003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.294276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.296024+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.296222+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:02:52.296885+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.298134+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:02:52.298187+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:02:52.298862+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.299141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.299171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.299625+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.300038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.300519+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.314012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.327829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.327874+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.328821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.329253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.405287+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.456783+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.457152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.457200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.458126+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:02:52.540249+00:00", "trade", 14.898, 50.0]
["2026-09-02T18:02:52.700139+00:00", "trade", 14.9, 75.0]
["2026-09-02T18:02:52.700141+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:02:52.700142+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:02:52.700232+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:02:52.700236+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:02:52.700241+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:02:52.700243+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:02:52.700247+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:02:52.700256+00:00", "trade", 14.9, 250.0]
["2026-09-02T18:02:52.700256+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:02:52.700256+00:00", "trade", 14.9, 15.0]
["2026-09-02T18:02:52.700483+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700491+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700498+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700504+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700511+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700518+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700524+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700537+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700544+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:02:52.700549+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:02:52.700554+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:02:52.700557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700558+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:02:52.700558+00:00", "trade", 14.9, 304.0]
["2026-09-02T18:02:52.700558+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:02:52.700559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700561+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:02:52.700566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.700953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701177+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.701906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.702025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.702050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.702090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.702621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.702759+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.703081+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.703106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.703131+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.703779+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.704245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.705484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.712967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.712992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.715600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.716105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.717167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.738996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.739003+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.755530+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.755557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.755564+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.800400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:52.800895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.469022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.469047+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.556289+00:00", "trade", 14.8439, 1.0]
["2026-09-02T18:02:53.581680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.581765+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:02:53.582253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.582510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.596978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.597022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.911130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.914671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.914777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.914802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:53.915827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.025429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.029950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.030704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.038348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.041258+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:02:54.041259+00:00", "trade", 14.905, 66.0]
["2026-09-02T18:02:54.041261+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:02:54.041300+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:02:54.041301+00:00", "trade", 14.905, 28.0]
["2026-09-02T18:02:54.041763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.042028+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:02:54.042302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.042757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.069873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:54.970944+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:02:54.971730+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:02:55.025850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.025877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.026479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.026596+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.027082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.075832+00:00", "trade", 14.8041, 100.0]
["2026-09-02T18:02:55.076603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.523589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.523619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.523647+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.524213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.524263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.524680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.525975+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:02:55.526022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526306+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526555+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526766+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526829+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:02:55.526830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.526914+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.527144+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.527170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.527231+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.539180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.539207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.539751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.540445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.545288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.547576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.577284+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:55.609474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.244368+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.651035+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.651063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.651477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.735439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:56.788242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.032589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.032619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.033138+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.055094+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.055119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.055150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.076893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.127956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.127987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.204369+00:00", "trade", 14.875, 33.0]
["2026-09-02T18:02:57.205388+00:00", "trade", 14.8754, 48.0]
["2026-09-02T18:02:57.256922+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:02:57.256929+00:00", "trade", 14.905, 7.0]
["2026-09-02T18:02:57.256947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.256978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:57.657988+00:00", "trade", 14.909, 100.0]
["2026-09-02T18:02:58.187736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.187762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.188429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.188479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.189256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.189278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.189974+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.217569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.217593+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.217600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.279066+00:00", "trade", 14.905, 15.0]
["2026-09-02T18:02:58.526999+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:02:58.527005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.527033+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.527039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.527831+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.532297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.576075+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:02:58.576141+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:02:58.576420+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.576429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.576446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.576658+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:02:58.576957+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.577144+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.577415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.577598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.578073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.578208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.578589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.579420+00:00", "trade", 14.9, 185.0]
["2026-09-02T18:02:58.579551+00:00", "trade", 14.9, 15.0]
["2026-09-02T18:02:58.584272+00:00", "trade", 14.9, 15.0]
["2026-09-02T18:02:58.590383+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:02:58.630331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.658509+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.678919+00:00", "trade", 14.8212, 22.0]
["2026-09-02T18:02:58.769266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:58.786690+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:02:58.858486+00:00", "trade", 14.9089, 25.0]
["2026-09-02T18:02:58.872071+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:02:59.083099+00:00", "trade", 14.905, 108.0]
["2026-09-02T18:02:59.633899+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:00.428040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.428050+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:00.428066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.428075+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:00.428364+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:00.428451+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:00.428537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.428592+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.428785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.428888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.429357+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.439287+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.771424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.772129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:00.772168+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.209755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.583542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.671576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.671858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.809636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.818564+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:01.996736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.349213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.394389+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:02.456051+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.456054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.456414+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.481348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.492913+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.983237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:02.989972+00:00", "trade", 14.909, 52.0]
["2026-09-02T18:03:03.808016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:04.118304+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:04.119296+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:03:04.644904+00:00", "trade", 14.91, 93.0]
["2026-09-02T18:03:04.644905+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:04.644997+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:04.645008+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:04.645009+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:03:04.645034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645107+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645143+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.645988+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.646642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.646905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.648766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.649219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.652769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.661561+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:03:04.662337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.684920+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:04.689592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.745573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.790703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.791178+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.795873+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.795897+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.796619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.821750+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:04.828424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:04.864470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.074091+00:00", "trade", 14.915, 34.0]
["2026-09-02T18:03:05.074566+00:00", "trade", 14.915, 45.0]
["2026-09-02T18:03:05.074596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.075105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.075433+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.102496+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.381028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.381054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.381725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.382185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.382419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.382451+00:00", "trade", 14.91, 47.0]
["2026-09-02T18:03:05.382877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.383244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.387309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.440054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.440080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.466219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.466247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:05.682036+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:03:05.683026+00:00", "trade", 14.92, 90.0]
["2026-09-02T18:03:05.790865+00:00", "trade", 14.915, 130.0]
["2026-09-02T18:03:05.964249+00:00", "trade", 14.8052, 100.0]
["2026-09-02T18:03:06.787233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:06.787261+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:06.787952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:06.788421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:06.804926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.306623+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.594609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.595628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.595677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.596297+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.596321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.597030+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:07.913268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:08.183898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:08.232246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:08.232273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:08.473912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:08.637537+00:00", "trade", 14.823, 100.0]
["2026-09-02T18:03:08.969918+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:03:09.050658+00:00", "trade", 14.915, 300.0]
["2026-09-02T18:03:09.268672+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:03:09.361460+00:00", "trade", 14.9123, 1.0]
["2026-09-02T18:03:09.867589+00:00", "trade", 14.918, 4600.0]
["2026-09-02T18:03:10.145282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:10.563147+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:03:10.796177+00:00", "trade", 14.8554, 8.0]
["2026-09-02T18:03:10.806244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:10.871814+00:00", "trade", 14.9144, 8.0]
["2026-09-02T18:03:10.892860+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:03:11.131182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:11.131189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:11.131267+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:03:11.131269+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:03:11.304915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.137789+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.297729+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.364764+00:00", "trade", 14.9189, 20.0]
["2026-09-02T18:03:12.658261+00:00", "trade", 14.8069, 100.0]
["2026-09-02T18:03:12.663479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.663936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.664445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.664459+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.664475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.664490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.835773+00:00", "trade", 14.92, 8088.0]
["2026-09-02T18:03:12.835821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.835847+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.836393+00:00", "trade", 14.9169, 50.0]
["2026-09-02T18:03:12.836453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.836514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.836595+00:00", "trade", 14.915, 35.0]
["2026-09-02T18:03:12.837009+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:03:12.837048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.837177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.841343+00:00", "trade", 14.92, 424.0]
["2026-09-02T18:03:12.842022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.842081+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:12.933717+00:00", "trade", 14.9144, 8.0]
["2026-09-02T18:03:12.954863+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:03:13.004989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.005792+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.037856+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.096193+00:00", "trade", 14.915, 157.0]
["2026-09-02T18:03:13.183928+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:03:13.208947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.210132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.210335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.249970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.464090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.464117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.490098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.581232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.581735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.593603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.645590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:13.959621+00:00", "trade", 14.8495, 2.0]
["2026-09-02T18:03:14.022717+00:00", "trade", 14.915, 4.0]
["2026-09-02T18:03:14.934289+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:15.035563+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:15.036263+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:15.036366+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:15.061013+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:15.061711+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:15.451635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:15.653227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.339599+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.339626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.339907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.340274+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.358887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.362897+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.539714+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:03:16.857566+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:03:16.874039+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:03:16.889564+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:03:16.893953+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:16.893985+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:16.918149+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:03:18.885695+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:03:18.885723+00:00", "trade", 14.92, 50.0]
["2026-09-02T18:03:19.415061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:21.184483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:21.449079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:22.713871+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:03:22.714237+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:03:22.714937+00:00", "trade", 14.91, 31.0]
["2026-09-02T18:03:23.255382+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:03:23.632935+00:00", "trade", 14.9191, 100.0]
["2026-09-02T18:03:25.534398+00:00", "trade", 14.919, 200.0]
["2026-09-02T18:03:25.534870+00:00", "trade", 14.92, 95.0]
["2026-09-02T18:03:25.534935+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:03:25.535108+00:00", "trade", 14.919, 200.0]
["2026-09-02T18:03:25.535562+00:00", "trade", 14.9199, 95.0]
["2026-09-02T18:03:25.535570+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:03:25.535748+00:00", "trade", 14.919, 97.0]
["2026-09-02T18:03:25.535923+00:00", "trade", 14.9199, 5.0]
["2026-09-02T18:03:25.536273+00:00", "trade", 14.9199, 3.0]
["2026-09-02T18:03:25.778365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:25.778394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:25.783413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:25.783800+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:25.918034+00:00", "trade", 14.8532, 13.0]
["2026-09-02T18:03:26.105683+00:00", "trade", 14.9123, 1.0]
["2026-09-02T18:03:26.107614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:26.145512+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:29.438607+00:00", "trade", 14.915, 2801.0]
["2026-09-02T18:03:29.451416+00:00", "trade", 14.9199, 1.0]
["2026-09-02T18:03:29.459302+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:03:31.208216+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:03:32.449981+00:00", "trade", 14.8275, 16.0]
["2026-09-02T18:03:32.801040+00:00", "trade", 14.9199, 4.0]
["2026-09-02T18:03:32.806695+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:33.198184+00:00", "trade", 14.8556, 3.0]
["2026-09-02T18:03:33.766712+00:00", "trade", 14.91, 11985.0]
["2026-09-02T18:03:34.039364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.040220+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.040247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.040480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.040497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.040619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.094108+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.272650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.272676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.273264+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.285255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.436003+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:34.436539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.535361+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:34.535473+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:34.581883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.581949+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:34.627639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.420876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.436387+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.582086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.886617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.886625+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.886648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:35.892770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:36.969344+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:36.969367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:36.970478+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.012268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.094495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.094512+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.095000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.195564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.426722+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:03:37.426781+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:03:37.629906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.630630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:37.647219+00:00", "trade", 14.833, 22.0]
["2026-09-02T18:03:37.647993+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.101610+00:00", "trade", 14.915, 67.0]
["2026-09-02T18:03:38.525908+00:00", "trade", 14.915, 14.0]
["2026-09-02T18:03:38.525910+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:38.525911+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:03:38.526176+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526197+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:38.526199+00:00", "trade", 14.91, 3900.0]
["2026-09-02T18:03:38.526200+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526209+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:03:38.526214+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:03:38.526215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526218+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:03:38.526222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:38.526300+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526307+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526314+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526321+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526328+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526343+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526412+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526452+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:03:38.526487+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:38.526491+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:03:38.526509+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:03:38.526532+00:00", "trade", 14.91, 78.0]
["2026-09-02T18:03:38.526605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.526624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.526665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.526774+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:03:38.526774+00:00", "trade", 14.91, 70.0]
["2026-09-02T18:03:38.526857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.526876+00:00", "trade", 14.91, 58.0]
["2026-09-02T18:03:38.526965+00:00", "trade", 14.91, 423.0]
["2026-09-02T18:03:38.526988+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527082+00:00", "trade", 14.91, 67.0]
["2026-09-02T18:03:38.527104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527128+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:03:38.527169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527194+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527567+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:03:38.527871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.527995+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.528618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.530492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.531225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.532751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.532970+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:03:38.534251+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.539116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.539823+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.542669+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.556720+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.556746+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.559221+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.571450+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:03:38.573224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.604847+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:38.605392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.627524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.627752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.674415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.855907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.856615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.856944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.865301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:38.865502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.052785+00:00", "trade", 14.9099, 2.0]
["2026-09-02T18:03:39.053580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.054008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.057209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.058833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.074237+00:00", "trade", 14.9099, 1.0]
["2026-09-02T18:03:39.527070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.547411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.547421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.587992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:39.765011+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:03:39.765803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.451609+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.452114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.452165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.452188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.509246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.524832+00:00", "trade", 14.9077, 72.0]
["2026-09-02T18:03:40.542859+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.542895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.544704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.549684+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.549821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.549829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.551315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.551323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.551351+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.648202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.799802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:40.799858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:41.101773+00:00", "trade", 14.8366, 1.0]
["2026-09-02T18:03:42.853506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.854178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986576+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:42.986578+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:42.986579+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:42.986580+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:42.986583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986643+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986650+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986664+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986670+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986677+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986684+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:42.986806+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:03:42.986940+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986947+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986961+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986967+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986974+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986981+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.986996+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.987003+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.987010+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.987016+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.987030+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:42.987031+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:42.987033+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:42.987033+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:03:42.987034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987284+00:00", "trade", 14.915, 800.0]
["2026-09-02T18:03:42.987284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987286+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:42.987287+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:03:42.987288+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987291+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987293+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:03:42.987293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987296+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987296+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:42.987298+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987300+00:00", "trade", 14.92, 114.0]
["2026-09-02T18:03:42.987303+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:03:42.987303+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:42.987338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987364+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:03:42.987364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987401+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987425+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987429+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987462+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:42.987463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987467+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:42.987474+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987488+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987492+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987526+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987647+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:03:42.987658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987669+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987739+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987745+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:42.987746+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:03:42.987746+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987748+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987771+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987794+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:42.987796+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:03:42.987796+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:42.987796+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987801+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987805+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987805+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:42.987867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.987995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.988074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:42.988076+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988084+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988092+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988099+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988105+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988112+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988119+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988121+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:42.988121+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988125+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988139+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988151+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988158+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988182+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988239+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:42.988242+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988268+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988274+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988275+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:03:42.988277+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:03:42.988278+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988281+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988321+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988328+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988335+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988348+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988354+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988355+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988374+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988382+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:03:42.988382+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988389+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988395+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988401+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:03:42.988401+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988406+00:00", "trade", 14.93, 220.0]
["2026-09-02T18:03:42.988407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988413+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988417+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988419+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988421+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988421+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988422+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988430+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988435+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988489+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988520+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988574+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988585+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988615+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:03:42.988640+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988722+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988725+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988728+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988728+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.988728+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988732+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.988732+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.988736+00:00", "trade", 14.93, 2800.0]
["2026-09-02T18:03:42.988736+00:00", "trade", 14.93, 791.0]
["2026-09-02T18:03:42.988808+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.988887+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.988894+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.988927+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.989030+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.989152+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.989177+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.989279+00:00", "trade", 14.93, 2709.0]
["2026-09-02T18:03:42.989294+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.989301+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.989317+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.989745+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.989746+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.989777+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.989784+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.989797+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.989853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.989885+00:00", "trade", 14.93, 34.0]
["2026-09-02T18:03:42.989985+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990111+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990258+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:03:42.990259+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990261+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990262+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:03:42.990265+00:00", "trade", 14.94, 600.0]
["2026-09-02T18:03:42.990286+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990292+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990299+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990305+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990306+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990306+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990308+00:00", "trade", 14.94, 91.0]
["2026-09-02T18:03:42.990313+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990320+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990326+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990347+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990353+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990365+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:03:42.990379+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:03:42.990394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990397+00:00", "trade", 14.935, 272.0]
["2026-09-02T18:03:42.990401+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990402+00:00", "trade", 14.94, 50.0]
["2026-09-02T18:03:42.990408+00:00", "trade", 14.935, 272.0]
["2026-09-02T18:03:42.990408+00:00", "trade", 14.93, 30.0]
["2026-09-02T18:03:42.990408+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990413+00:00", "trade", 14.94, 5000.0]
["2026-09-02T18:03:42.990413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990414+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:03:42.990418+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:03:42.990420+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990421+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:03:42.990423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990424+00:00", "trade", 14.94, 128.0]
["2026-09-02T18:03:42.990425+00:00", "trade", 14.94, 75.0]
["2026-09-02T18:03:42.990427+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990430+00:00", "trade", 14.94, 4868.0]
["2026-09-02T18:03:42.990435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990450+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990468+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990470+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990488+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:03:42.990543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990544+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:03:42.990555+00:00", "trade", 14.94, 72.0]
["2026-09-02T18:03:42.990589+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990697+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:03:42.990700+00:00", "trade", 14.94, 120.0]
["2026-09-02T18:03:42.990700+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990700+00:00", "trade", 14.94, 900.0]
["2026-09-02T18:03:42.990701+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990704+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.990707+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:03:42.990846+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990860+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990861+00:00", "trade", 14.935, 242.0]
["2026-09-02T18:03:42.990868+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990879+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990906+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990907+00:00", "trade", 14.94, 291.0]
["2026-09-02T18:03:42.990914+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990918+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990920+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990924+00:00", "trade", 14.935, 49.0]
["2026-09-02T18:03:42.990938+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990952+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990960+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990960+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.990980+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991017+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991025+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991026+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:03:42.991027+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991030+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991030+00:00", "trade", 14.94, 91.0]
["2026-09-02T18:03:42.991032+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991034+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:03:42.991034+00:00", "trade", 14.94, 52.0]
["2026-09-02T18:03:42.991038+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991039+00:00", "trade", 14.94, 242.0]
["2026-09-02T18:03:42.991041+00:00", "trade", 14.94, 600.0]
["2026-09-02T18:03:42.991046+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991060+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991067+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991070+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991071+00:00", "trade", 14.94, 17.0]
["2026-09-02T18:03:42.991072+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991074+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991090+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:03:42.991102+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:03:42.991105+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.991105+00:00", "trade", 14.94, 80.0]
["2026-09-02T18:03:42.991105+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991125+00:00", "trade", 14.94, 17.0]
["2026-09-02T18:03:42.991130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991149+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991150+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991151+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991254+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991335+00:00", "trade", 14.94, 272.0]
["2026-09-02T18:03:42.991354+00:00", "trade", 14.935, 272.0]
["2026-09-02T18:03:42.991356+00:00", "trade", 14.935, 258.0]
["2026-09-02T18:03:42.991369+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991370+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991391+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991398+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991493+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991500+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991502+00:00", "trade", 14.94, 198.0]
["2026-09-02T18:03:42.991510+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991586+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991596+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:03:42.991597+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:03:42.991598+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991600+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:03:42.991605+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991605+00:00", "trade", 14.93, 98.0]
["2026-09-02T18:03:42.991617+00:00", "trade", 14.935, 146.0]
["2026-09-02T18:03:42.991626+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991632+00:00", "trade", 14.935, 251.0]
["2026-09-02T18:03:42.991636+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991637+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991644+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991645+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991651+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991658+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991665+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991668+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991675+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991678+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991685+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991692+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991698+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991705+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991712+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991721+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991726+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991732+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991752+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991783+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991795+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991804+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991811+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991818+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991826+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991831+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:03:42.991833+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991850+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991864+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991871+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991877+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991885+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991893+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991901+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991908+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991926+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991928+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991931+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991940+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991942+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:03:42.991942+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991947+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.991947+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991947+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991954+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.991960+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.991961+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.991983+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:03:42.991993+00:00", "trade", 14.935, 40.0]
["2026-09-02T18:03:42.991993+00:00", "trade", 14.94, 25.0]
["2026-09-02T18:03:42.992009+00:00", "trade", 14.93, 45.0]
["2026-09-02T18:03:42.992009+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.992009+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.992061+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.992064+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992083+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.992083+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992093+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992137+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992144+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:03:42.992162+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992170+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992178+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992184+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992190+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992196+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992201+00:00", "trade", 14.93, 72.0]
["2026-09-02T18:03:42.992201+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.992202+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:03:42.992202+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992203+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:03:42.992203+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992203+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:03:42.992203+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992212+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992219+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992234+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992239+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992253+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992329+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992346+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992354+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992391+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992465+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992580+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992710+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992725+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992849+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.992993+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993000+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993145+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993169+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993175+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.993248+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.994171+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.995308+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996369+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996393+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996519+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.996978+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.997416+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.998704+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:03:42.998753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.998774+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.999364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.999913+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:42.999923+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.003558+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.013656+00:00", "trade", 14.928, 40.0]
["2026-09-02T18:03:43.013702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.013727+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016442+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016471+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016520+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016711+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016712+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:03:43.016714+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:03:43.016715+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016718+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016719+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:03:43.016719+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016746+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:03:43.016747+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016751+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016756+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016757+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016783+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016799+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016807+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016821+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016835+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016842+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016849+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016856+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016857+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.016869+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016875+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016882+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016888+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016895+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016902+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016908+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016931+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.016985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.017000+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.017043+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:03:43.017051+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017059+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017066+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017073+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017079+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017086+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017092+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017094+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:03:43.017098+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017105+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017111+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:03:43.017147+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.017149+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:03:43.017149+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:43.017149+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017264+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.017849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.018064+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.018509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.019545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.019576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.020717+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.022397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.034783+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.043405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.048078+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.070097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.072867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.093181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.117959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.245140+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.247007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459521+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:43.459909+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.459965+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.581255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.581281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.602626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.704055+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.704081+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.708897+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.811855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.999471+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:43.999499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:44.000226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:44.581567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:44.582284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:44.679100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:45.159545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:45.159572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:45.168099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:45.646828+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:45.902656+00:00", "trade", 14.8805, 2.0]
["2026-09-02T18:03:46.265823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.276808+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.277341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.521001+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:03:46.521059+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:03:46.521125+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:46.522441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.523016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527613+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:46.527621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527629+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527646+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527653+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527656+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:03:46.527666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527680+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527702+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527828+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:46.527835+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527843+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527862+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527868+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527870+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527877+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527884+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527891+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527899+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527918+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:46.527934+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:46.527934+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:03:46.527934+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:03:46.527934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.528365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.528468+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.528846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.531620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.532633+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.533291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.533319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553089+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:03:46.553109+00:00", "trade", 14.905, 28.0]
["2026-09-02T18:03:46.553169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553198+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553207+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:03:46.553437+00:00", "trade", 14.905, 21.0]
["2026-09-02T18:03:46.553578+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553655+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553719+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.553850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.554767+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.555095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.559351+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.559375+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.562107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.562212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.562699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.562984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.576837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.576862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.581314+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.598124+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:46.598128+00:00", "trade", 14.905, 20.0]
["2026-09-02T18:03:46.706236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.738734+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.803497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.803522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.803530+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:46.881931+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:47.567514+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:47.567797+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:47.780390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:47.780820+00:00", "trade", 14.905, 23.0]
["2026-09-02T18:03:47.781694+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:47.799461+00:00", "trade", 14.905, 18.0]
["2026-09-02T18:03:47.822843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.039283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.221728+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.227599+00:00", "trade", 14.8659, 100.0]
["2026-09-02T18:03:48.249436+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:48.277894+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.288186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.288645+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.578549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.578599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.650747+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.656084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.758014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:48.758156+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:50.318210+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:50.924827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:50.925529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.166525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.166556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.528548+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:03:51.529346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.740505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.840479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.840846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.941597+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:51.941624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942098+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:51.942131+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942166+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:51.942243+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:03:51.942272+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942370+00:00", "trade", 14.905, 15.0]
["2026-09-02T18:03:51.942394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942543+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942890+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.942923+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:51.943257+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:52.585320+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:52.585366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:52.586529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:52.586557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:52.586623+00:00", "trade", 14.905, 289.0]
["2026-09-02T18:03:52.587113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:52.588985+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:03:53.006840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.006865+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.011495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.012089+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.819157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.819183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.819959+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:53.934349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.013407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.013433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.013460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.032728+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.032757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.033895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037267+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037276+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037296+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:03:54.037296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037297+00:00", "trade", 14.9, 189.0]
["2026-09-02T18:03:54.037301+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:54.037303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037306+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:03:54.037310+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037317+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037334+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037350+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037471+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037509+00:00", "trade", 14.9, 22.0]
["2026-09-02T18:03:54.037511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.037961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.038200+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.038660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.038678+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.039037+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.039062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.039607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.044634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.047474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.048146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.067267+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:03:54.138805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.287996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.288022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:54.288749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.007729+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:03:55.012233+00:00", "trade", 14.9003, 50.0]
["2026-09-02T18:03:55.013342+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.213456+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.213591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.213885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.214054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.243423+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849687+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849690+00:00", "trade", 14.9, 711.0]
["2026-09-02T18:03:55.849692+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:03:55.849694+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849747+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849760+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849767+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849773+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849775+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849777+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:03:55.849777+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:03:55.849778+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:55.849780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849781+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849785+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849785+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:03:55.849788+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849798+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849811+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:03:55.849815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849854+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849863+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849891+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849910+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:55.849910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849936+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:55.849946+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:03:55.849954+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849962+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849971+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849979+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849985+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849991+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.849998+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.850005+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.850012+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.850018+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:03:55.850020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850221+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850301+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:03:55.850367+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.850869+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.851036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.851354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.851366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.851376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.851528+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:03:55.852554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.853589+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:03:55.853590+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:03:55.853592+00:00", "trade", 14.895, 22.0]
["2026-09-02T18:03:55.853760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.853788+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:03:55.853910+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.854912+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855937+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.855961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.881527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.881540+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.950055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.950063+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:55.950084+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060605+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:03:56.060608+00:00", "trade", 14.895, 245.0]
["2026-09-02T18:03:56.060686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060694+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060714+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060721+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:03:56.060721+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060725+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:56.060728+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060729+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:56.060735+00:00", "trade", 14.9, 22.0]
["2026-09-02T18:03:56.060735+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060740+00:00", "trade", 14.9, 294.0]
["2026-09-02T18:03:56.060743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.060753+00:00", "trade", 14.898, 1500.0]
["2026-09-02T18:03:56.061095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.061236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.061434+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.061531+00:00", "trade", 14.895, 1800.0]
["2026-09-02T18:03:56.061816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.061841+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.061904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.064561+00:00", "trade", 14.895, 123.0]
["2026-09-02T18:03:56.066183+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066191+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066216+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:03:56.066218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066223+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:56.066227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066254+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.066743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.067717+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:03:56.070247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070291+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070864+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070865+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:03:56.070866+00:00", "trade", 14.9, 738.0]
["2026-09-02T18:03:56.070871+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070901+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070907+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:56.070908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070922+00:00", "trade", 14.9, 351.0]
["2026-09-02T18:03:56.070925+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070951+00:00", "trade", 14.9, 108.0]
["2026-09-02T18:03:56.070951+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:03:56.070969+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.070993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071017+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071037+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071412+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071434+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.071551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.072478+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:03:56.072970+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:03:56.075203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.075233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.075394+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:03:56.075993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.076117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.078976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.081083+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:03:56.081124+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.086923+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:03:56.091311+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.108527+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:03:56.581390+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:03:56.581392+00:00", "trade", 14.9, 68.0]
["2026-09-02T18:03:56.581398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.581423+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.581457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:56.852443+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:57.050634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:57.050674+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:03:57.050681+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:57.050682+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:03:57.050728+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050761+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.050953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.051221+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054116+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:03:57.054116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054118+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:57.054119+00:00", "trade", 14.905, 291.0]
["2026-09-02T18:03:57.054121+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:57.054123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054124+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.054124+00:00", "trade", 14.91, 97.0]
["2026-09-02T18:03:57.054180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054185+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:57.054186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054218+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054244+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054263+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:57.054311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054329+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:03:57.054331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054357+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054391+00:00", "trade", 14.9, 24.0]
["2026-09-02T18:03:57.054396+00:00", "trade", 14.905, 272.0]
["2026-09-02T18:03:57.054401+00:00", "trade", 14.91, 28.0]
["2026-09-02T18:03:57.054598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054655+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:57.054655+00:00", "trade", 14.905, 270.0]
["2026-09-02T18:03:57.054690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054710+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:03:57.054711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054725+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.054725+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054729+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.054732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054735+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.054739+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054744+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:57.054766+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.054793+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:03:57.054794+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.054872+00:00", "trade", 14.91, 94.0]
["2026-09-02T18:03:57.055175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.055183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.055196+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.055208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.055242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.055557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.056036+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.056091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.056753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.060337+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.061271+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.061401+00:00", "trade", 14.908, 15000.0]
["2026-09-02T18:03:57.061652+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:03:57.061712+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:03:57.061714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.061721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.062207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.062210+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.062354+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.062591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065202+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:03:57.065209+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065221+00:00", "trade", 14.908, 200.0]
["2026-09-02T18:03:57.065402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065425+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065425+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065434+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065466+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065521+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065548+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:03:57.065550+00:00", "trade", 14.91, 92.0]
["2026-09-02T18:03:57.065551+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:57.065552+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065555+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:03:57.065587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065608+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065613+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:03:57.065613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065620+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065631+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065673+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:03:57.065698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065758+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065897+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.065900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.065911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.066040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.066050+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.066051+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.066053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.066095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.066141+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.066556+00:00", "trade", 14.91, 4915.0]
["2026-09-02T18:03:57.067184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.067705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.067727+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.068190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.068209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.068219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.068700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.071695+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.072381+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.072389+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.073996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.074136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.074369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.074748+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.074800+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.074802+00:00", "trade", 14.91, 29.0]
["2026-09-02T18:03:57.074919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.075036+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.075039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.075045+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.075359+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.075369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.075481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.075808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.075828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.077684+00:00", "trade", 14.91, 1185.0]
["2026-09-02T18:03:57.078086+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078094+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078100+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078107+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078121+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078127+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078135+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078147+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078154+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078160+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078167+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078186+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078188+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078231+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078231+00:00", "trade", 14.92, 64.0]
["2026-09-02T18:03:57.078231+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:57.078231+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:03:57.078362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078401+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078447+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078456+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:57.078460+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:03:57.078460+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078462+00:00", "trade", 14.91, 18.0]
["2026-09-02T18:03:57.078462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078463+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:57.078468+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.078468+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078469+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078477+00:00", "trade", 14.91, 46.0]
["2026-09-02T18:03:57.078481+00:00", "trade", 14.91, 21.0]
["2026-09-02T18:03:57.078481+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:03:57.078483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078484+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.078486+00:00", "trade", 14.91, 64.0]
["2026-09-02T18:03:57.078489+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078493+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078493+00:00", "trade", 14.91, 154.0]
["2026-09-02T18:03:57.078495+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078500+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078506+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078510+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078536+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078536+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078568+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078582+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078584+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078590+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078590+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078591+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078591+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078597+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078649+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078657+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078664+00:00", "trade", 14.91, 46.0]
["2026-09-02T18:03:57.078665+00:00", "trade", 14.91, 46.0]
["2026-09-02T18:03:57.078667+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:03:57.078670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078742+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078784+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078817+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078840+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078869+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.078885+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.078887+00:00", "trade", 14.91, 62.0]
["2026-09-02T18:03:57.078887+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.078887+00:00", "trade", 14.91, 70.0]
["2026-09-02T18:03:57.078892+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078895+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078895+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078896+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.078982+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078991+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.078994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.078998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079004+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079024+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079046+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079059+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079138+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079334+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.079627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.080176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.081091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.081821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.081845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.081970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.081977+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082000+00:00", "trade", 14.91, 178.0]
["2026-09-02T18:03:57.082002+00:00", "trade", 14.91, 292.0]
["2026-09-02T18:03:57.082003+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082005+00:00", "trade", 14.91, 46.0]
["2026-09-02T18:03:57.082005+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082006+00:00", "trade", 14.91, 18.0]
["2026-09-02T18:03:57.082009+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082011+00:00", "trade", 14.91, 157.0]
["2026-09-02T18:03:57.082011+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082013+00:00", "trade", 14.91, 131.0]
["2026-09-02T18:03:57.082013+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:03:57.082013+00:00", "trade", 14.91, 64.0]
["2026-09-02T18:03:57.082017+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082018+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:03:57.082018+00:00", "trade", 14.91, 46.0]
["2026-09-02T18:03:57.082021+00:00", "trade", 14.91, 110.0]
["2026-09-02T18:03:57.082028+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:03:57.082029+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082033+00:00", "trade", 14.91, 152.0]
["2026-09-02T18:03:57.082038+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082038+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:57.082042+00:00", "trade", 14.91, 53.0]
["2026-09-02T18:03:57.082045+00:00", "trade", 14.91, 21.0]
["2026-09-02T18:03:57.082049+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082087+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082103+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082137+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082143+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082181+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082185+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082185+00:00", "trade", 14.91, 55.0]
["2026-09-02T18:03:57.082185+00:00", "trade", 14.91, 109.0]
["2026-09-02T18:03:57.082185+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082192+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082195+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082320+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082329+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082343+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082350+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082357+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082528+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:57.082582+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082590+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082598+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082606+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.082606+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082612+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082619+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082626+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082633+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082640+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082646+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082652+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082659+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082676+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.082677+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.082677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082699+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082739+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082758+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082772+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082798+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082806+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082813+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082819+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082833+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082840+00:00", "trade", 14.91, 1000.0]
["2026-09-02T18:03:57.082840+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082846+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:57.082850+00:00", "trade", 14.91, 1100.0]
["2026-09-02T18:03:57.082859+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.082903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083005+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083053+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083070+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083130+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083276+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:57.083279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083290+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:03:57.083303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.083759+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.084352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.084359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.084369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.087924+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.088323+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.089258+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.090686+00:00", "trade", 14.92, 8000.0]
["2026-09-02T18:03:57.090741+00:00", "trade", 14.915, 6600.0]
["2026-09-02T18:03:57.091567+00:00", "trade", 14.92, 291.0]
["2026-09-02T18:03:57.093186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.104263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.109977+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:03:57.131328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.131871+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.179749+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.179762+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.179837+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.265906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.439877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.440524+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:57.441288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.450857+00:00", "trade", 14.92, 4081.0]
["2026-09-02T18:03:57.450905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.450930+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.450956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:57.451708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.084366+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:58.084406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.084428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.085165+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.118430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.118456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.118462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.118965+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.358658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.372454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.471515+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:03:58.471525+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.471529+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.471534+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.471640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.471783+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:58.471827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472047+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472069+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.472768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.473014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.473025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.557039+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.728792+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:03:58.730026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.761260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763683+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763693+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:58.763694+00:00", "trade", 14.91, 85.0]
["2026-09-02T18:03:58.763695+00:00", "trade", 14.91, 109.0]
["2026-09-02T18:03:58.763696+00:00", "trade", 14.91, 110.0]
["2026-09-02T18:03:58.763701+00:00", "trade", 14.91, 161.0]
["2026-09-02T18:03:58.763701+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:58.763770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763783+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763961+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.763969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.764000+00:00", "trade", 14.91, 21.0]
["2026-09-02T18:03:58.764005+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:58.764012+00:00", "trade", 14.91, 231.0]
["2026-09-02T18:03:58.764012+00:00", "trade", 14.91, 157.0]
["2026-09-02T18:03:58.764012+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:03:58.764025+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.764035+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:03:58.764043+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764052+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764059+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764066+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764072+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764085+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764092+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764099+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764107+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764130+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764137+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:03:58.764142+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764144+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:03:58.764145+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.764161+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:03:58.764161+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.764162+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.764163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764169+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:03:58.764170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764195+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764201+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764234+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764257+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.764888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.767210+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.767975+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.769516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.770513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.773108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.773132+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.793044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.795750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.798341+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:58.820780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:59.804644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:03:59.804654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:00.471903+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.473097+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.620741+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.622062+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.639459+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.662552+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:00.855981+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:00.969505+00:00", "trade", 14.8945, 2.0]
["2026-09-02T18:04:00.973116+00:00", "trade", 14.9044, 4.0]
["2026-09-02T18:04:01.005013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.005750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.007646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.272667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.272695+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.351843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:01.447060+00:00", "trade", 14.9168, 1.0]
["2026-09-02T18:04:02.093755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.094000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.094352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.363216+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.370203+00:00", "trade", 14.9097, 2.0]
["2026-09-02T18:04:02.579654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.603105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.633213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.720282+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.907014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.907038+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:02.909901+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:04:02.910195+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:02.920709+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:02.920710+00:00", "trade", 14.905, 12.0]
["2026-09-02T18:04:02.921004+00:00", "trade", 14.905, 193.0]
["2026-09-02T18:04:02.921048+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:02.921275+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:02.921276+00:00", "trade", 14.905, 30.0]
["2026-09-02T18:04:02.921342+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:03.142395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:03.324032+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:04:03.324821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:03.737006+00:00", "trade", 14.8567, 19.0]
["2026-09-02T18:04:05.637739+00:00", "trade", 14.908, 1.0]
["2026-09-02T18:04:05.704738+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:05.884651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.430675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.431376+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.432400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.571079+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.571451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.571825+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:06.880769+00:00", "trade", 14.905, 1013.0]
["2026-09-02T18:04:06.881138+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:04:07.418646+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:04:07.616024+00:00", "trade", 14.905, 50.0]
["2026-09-02T18:04:07.630932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:07.747785+00:00", "trade", 14.905, 71.0]
["2026-09-02T18:04:07.921974+00:00", "trade", 14.9167, 1.0]
["2026-09-02T18:04:07.985863+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:07.986478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:07.994995+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:08.025622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:08.086463+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:08.098295+00:00", "trade", 14.8964, 2.0]
["2026-09-02T18:04:08.922868+00:00", "trade", 14.9, 21.0]
["2026-09-02T18:04:08.975052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:08.975536+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:08.975991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:09.081002+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:09.081045+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:09.082241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:09.090316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:09.090791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:09.484471+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:10.289548+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:10.434160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:11.306599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:11.693882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.058602+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:04:12.083742+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:04:12.462815+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:12.462815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462816+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:04:12.462818+00:00", "trade", 14.91, 1200.0]
["2026-09-02T18:04:12.462819+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:12.462821+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:04:12.462822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462823+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:04:12.462828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462884+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462904+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:12.462930+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462944+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462951+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462957+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462963+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462970+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462976+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462983+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462989+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.462996+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463003+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463009+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463015+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463104+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463117+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463124+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463130+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463136+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463143+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463164+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463165+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:04:12.463171+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463203+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:04:12.463214+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:04:12.463218+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:04:12.463223+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:04:12.463229+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463234+00:00", "trade", 14.92, 900.0]
["2026-09-02T18:04:12.463238+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463249+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463259+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:12.463269+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:04:12.463273+00:00", "trade", 14.92, 84.0]
["2026-09-02T18:04:12.463314+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:12.463316+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:04:12.463317+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:04:12.463317+00:00", "trade", 14.92, 80.0]
["2026-09-02T18:04:12.463319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463321+00:00", "trade", 14.92, 75.0]
["2026-09-02T18:04:12.463321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463325+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:04:12.463325+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:04:12.463331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463363+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.463905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.464088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.464241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.464752+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:04:12.464994+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.466445+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:04:12.466561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.467399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.469927+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.471402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.471495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.473692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.484372+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.492495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.493574+00:00", "trade", 14.915, 44.0]
["2026-09-02T18:04:12.494148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.494155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.494271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.494313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.495019+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.495210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.495319+00:00", "trade", 14.915, 291.0]
["2026-09-02T18:04:12.495363+00:00", "trade", 14.915, 272.0]
["2026-09-02T18:04:12.495443+00:00", "trade", 14.915, 272.0]
["2026-09-02T18:04:12.495849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.757830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.800520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.866161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:12.998868+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:04:12.999959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:13.099041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:13.691548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:14.262291+00:00", "trade", 14.8403, 100.0]
["2026-09-02T18:04:15.165756+00:00", "trade", 14.9101, 444.0]
["2026-09-02T18:04:15.468787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:15.468819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:15.691775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:15.798633+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.176700+00:00", "trade", 14.8977, 5.0]
["2026-09-02T18:04:16.364352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.364359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.364378+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:16.364380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.364844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.364896+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.365145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.375318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.375324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.375770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.381906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.511899+00:00", "trade", 14.9101, 750.0]
["2026-09-02T18:04:16.511951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.691352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.691630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.747119+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:04:16.827637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.828605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.828697+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.841982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:16.843000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527040+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527497+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:04:17.527498+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:04:17.527500+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:04:17.527571+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:04:17.527574+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527579+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:04:17.527596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.527952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.528056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.528413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.541903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.542244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.542697+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.543621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.592760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.626133+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.686697+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.686723+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.687441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.767957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.768127+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.768601+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:17.768694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.769397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:17.778713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220516+00:00", "trade", 14.91, 196.0]
["2026-09-02T18:04:18.220516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220517+00:00", "trade", 14.91, 104.0]
["2026-09-02T18:04:18.220523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220535+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220563+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220578+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220894+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.220921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221165+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221173+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.221849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.222741+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.222749+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.222753+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.222817+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.222818+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:04:18.223183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.223755+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.224200+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.237909+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:04:18.237911+00:00", "trade", 14.91, 79.0]
["2026-09-02T18:04:18.238301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.238379+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.238413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.238475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.238485+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:04:18.238485+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.238494+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.238497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.239088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.239973+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.240425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.240870+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.243281+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:04:18.243283+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.243336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.243343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.243357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:18.243364+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243371+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243377+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243383+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243390+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:04:18.243390+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243397+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243404+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243408+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:18.243408+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:04:18.243411+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243417+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243436+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243443+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243466+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:18.243513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.243647+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.243670+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.247502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.248607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.249522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.250342+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.268457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.284429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.284436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.284455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.287556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.343635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.392646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.683689+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.915448+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.915780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:18.936712+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:19.362505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:19.362933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:19.465396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:19.584822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:19.692929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:20.264384+00:00", "trade", 14.9077, 7.0]
["2026-09-02T18:04:20.281601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:20.311771+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:21.260532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:21.566686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:21.724172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:21.724202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.135396+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:04:22.351264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.351806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.351921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.351947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.353188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.353214+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.430288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:22.640003+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:23.078330+00:00", "trade", 14.905, 40.0]
["2026-09-02T18:04:24.095848+00:00", "trade", 14.8411, 100.0]
["2026-09-02T18:04:24.196659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:24.305402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:24.818319+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:04:25.401785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.489749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.490254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.490375+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.490379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.490537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.491107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.491134+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.840008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:25.840032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:26.108575+00:00", "trade", 14.9044, 34.0]
["2026-09-02T18:04:27.449466+00:00", "trade", 14.9089, 37.0]
["2026-09-02T18:04:27.608493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.608772+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.609297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.624220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.724232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.751339+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:27.761352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:28.544184+00:00", "trade", 14.905, 12.0]
["2026-09-02T18:04:28.933984+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:04:28.934464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:28.934956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:28.961697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:29.088660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:29.677113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.157712+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.157732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.158680+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:04:30.158742+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:30.158807+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159200+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:04:30.159201+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159203+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159204+00:00", "trade", 14.9, 4300.0]
["2026-09-02T18:04:30.159206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159261+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159267+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159281+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159303+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159317+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:04:30.159320+00:00", "trade", 14.9, 80.0]
["2026-09-02T18:04:30.159326+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:04:30.159329+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159364+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159385+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:04:30.159401+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159402+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159415+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159415+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:30.159416+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:30.159417+00:00", "trade", 14.9, 18.0]
["2026-09-02T18:04:30.159547+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:04:30.159554+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:04:30.159554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159575+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159618+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159647+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159731+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159755+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:04:30.159810+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159957+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.159964+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.160032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.160035+00:00", "trade", 14.9, 207.0]
["2026-09-02T18:04:30.160051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.163363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.163745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.164242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.164541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.165730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.166258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.166404+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.191146+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.191153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.191171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.193343+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:04:30.259830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.260058+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.260517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.331010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.532047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.532954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.533655+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.535822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.536517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.536541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.543791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.544492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.563450+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.692825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:30.989863+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.252304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.252781+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.253663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.255652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.367462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:31.603776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:33.031448+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:33.031495+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:33.086314+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:33.503051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:33.504252+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001240+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:34.001241+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:34.001242+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:04:34.001244+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:04:34.001281+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001288+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001316+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:04:34.001347+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:34.001347+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:04:34.001349+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:04:34.001355+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:04:34.001363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001385+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001393+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001406+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001442+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001442+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001456+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001470+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001663+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:04:34.001698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.001784+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:34.002030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.002395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.002403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.002597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.002972+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.003166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.003190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.003696+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.003799+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:34.004930+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.008349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.008981+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:34.851213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:35.757141+00:00", "trade", 14.905, 308.0]
["2026-09-02T18:04:35.852033+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.005501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.006631+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.132002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.308250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.532181+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:36.992837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.217632+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.218685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.218708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.219161+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.242528+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.242540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.242980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.265218+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.265671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.266302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.384967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.515238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:37.515744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.076777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.076978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.077304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.077468+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.077488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.077588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.077922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.082567+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.082772+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:04:38.083441+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:04:38.083565+00:00", "trade", 14.9, 31.0]
["2026-09-02T18:04:38.083803+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:04:38.086910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.102674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.150250+00:00", "trade", 14.9159, 18.0]
["2026-09-02T18:04:38.161814+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:04:38.161815+00:00", "trade", 14.905, 121.0]
["2026-09-02T18:04:38.162495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.162609+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.369084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.540380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.540569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541069+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541178+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:04:38.541208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541249+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.541881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542509+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542585+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:04:38.542950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.542957+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.543109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.543427+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.550505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.592794+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:04:38.592794+00:00", "trade", 14.905, 101.0]
["2026-09-02T18:04:38.593185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.593192+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.593248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.597639+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:38.601611+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:38.602241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.043741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.044938+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.046166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.047209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.048215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.061240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.078170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.078917+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:39.098915+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:39.099597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.099645+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.100887+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:04:39.100929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.101478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.105103+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.122961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.127750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.127776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.128076+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.128320+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.128335+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.136719+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.161912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.445627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.446381+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:39.452172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.518929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.519786+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.519875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.520334+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.567007+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.567036+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.567484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.567538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.568067+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.568798+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:39.569593+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.778139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:39.778832+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.028838+00:00", "trade", 14.905, 170.0]
["2026-09-02T18:04:40.028859+00:00", "trade", 14.905, 51.0]
["2026-09-02T18:04:40.028869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.028896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029286+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029406+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.029966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.030040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.030497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.039539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.138673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.728524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.728550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.728551+00:00", "trade", 14.9, 26.0]
["2026-09-02T18:04:40.729055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.729068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.798550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.933236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.933723+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.933845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.934184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.947315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.947327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:40.947400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.020711+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:41.150888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.364480+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.364851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.365053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.365404+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.365514+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.365829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.365854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.366363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.366802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.366810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.367075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.376064+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:41.376806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.386938+00:00", "trade", 14.9, 19.0]
["2026-09-02T18:04:41.387391+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.419085+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.464413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.464439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.464446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.464620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.465056+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.465193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.465666+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.465730+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:41.466487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.485835+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:04:41.486586+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.624205+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.624590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.624676+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.625108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.625215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.625670+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:41.714324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.054799+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.055318+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.071560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.281934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.640488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.640513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.640936+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.641600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.672958+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.672996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.708153+00:00", "trade", 14.91, 153.0]
["2026-09-02T18:04:42.708438+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.708946+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.709395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:42.966861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:43.386841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:43.770822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:43.815143+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:43.844711+00:00", "trade", 14.905, 9.0]
["2026-09-02T18:04:44.445402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:44.445921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:44.446345+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:44.447925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:44.464802+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:04:44.750617+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.169582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.169588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.169680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.170674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.170814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.171915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.172398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.172782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.172971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:45.366317+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:46.385170+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:04:46.385171+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:04:46.385173+00:00", "trade", 14.905, 76.0]
["2026-09-02T18:04:46.385203+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:46.385927+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:04:46.386469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:46.786491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:46.865429+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:04:46.976777+00:00", "trade", 14.8427, 100.0]
["2026-09-02T18:04:47.386395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:47.388142+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:04:47.388644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:47.660708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:47.809317+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:04:48.050677+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:48.051475+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:48.386462+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:48.386747+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:48.387344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:49.447831+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:04:49.450141+00:00", "trade", 14.9098, 20.0]
["2026-09-02T18:04:49.961706+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.699080+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.699110+00:00", "trade", 14.91, 94.0]
["2026-09-02T18:04:50.699466+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.699473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700645+00:00", "trade", 14.91, 94.0]
["2026-09-02T18:04:50.700697+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:04:50.700698+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.700701+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.700738+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:04:50.700793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.700836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701156+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.701264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701273+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701282+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701370+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:04:50.701387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:50.701415+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701422+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701429+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701436+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701444+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701558+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701905+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.701952+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.703348+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.703411+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:04:50.703625+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:04:50.703679+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.703680+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.705279+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.705298+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.706429+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.712253+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:04:50.719756+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.739896+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:50.754692+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:04:50.754708+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:50.754708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754738+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754745+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.754996+00:00", "trade", 14.92, 38.0]
["2026-09-02T18:04:50.755168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.755658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.759187+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.759203+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.760684+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:04:50.786795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:50.787251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:51.048627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:51.495699+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:04:51.758022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:51.758547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:51.907764+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:51.908219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:52.715393+00:00", "trade", 14.915, 12.0]
["2026-09-02T18:04:52.716293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.024634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.024660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.025419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.025957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.028642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.033402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.033877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.034408+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:53.035320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.035336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.035804+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.039287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.076767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.139532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.139594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.891703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.891846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.892164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.892189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.892196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.892703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.893201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.893212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.893667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:53.951235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.276279+00:00", "trade", 14.9177, 1.0]
["2026-09-02T18:04:54.362448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.373516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.556733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.557197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.582135+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.582866+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:04:54.583610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.583694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.584795+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:04:54.585751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.794636+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:04:54.794638+00:00", "trade", 14.915, 12.0]
["2026-09-02T18:04:54.794668+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.794695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795366+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.795861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.863318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:54.863332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.031198+00:00", "trade", 14.911, 1.0]
["2026-09-02T18:04:55.031278+00:00", "trade", 14.911, 35.0]
["2026-09-02T18:04:55.032857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.033319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.265919+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.267952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268004+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:04:55.268036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268070+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268262+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:04:55.268301+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:04:55.268428+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268436+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268444+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268450+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268457+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268464+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268471+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268478+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:04:55.268591+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:55.268592+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:04:55.268592+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.268630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.269598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.272331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.273561+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.275062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.307519+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.413744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.413833+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:04:55.413908+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.413937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.414331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.414553+00:00", "trade", 14.9, 33.0]
["2026-09-02T18:04:55.414956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.415403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.445419+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.446474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.446752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.447761+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.463916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.938876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.939249+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:55.939257+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.021916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.022423+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.022863+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.123230+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.123700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.150061+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.151347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.151858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:56.161975+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.103691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.104599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.150243+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.279021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.312568+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.313312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.449150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:57.449353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.235076+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:04:58.235440+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:04:58.239060+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:58.239121+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:04:58.239337+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.239459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.239485+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.239506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.239623+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:58.239810+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:58.239963+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.240555+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.240851+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:04:58.240861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.241249+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:04:58.241320+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.241325+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:58.241382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.241839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.280891+00:00", "trade", 14.9153, 2.0]
["2026-09-02T18:04:58.493947+00:00", "trade", 14.8784, 1.0]
["2026-09-02T18:04:58.669386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.841665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.842075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.979405+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.979430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.980002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.980296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.980723+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.981160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:58.987889+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.084510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.084534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.085212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.100421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.337583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.337708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.337737+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.337763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.338006+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.338624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.338901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.338954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.339258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.339334+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.339383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.339401+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.340725+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.346388+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.350596+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:04:59.351477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.351478+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:59.351503+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:04:59.351507+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.351775+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:04:59.351938+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.352064+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:04:59.352065+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:04:59.352197+00:00", "trade", 14.9, 13.0]
["2026-09-02T18:04:59.352245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.352776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.357888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.362663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:04:59.379392+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:05:00.020763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.024030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.030554+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.280939+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:05:00.352605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.362588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.426449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.436426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.436441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.436870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:00.436906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.324295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.324925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.324953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.325060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.325345+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.325352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.325457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.327227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.368426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.429411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.626480+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.626619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.626669+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.626751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:01.627196+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119164+00:00", "trade", 14.9, 1600.0]
["2026-09-02T18:05:02.119165+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:05:02.119198+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119205+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:05:02.119206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119218+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119239+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119277+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:02.119344+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:02.119349+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119353+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119360+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119368+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119382+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119404+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119443+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119574+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:05:02.119675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.119896+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.121240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.121251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.121324+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:02.123172+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.124206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.124464+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.125010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.150939+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.150947+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.150954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.150971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.219203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.592772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.593213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.593446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.593554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:02.594270+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:03.087342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:03.387384+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:03.391164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:03.776942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:03.777478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.217398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.370209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.419204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.419227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.419247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.419740+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.419789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.420238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.424931+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.425409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.425698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.425855+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.427135+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.427202+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.427263+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.427999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:04.429900+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.432025+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:04.788152+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:05.386649+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:05.387422+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:05.394111+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:05.394492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:05.394917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:05.553740+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:05.768953+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:05.838366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.152395+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.152536+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.152551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.152558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.201155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.201456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.333245+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.333302+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:06.480953+00:00", "trade", 14.9057, 1.0]
["2026-09-02T18:05:07.163142+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:05:08.176188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:08.452470+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:08.622801+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:08.850007+00:00", "trade", 14.895, 9000.0]
["2026-09-02T18:05:08.850053+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:09.150299+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:09.311867+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:09.517216+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.047640+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.047726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.047741+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.047859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.048276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.048460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.251973+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:05:10.251974+00:00", "trade", 14.895, 52.0]
["2026-09-02T18:05:10.251975+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:05:10.252077+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:05:10.252080+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252343+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252438+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252489+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252534+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252557+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252627+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.252997+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.253160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.253724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.262420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.303601+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.305657+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.305682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.306495+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.314179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331471+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:05:10.331472+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:05:10.331472+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331473+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:05:10.331478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331485+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331507+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331519+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331534+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331536+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:05:10.331541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331562+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331568+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331574+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331581+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331595+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331653+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:10.331863+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331870+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331877+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331884+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331891+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331905+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331912+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331918+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331924+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:10.331944+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:05:10.331946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.331947+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:05:10.331947+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:05:10.331948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.331959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.331981+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.332544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.332644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.333266+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:05:10.333381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336178+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:05:10.336179+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:05:10.336180+00:00", "trade", 14.88, 70.0]
["2026-09-02T18:05:10.336180+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336181+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:05:10.336186+00:00", "trade", 14.88, 930.0]
["2026-09-02T18:05:10.336186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336194+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336201+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336207+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336208+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:05:10.336214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336221+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336419+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336470+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336764+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336773+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:05:10.336774+00:00", "trade", 14.88, 291.0]
["2026-09-02T18:05:10.336830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336856+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336875+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.336882+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.337104+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.337476+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.337730+00:00", "trade", 14.88, 24.0]
["2026-09-02T18:05:10.337998+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.338823+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:05:10.365772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.365795+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.420347+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:05:10.426526+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:05:10.427285+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.431641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.442930+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.443271+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.443611+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:10.453646+00:00", "trade", 14.885, 77.0]
["2026-09-02T18:05:10.466350+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:05:10.466467+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:05:10.466537+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:05:10.472624+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:05:11.105463+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.106391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.477901+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.478369+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478376+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478383+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478390+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478396+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478403+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478412+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478451+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.478474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478495+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478543+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478557+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478622+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.478965+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.479122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.479297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.479719+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.479731+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.480185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.493188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.514229+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.538460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.538507+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.538514+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.538844+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:05:11.538911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.539889+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:05:11.539929+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.540216+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:11.540226+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.540233+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.540239+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.540246+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.540254+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:11.540262+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.540526+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:05:11.540725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.540756+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.540929+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.541182+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.542418+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.542435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.543554+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:05:11.703463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.703482+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:11.805048+00:00", "trade", 14.8914, 1.0]
["2026-09-02T18:05:12.083361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.108873+00:00", "trade", 14.89, 17.0]
["2026-09-02T18:05:12.109393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.184461+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.621395+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.621420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.622142+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.622611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.623203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.623217+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.719980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.719995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:12.720016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.052286+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.052740+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.098161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.105847+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.105929+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.105980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.106028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.106138+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.106207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:13.106290+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:05:13.106407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.106442+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.106448+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.106455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.107218+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.107369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.107511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.109890+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.110838+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.112088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.112370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.112450+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.142715+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.143477+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.513725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.551299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.562653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.751472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.848713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:13.960239+00:00", "trade", 14.913, 2.0]
["2026-09-02T18:05:14.120352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.120464+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.120975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.123800+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.128036+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.129337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.509348+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.896596+00:00", "trade", 14.8798, 100.0]
["2026-09-02T18:05:14.897224+00:00", "trade", 14.8452, 27.0]
["2026-09-02T18:05:14.983946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.984647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.984653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.984948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:14.997783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.239668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.243569+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.310558+00:00", "trade", 14.885, 211.0]
["2026-09-02T18:05:15.616624+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.687745+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.715369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:15.736010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:16.162872+00:00", "trade", 14.89, 2000.0]
["2026-09-02T18:05:16.162918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:16.163459+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:16.163752+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:16.163804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:16.372517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.210698+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.303694+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.303695+00:00", "trade", 14.89, 231.0]
["2026-09-02T18:05:18.303723+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.304017+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.304368+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.304420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.304472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.324535+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.361691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.434664+00:00", "trade", 14.889, 17.0]
["2026-09-02T18:05:18.443715+00:00", "trade", 14.8851, 1550.0]
["2026-09-02T18:05:18.548262+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.755402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:18.755545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.005770+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.202053+00:00", "trade", 14.8802, 100.0]
["2026-09-02T18:05:19.203348+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.411980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.477582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.478469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.491109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:19.652622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:20.340328+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:20.829782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:20.831142+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:20.874962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:20.972713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:21.584208+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:21.584650+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:21.619748+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.033458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.034107+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.034199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.034565+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.067831+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:05:22.186808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.201485+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.202988+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:05:22.203782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.203790+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.203801+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.416311+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.416432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.416486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.417524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.417980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:22.541877+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:24.264843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:24.265375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:24.265888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:24.274723+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:24.428615+00:00", "trade", 14.9123, 73.0]
["2026-09-02T18:05:24.665898+00:00", "trade", 14.8862, 308.0]
["2026-09-02T18:05:25.275461+00:00", "trade", 14.8899, 22.0]
["2026-09-02T18:05:26.184135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.283037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.436478+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:05:26.589428+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.937153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.937259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.937382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.937839+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:26.976258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.033263+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.054874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.061046+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.061092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.061194+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:27.267758+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:28.760802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:28.760977+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:28.761135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:28.800869+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:29.082658+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:05:29.257830+00:00", "trade", 14.9121, 13.0]
["2026-09-02T18:05:30.148917+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:05:30.148918+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:05:30.148920+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:05:30.148996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149014+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:05:30.149014+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149025+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149032+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149038+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149047+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:05:30.149052+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149067+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:05:30.149076+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149084+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149091+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149098+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149106+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149113+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149120+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:05:30.149121+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:05:30.149122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149126+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149132+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149146+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149173+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149187+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149194+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149210+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149732+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.149890+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.150029+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.150186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.150835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.151878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.153351+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.153816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.164326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.177568+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:05:30.182987+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.183322+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:30.195031+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:05:30.195789+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:05:30.195852+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:05:30.196261+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:05:30.245727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.245740+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.263521+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.289098+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.304602+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:05:30.523406+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:30.531743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:31.935105+00:00", "trade", 14.8923, 300.0]
["2026-09-02T18:05:31.936081+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:05:32.942025+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942187+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942534+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.942554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.943207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.943340+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.943347+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.943703+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.943860+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.946615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.951337+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.951344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.951376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:32.951704+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:33.581399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:34.272537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:34.272996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:34.698485+00:00", "trade", 14.895, 215.0]
["2026-09-02T18:05:34.699255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:34.920776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:35.154374+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:35.630147+00:00", "trade", 14.8984, 5000.0]
["2026-09-02T18:05:36.393788+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.607012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.607077+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.607162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.608483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.756323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:36.756745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:37.273953+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:05:38.204879+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:38.205084+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:38.580743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:38.580780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:39.589342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:39.589694+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:39.787941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:39.787998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:39.813868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:40.229730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:40.230197+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.659290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.824230+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.824798+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.828000+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.828719+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.834222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.834267+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.835305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.869558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.880981+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.881617+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.881723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.881751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.882159+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.882525+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.882626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.883038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.883102+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.883827+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.891854+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.906748+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.906771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.907409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:41.911413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:42.390158+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:05:42.390222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:42.390235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:42.390242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:42.398096+00:00", "trade", 14.8999, 782.0]
["2026-09-02T18:05:42.417167+00:00", "trade", 14.8488, 5.0]
["2026-09-02T18:05:42.522926+00:00", "trade", 14.8989, 4.0]
["2026-09-02T18:05:42.856887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.221409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325220+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325248+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:05:43.325249+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325251+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:05:43.325253+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325355+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325502+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325515+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325525+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325525+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325527+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325544+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325642+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:43.325701+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325708+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325715+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325721+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325727+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325736+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325750+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325757+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325763+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325770+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325776+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325796+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325804+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325811+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325817+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:43.325833+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:05:43.325834+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.325835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325958+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.325997+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326089+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326122+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326554+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.326818+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.327227+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:43.327284+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.327288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.329163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.330443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.332497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.332503+00:00", "trade", 14.905, 292.0]
["2026-09-02T18:05:43.333269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.333292+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.333300+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.333820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.333977+00:00", "trade", 14.905, 292.0]
["2026-09-02T18:05:43.356821+00:00", "trade", 14.905, 116.0]
["2026-09-02T18:05:43.356873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.393609+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.452063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:43.997361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.000613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.259172+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:05:44.313998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.314058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.314107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.378494+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.379591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.379599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.379619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.380087+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.380141+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.380289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.380748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.380762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.388729+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:05:44.388751+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:05:44.388787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.388841+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:05:44.388931+00:00", "trade", 14.9, 42.0]
["2026-09-02T18:05:44.389007+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389145+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389152+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389162+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.389204+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389213+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389220+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389223+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:44.389227+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389234+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389248+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389258+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389309+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.389318+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:05:44.389318+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:44.389339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.389339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.389370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.389532+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.389584+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.390085+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.393381+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.406023+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.406116+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406183+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406607+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.406708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.431884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.432170+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.432254+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:05:44.432282+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.432668+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.432778+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.432817+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.457655+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.457674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.457708+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457716+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457736+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457736+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457744+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457751+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.457793+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.457963+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.458712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.458742+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.458948+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.459207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.459244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.459712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.460454+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.489323+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:05:44.489343+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.489398+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.489499+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.489782+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.489863+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.489914+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.489936+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.490633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.491092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513320+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.513403+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.513506+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513805+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513812+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513905+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.513930+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514355+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514392+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514639+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.514677+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.515139+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:05:44.770753+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.770760+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:05:44.770760+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771126+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771252+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771287+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.771709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.773530+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.773568+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.774020+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.808888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.809281+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:44.944431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461778+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461800+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461813+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461816+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:45.461820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.461834+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.462173+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:05:45.462248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.462270+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:05:45.462302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.462323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.463212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:45.469092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:46.710520+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:05:47.253648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.872266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.872297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.873160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.876079+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.878372+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.913938+00:00", "trade", 14.9099, 1000.0]
["2026-09-02T18:05:47.914235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.914914+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.915743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:47.981154+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:48.334312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:48.391844+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:48.955881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:48.956901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:48.983439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.526007+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:49.526781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.527302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.527313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.527775+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.532470+00:00", "trade", 14.9051, 2.0]
["2026-09-02T18:05:49.611878+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:05:49.612617+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.819682+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.819689+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.821587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.825544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.857414+00:00", "trade", 14.8502, 10.0]
["2026-09-02T18:05:49.942086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.942146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:49.979625+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.195561+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.196221+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.196269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.219126+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.237156+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.238474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.309468+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:05:50.937210+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:05:50.938047+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.938055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:50.938527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.079015+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.181937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.340084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.349206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.415916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.416487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.416562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.416586+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.417688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.526993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.527695+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.528245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:51.591173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215666+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.215891+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.216050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.217014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.572942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.573345+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.683929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.685197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.733593+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:52.880226+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.073227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375233+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:05:53.375316+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:05:53.375379+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375380+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:05:53.375382+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:05:53.375402+00:00", "trade", 14.91, 101.0]
["2026-09-02T18:05:53.375403+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375405+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375406+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375494+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375686+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375847+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375890+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375898+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:05:53.375905+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375913+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375929+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375936+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375942+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375949+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375962+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375969+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375975+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375988+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:05:53.375995+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.375998+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.375998+00:00", "trade", 14.91, 700.0]
["2026-09-02T18:05:53.375998+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.376002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376127+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376163+00:00", "trade", 14.915, 68.0]
["2026-09-02T18:05:53.376189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376503+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376646+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:05:53.376769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376789+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.376946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.377166+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.377494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.377507+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:05:53.377834+00:00", "trade", 14.92, 15.0]
["2026-09-02T18:05:53.377915+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.379491+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.379513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.380032+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:05:53.380978+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:05:53.383848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.392316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.393632+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:05:53.422855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.476269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.476274+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.525320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.526039+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.529647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.530092+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.560503+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.560541+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.561643+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:53.622852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:54.072004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:54.072057+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:54.386994+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:05:55.872909+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:55.895099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:55.895123+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:55.895414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:56.072168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:57.884507+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:05:59.074318+00:00", "trade", 14.915, 160.0]
["2026-09-02T18:05:59.546507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:59.546540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:59.563560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:59.728304+00:00", "trade", 14.8973, 1.0]
["2026-09-02T18:05:59.832067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:05:59.840354+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:06:00.476954+00:00", "trade", 14.8959, 12.0]
["2026-09-02T18:06:01.379933+00:00", "trade", 14.91, 520.0]
["2026-09-02T18:06:01.519691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:01.908257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:01.908281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:02.060900+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:06:02.061944+00:00", "trade", 14.91, 42.0]
["2026-09-02T18:06:02.656873+00:00", "trade", 14.8507, 100.0]
["2026-09-02T18:06:02.862771+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:04.183383+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:06:04.183846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:04.183874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:04.284785+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:05.950465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:06.185002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:06.185265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:06.187150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:06.279863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.736747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737001+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:06:07.737003+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:06:07.737004+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:06:07.737040+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737072+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737076+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:06:07.737082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737180+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:06:07.737181+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:06:07.737181+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:06:07.737190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.737956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738108+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738582+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738922+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.738957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739420+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:06:07.739453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739530+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:06:07.739860+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:06:07.739925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.739939+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:06:07.739969+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:06:07.740364+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740372+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740410+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:06:07.740411+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:06:07.740464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740514+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:06:07.740517+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:06:07.740518+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:06:07.740520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740535+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740543+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740551+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740572+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740592+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:06:07.740597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740604+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.740905+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:06:07.740973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.741769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.741791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.742073+00:00", "trade", 14.91, 24.0]
["2026-09-02T18:06:07.742308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.742782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.744506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.745735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.745755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.760092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.760603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.761346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.765017+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.765271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.765283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.769311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.770498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.779517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.781367+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.781474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.781975+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.788295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.788779+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.788932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789369+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:06:07.789430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789649+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:06:07.789658+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:06:07.789715+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:06:07.789754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789826+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:06:07.789828+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:06:07.789879+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789886+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:06:07.789906+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789913+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789919+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789924+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789925+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789932+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789938+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789959+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.789997+00:00", "trade", 14.9, 40.0]
["2026-09-02T18:06:07.789999+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:06:07.789999+00:00", "trade", 14.9, 60.0]
["2026-09-02T18:06:07.789999+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.790023+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:06:07.790037+00:00", "trade", 14.9, 440.0]
["2026-09-02T18:06:07.790106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:07.790144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:07.790191+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:07.790474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:07.794868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:07.795104+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:08.162881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:08.179680+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:08.734793+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:08.740995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:09.002972+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:09.112127+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:10.567650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:10.568405+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:10.627731+00:00", "trade", 14.895, 335.0]
["2026-09-02T18:06:10.628097+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:06:10.654094+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:10.654494+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:10.656539+00:00", "trade", 14.8923, 1.0]
["2026-09-02T18:06:12.074461+00:00", "trade", 14.8989, 10.0]
["2026-09-02T18:06:13.342766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:13.497237+00:00", "trade", 14.8993, 30.0]
["2026-09-02T18:06:13.660047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:13.660054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:13.660078+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:13.661265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:13.697823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.033432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.034135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.192041+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:06:14.192832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.603736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.603737+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:06:14.603738+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:06:14.603776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.604510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.604526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.604538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.604880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.631359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.673588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.816732+00:00", "trade", 14.8898, 1.0]
["2026-09-02T18:06:14.817346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.817372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.818066+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.947153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.947215+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.947235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:14.951662+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:06:14.951812+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:15.026399+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:06:15.027202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:15.192128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:15.192601+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:15.844708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:15.985902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367202+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:16.367285+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:16.367287+00:00", "trade", 14.89, 68.0]
["2026-09-02T18:06:16.367287+00:00", "trade", 14.89, 167.0]
["2026-09-02T18:06:16.367338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367345+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367353+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367593+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367665+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367676+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.367700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.368082+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.368229+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.368653+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.368950+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.387774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.621384+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.621829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.624559+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:06:16.624608+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.624635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.625157+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.625341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.638991+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:06:16.639755+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.659981+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.747808+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.747835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.748491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.857704+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:06:16.858143+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.899649+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.900308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.900597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:16.901081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.019347+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.373839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.373864+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.374387+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.374563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.375026+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.669119+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.817082+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.817538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.958029+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:17.958490+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.005339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.006380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.006804+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.015292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.015754+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.076303+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.411452+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:06:18.411512+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:06:18.412149+00:00", "trade", 14.9, 65.0]
["2026-09-02T18:06:18.412304+00:00", "trade", 14.9, 283.0]
["2026-09-02T18:06:18.413544+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:06:18.413611+00:00", "trade", 14.89, 19.0]
["2026-09-02T18:06:18.425696+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.426152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.426364+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:06:18.426677+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:18.440125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.245411+00:00", "trade", 14.8986, 2.0]
["2026-09-02T18:06:19.246229+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.251870+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:06:19.252344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.252485+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:06:19.252784+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.262744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.262789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.263246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.287047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.287054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.311087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.311115+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.435698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.437295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.478864+00:00", "trade", 14.895, 17.0]
["2026-09-02T18:06:19.479893+00:00", "trade", 14.89, 27.0]
["2026-09-02T18:06:19.482087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.482552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:19.559785+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:20.037589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:20.038052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.242761+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243614+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.243839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.275980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.281861+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:21.526787+00:00", "trade", 14.895, 20.0]
["2026-09-02T18:06:21.599479+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:06:22.265961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:22.477990+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:06:22.478776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:22.708971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:22.888106+00:00", "trade", 14.8901, 200.0]
["2026-09-02T18:06:23.177806+00:00", "trade", 14.8989, 6.0]
["2026-09-02T18:06:23.230750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.230778+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.231305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.231872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.231893+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.232404+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.237454+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.500018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.684166+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.684191+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.744939+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:23.744972+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.084356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.084382+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.176935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.176959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.177417+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.198361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.198401+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.198425+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.198450+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.198457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.237208+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.756757+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.756967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.757385+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.884176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.884202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:24.884704+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.521026+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.708902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.708929+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.709438+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.735570+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:25.830789+00:00", "trade", 14.8989, 1.0]
["2026-09-02T18:06:26.047137+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:06:26.464185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.464624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.464866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.465041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.465824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.465828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.465883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.466322+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.466346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.467127+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.467225+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.467875+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468480+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.468896+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.469155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.470925+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.543566+00:00", "trade", 14.895, 15.0]
["2026-09-02T18:06:26.568201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.568278+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.568491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676007+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:06:26.676334+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:06:26.676825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676827+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:26.676828+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:06:26.676829+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:26.676831+00:00", "trade", 14.89, 123.0]
["2026-09-02T18:06:26.676832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676845+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676853+00:00", "trade", 14.89, 335.0]
["2026-09-02T18:06:26.676867+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676911+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676913+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:06:26.676914+00:00", "trade", 14.89, 16.0]
["2026-09-02T18:06:26.676918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676919+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:26.676932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676958+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.676965+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.677098+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.677105+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:26.677135+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677142+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677149+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677155+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677163+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677169+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677176+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677182+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677203+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677205+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:26.677209+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677216+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677222+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677227+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:06:26.677229+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:26.677229+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:06:26.677229+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:26.677229+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677230+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:06:26.677236+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677242+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677487+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677515+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677518+00:00", "trade", 14.89, 32.0]
["2026-09-02T18:06:26.677550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677608+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677615+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677640+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.677735+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.682021+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.682696+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.685449+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.686935+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.697732+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.697789+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.698241+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.707178+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.707204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.783070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.788837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.995554+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:26.998619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.195365+00:00", "trade", 14.8877, 1.0]
["2026-09-02T18:06:27.260550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.260611+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.261090+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.261114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.291381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.556162+00:00", "trade", 14.8516, 139.0]
["2026-09-02T18:06:27.619833+00:00", "trade", 14.885, 211.0]
["2026-09-02T18:06:27.620662+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.910911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.911378+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:27.912802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.131700+00:00", "trade", 14.8889, 1.0]
["2026-09-02T18:06:28.285367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.306167+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.439253+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:06:28.439560+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:06:28.440765+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:06:28.441044+00:00", "trade", 14.885, 191.0]
["2026-09-02T18:06:28.441045+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:06:28.441132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441146+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441162+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441164+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:06:28.441167+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:06:28.441224+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441522+00:00", "trade", 14.885, 252.0]
["2026-09-02T18:06:28.441532+00:00", "trade", 14.885, 291.0]
["2026-09-02T18:06:28.441534+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:06:28.441534+00:00", "trade", 14.885, 61.0]
["2026-09-02T18:06:28.441576+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:06:28.441582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441595+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441613+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441625+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441682+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.441868+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.442023+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.442582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.693385+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.693844+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:28.729303+00:00", "trade", 14.8851, 315.0]
["2026-09-02T18:06:28.730054+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.318398+00:00", "trade", 14.885, 39.0]
["2026-09-02T18:06:29.318400+00:00", "trade", 14.885, 361.0]
["2026-09-02T18:06:29.367449+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.367918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.368442+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.394027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.565830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.565878+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.565987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.600861+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.635421+00:00", "trade", 14.8882, 209.0]
["2026-09-02T18:06:29.636213+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.641382+00:00", "trade", 14.8889, 1.0]
["2026-09-02T18:06:29.851502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.851718+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.851743+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.851860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.908300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:29.908969+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:30.193731+00:00", "trade", 14.8844, 59.0]
["2026-09-02T18:06:30.258046+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:06:30.277956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:30.279172+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:30.811734+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:30.812102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:31.427870+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:31.693455+00:00", "trade", 14.8889, 20.0]
["2026-09-02T18:06:32.136373+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:32.894417+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:32.894706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:32.958695+00:00", "trade", 14.9098, 2.0]
["2026-09-02T18:06:33.075861+00:00", "trade", 14.8518, 6.0]
["2026-09-02T18:06:33.416851+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.011296+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.045737+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.542653+00:00", "trade", 14.89, 860.0]
["2026-09-02T18:06:34.542979+00:00", "trade", 14.89, 861.0]
["2026-09-02T18:06:34.543018+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.543759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.544240+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.679144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710170+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710177+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710184+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710191+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710252+00:00", "trade", 14.89, 72.0]
["2026-09-02T18:06:34.710260+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710274+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710289+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710306+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710313+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710365+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:06:34.710366+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.710531+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:34.710712+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:06:34.710713+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.710734+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:06:34.710764+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:06:34.711013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711174+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711231+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:06:34.711298+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711326+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:06:34.711326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711500+00:00", "trade", 14.89, 708.0]
["2026-09-02T18:06:34.711531+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711644+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.711967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.712131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.712135+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.712160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.712163+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.712608+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.712616+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.713260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.718782+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.743459+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:06:34.744141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.762006+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:06:34.763092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.763908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.909680+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.910242+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:06:34.910751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.910766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.918717+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:06:34.919162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.919510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:34.931967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:35.211600+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:35.795259+00:00", "trade", 14.895, 6.0]
["2026-09-02T18:06:35.886351+00:00", "trade", 14.8918, 100.0]
["2026-09-02T18:06:36.027179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027251+00:00", "trade", 14.89, 30.0]
["2026-09-02T18:06:36.027300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027319+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027330+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027382+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027507+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.027824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.028675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.218687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.218743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.218750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:06:36.219075+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:36.219082+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:06:36.219084+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219089+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219106+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219415+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219515+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219561+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219581+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219590+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219598+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219612+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.219716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.259251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.259782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.264178+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.378398+00:00", "trade", 14.8851, 100.0]
["2026-09-02T18:06:36.525974+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.525989+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:06:36.525999+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.526472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:36.632788+00:00", "trade", 14.88, 157.0]
["2026-09-02T18:06:36.770551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:37.432754+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:38.203975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:38.206246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.009499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.010728+00:00", "trade", 14.8889, 20.0]
["2026-09-02T18:06:39.011470+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:06:39.011521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.078568+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.737706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.737731+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.737760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.965769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:39.965791+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.194716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.200670+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:06:40.201273+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.204831+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.213866+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.584896+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.585266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.660306+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.660852+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.685341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.922851+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:40.923341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:41.057384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:41.057408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:41.821843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.083835+00:00", "trade", 14.885, 9000.0]
["2026-09-02T18:06:42.084221+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.123372+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.123408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.123438+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.179898+00:00", "trade", 14.9088, 49.0]
["2026-09-02T18:06:42.300315+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:42.714931+00:00", "trade", 14.8954, 2.0]
["2026-09-02T18:06:43.736160+00:00", "trade", 14.885, 2000.0]
["2026-09-02T18:06:44.754533+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:44.754792+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:44.755915+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:44.766891+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:44.778590+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:44.921497+00:00", "trade", 14.8851, 11.0]
["2026-09-02T18:06:45.053651+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:45.413516+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:45.556903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:46.352138+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:46.537142+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.058215+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.058249+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.059224+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.059717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.104569+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.105119+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.157124+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.232453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.801050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.801078+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:47.802059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.842530+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.842950+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.843493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.843502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.844177+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.846529+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.846577+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.846828+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.847027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.972354+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:50.972362+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.043859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.043984+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.044463+00:00", "trade", 14.885, 12.0]
["2026-09-02T18:06:53.044566+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.044614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.044647+00:00", "trade", 14.88, 82.0]
["2026-09-02T18:06:53.044650+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.044684+00:00", "trade", 14.88, 18.0]
["2026-09-02T18:06:53.044693+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.044781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.045127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.045583+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.046646+00:00", "trade", 14.88, 49.0]
["2026-09-02T18:06:53.046766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.049148+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.051989+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:06:53.051998+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:06:53.052226+00:00", "trade", 14.88, 12.0]
["2026-09-02T18:06:53.052289+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:06:53.052329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.052349+00:00", "trade", 14.88, 166.0]
["2026-09-02T18:06:53.052413+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:06:53.052754+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:06:53.052997+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:06:53.053116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.053194+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:06:53.053652+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:06:53.053976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.056151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.056818+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.057275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.057325+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.057688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.057712+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:06:53.057714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.057720+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:06:53.058040+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.058059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.058991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.059073+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.059085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.059622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.059660+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.060427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.060455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.060687+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.060893+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.061085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.061524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.065094+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.091537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.092120+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.092164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.092174+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.095083+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.121121+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.121146+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.121748+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.121840+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.121846+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.122358+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:53.122704+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:54.208396+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:54.208815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:54.421163+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:06:55.084092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084105+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084133+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084169+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:06:55.084171+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:06:55.084171+00:00", "trade", 14.88, 98.0]
["2026-09-02T18:06:55.084171+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:06:55.084325+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:06:55.084539+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:06:55.084588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.084595+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:06:55.084693+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.084707+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.084796+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.084859+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.085090+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.085096+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.085189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.085245+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:06:55.085255+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:06:55.085259+00:00", "trade", 14.875, 50.0]
["2026-09-02T18:06:55.085296+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.085624+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:06:55.086174+00:00", "trade", 14.875, 49.0]
["2026-09-02T18:06:55.086189+00:00", "trade", 14.875, 251.0]
["2026-09-02T18:06:55.093638+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:06:55.095469+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:06:55.098468+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.105136+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.105629+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.106094+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.106462+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.106948+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.115570+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.116056+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.285408+00:00", "trade", 14.8777, 1.0]
["2026-09-02T18:06:55.307811+00:00", "trade", 14.8701, 9000.0]
["2026-09-02T18:06:55.307849+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:55.308398+00:00", "trade", 14.874, 68.0]
["2026-09-02T18:06:56.288185+00:00", "trade", 14.8751, 556.0]
["2026-09-02T18:06:56.471803+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:06:56.471805+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471861+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471869+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471886+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471893+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471900+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471906+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471913+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.471926+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.472316+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.476286+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.510341+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:56.919651+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.114201+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.114478+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.114720+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.115044+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.115087+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.115577+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:57.140922+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:58.335546+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.293776+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.300314+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.300825+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.332990+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.333483+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.612067+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:06:59.670762+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:06:59.796057+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:07:00.082007+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:07:00.082038+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:07:00.082074+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:07:00.082077+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:07:00.082121+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:07:00.082144+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:07:00.082150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082254+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082336+00:00", "trade", 14.88, 98.0]
["2026-09-02T18:07:00.082499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082534+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.082649+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.083024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.083296+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.084794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.120125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.282961+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:07:00.370066+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.578644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.600939+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.781114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:00.781857+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:01.128883+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:07:01.669757+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:02.120557+00:00", "trade", 14.8911, 30.0]
["2026-09-02T18:07:02.121382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:02.254975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:02.625950+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:02.860274+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:03.418303+00:00", "trade", 14.8801, 225.0]
["2026-09-02T18:07:03.771729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:03.775522+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:07:03.777051+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:07:04.232013+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:04.687166+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:07:05.745266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:06.051382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:06.213539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.386277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.386755+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.387547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.389125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402360+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402362+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402363+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402364+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:07.402366+00:00", "trade", 14.89, 1600.0]
["2026-09-02T18:07:07.402367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402370+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402370+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:07:07.402373+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402380+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402438+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402518+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402538+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402552+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:07.402559+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402566+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402573+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402579+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402585+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402591+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402605+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402619+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402625+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402632+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402640+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402646+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402659+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402660+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402667+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:07.402752+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:07:07.402822+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402822+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402822+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.402823+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:07.402967+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.402991+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.402998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.403004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.403011+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.403032+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.403051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.403084+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.403725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.404001+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.404212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.404485+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:07:07.406461+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.408183+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:07.414755+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:07:07.444231+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.447592+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:07.617036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:08.189942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:08.566432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:08.566899+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:08.824753+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:08.896629+00:00", "trade", 14.8977, 1.0]
["2026-09-02T18:07:09.255896+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:09.256932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.014327+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.014868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.015345+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.021853+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.198665+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.198967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.199118+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.274085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.580354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.581352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.581823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:10.623929+00:00", "trade", 14.895, 2000.0]
["2026-09-02T18:07:11.319019+00:00", "trade", 14.8834, 1.0]
["2026-09-02T18:07:11.319068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:11.319837+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:11.333925+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:11.333931+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.018773+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.019484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.019949+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.041394+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.089057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.201620+00:00", "trade", 14.895, 90.0]
["2026-09-02T18:07:12.202471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:12.869002+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:13.069847+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:13.162903+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:13.163232+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:13.163687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:13.416477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:14.108475+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:14.388629+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:14.402296+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:14.848697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.135310+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.171995+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:07:16.453030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.453497+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599139+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:16.599390+00:00", "trade", 14.89, 21.0]
["2026-09-02T18:07:16.599418+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:07:16.599420+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:16.599421+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:16.599480+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599487+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599519+00:00", "trade", 14.89, 13.0]
["2026-09-02T18:07:16.599519+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:16.599523+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:16.599535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599560+00:00", "trade", 14.89, 34.0]
["2026-09-02T18:07:16.599591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599595+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:16.599596+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:16.599597+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:16.599876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599964+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599986+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.599995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600015+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600060+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:07:16.600098+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:16.600117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600545+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.600832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.603095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.850822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.850840+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.850859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:16.851304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:17.246670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:17.643769+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:18.659892+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:19.642195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:20.489952+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:07:20.490696+00:00", "trade", 14.89, 45.0]
["2026-09-02T18:07:20.492065+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:20.492523+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:20.590859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:21.041223+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:21.097894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:21.650784+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:21.651346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:21.674923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:22.432063+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:22.437759+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:22.437832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:22.438224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:22.506045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.016527+00:00", "trade", 14.9, 108.0]
["2026-09-02T18:07:23.609252+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.609254+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.609273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.647769+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.780330+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:23.782358+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.983118+00:00", "trade", 14.895, 19.0]
["2026-09-02T18:07:23.983122+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:23.983697+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:23.983705+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:23.983738+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.984198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.984246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.984282+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:23.985078+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.009388+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.009654+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.184006+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:07:24.186283+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:07:24.755092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.757035+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.974001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.998632+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:24.999401+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.000150+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.001975+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.011161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.011196+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.011964+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.012053+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.015361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.015831+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.030893+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:25.310365+00:00", "trade", 14.8904, 48.0]
["2026-09-02T18:07:25.459976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.056878+00:00", "trade", 14.8604, 30.0]
["2026-09-02T18:07:26.057249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.057668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.057776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.058476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.133417+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.179582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.320811+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.320910+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.321145+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.712660+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.712723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.712989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.751169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.752848+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.783946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:26.843176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:28.062710+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:28.132808+00:00", "trade", 14.8964, 16.0]
["2026-09-02T18:07:28.259372+00:00", "trade", 14.8831, 13.0]
["2026-09-02T18:07:28.450875+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:28.451636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:28.486722+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.085273+00:00", "trade", 14.8914, 2.0]
["2026-09-02T18:07:29.094826+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.123356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.398367+00:00", "trade", 14.8605, 100.0]
["2026-09-02T18:07:29.932397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.933614+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.933979+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.935813+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.947582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.950923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.950954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:29.951622+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.032304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.081821+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:07:30.608954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.609466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.609701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.643150+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.679246+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:07:30.919256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:30.991589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.224057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.225170+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.290500+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:31.291295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.357556+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.765612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.918028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:31.978367+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:32.033213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:32.607682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:32.695599+00:00", "trade", 14.9065, 1.0]
["2026-09-02T18:07:33.105990+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.119757+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.328365+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.477871+00:00", "trade", 14.8914, 2.0]
["2026-09-02T18:07:33.513406+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.513437+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.514565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.514675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.539177+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:33.623153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:34.477842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:34.478157+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:35.020918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:35.020924+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:35.271924+00:00", "trade", 14.8989, 1.0]
["2026-09-02T18:07:35.526629+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:35.558850+00:00", "trade", 14.9062, 5.0]
["2026-09-02T18:07:36.029307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.679402+00:00", "trade", 14.895, 22.0]
["2026-09-02T18:07:36.680154+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.682931+00:00", "trade", 14.895, 51.0]
["2026-09-02T18:07:36.682933+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:07:36.682934+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:07:36.683010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683073+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:07:36.683124+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683159+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683272+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683499+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683547+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.683663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684084+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684140+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684415+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.684858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.685377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.689975+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.693106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.696058+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:07:36.696161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.696169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.696674+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.696772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.696900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697293+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697741+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.697927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698437+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698628+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698890+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.698909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.699101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.699104+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:07:36.699110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.699140+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.699575+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.699955+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:07:36.700037+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700115+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700567+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:07:36.700579+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700590+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.700882+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.701305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.701373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.701380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.701435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.701851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.706750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.755385+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.755528+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.851297+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:07:36.851823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:36.852244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028067+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028162+00:00", "trade", 14.895, 101.0]
["2026-09-02T18:07:37.028588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.028987+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.029440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.043578+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:07:37.044359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.522525+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.523279+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.523491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.531726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:37.886481+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.010656+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:07:38.010706+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.011700+00:00", "trade", 14.89, 22.0]
["2026-09-02T18:07:38.026355+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.041054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049112+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:07:38.049128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049130+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:07:38.049134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049148+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049318+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:07:38.049336+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049351+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049365+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.049379+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049386+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049393+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049399+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049406+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049412+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049425+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049441+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049447+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049453+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.049468+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:07:38.049482+00:00", "trade", 14.89, 16.0]
["2026-09-02T18:07:38.049495+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:07:38.049496+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.049496+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.049544+00:00", "trade", 14.89, 103.0]
["2026-09-02T18:07:38.049544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.049598+00:00", "trade", 14.89, 348.0]
["2026-09-02T18:07:38.049600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.049621+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.049955+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.050054+00:00", "trade", 14.885, 50.0]
["2026-09-02T18:07:38.050063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.050208+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.050375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.050827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.053586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.058362+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.070145+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.088634+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.119688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.202801+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.203259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.230520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.230539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.230540+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:07:38.258539+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:07:38.258540+00:00", "trade", 14.89, 71.0]
["2026-09-02T18:07:38.258566+00:00", "trade", 14.89, 29.0]
["2026-09-02T18:07:38.258586+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258593+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258600+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258613+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.258825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.259057+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:07:38.259109+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.259326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.259795+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.259851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.260360+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.260406+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.299260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.299728+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.433945+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.433971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.479121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.479149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553893+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553894+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:07:38.553895+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.553896+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:07:38.553898+00:00", "trade", 14.89, 18.0]
["2026-09-02T18:07:38.553900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553906+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553914+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553929+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553936+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553956+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553963+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.553999+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.554003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.554189+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.554238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.554264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:38.554272+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.554279+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.554287+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.554293+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.554293+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:38.554294+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.554297+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:38.554300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.554302+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:38.554302+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:07:38.554302+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:38.554307+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.554314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.554321+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.554328+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.554755+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.555477+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.557957+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.559638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.560299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.560311+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.562232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.562713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.585735+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.654167+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.654493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.654856+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.655029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.655040+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.655482+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.656988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.791592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:38.975077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.017913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.018062+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.018346+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.050354+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.133167+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.240729+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:07:39.292783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.293277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.293727+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.346254+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.346769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.346784+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.423609+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.674486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.675243+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.702807+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.963490+00:00", "trade", 14.8897, 52.0]
["2026-09-02T18:07:39.987486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:39.988042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.083336+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.447097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.447226+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.506125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.641476+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.736458+00:00", "trade", 14.8617, 100.0]
["2026-09-02T18:07:40.872264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:40.873015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:41.289070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:41.708345+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:41.709067+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:42.175888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:42.280794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:45.657848+00:00", "trade", 14.863, 100.0]
["2026-09-02T18:07:45.804357+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:45.867864+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:46.124840+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:46.528072+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:46.756693+00:00", "trade", 14.9066, 100.0]
["2026-09-02T18:07:47.072437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.138813+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.151302+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.151308+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.193050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.194043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.194171+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.214192+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:47.592257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.090626+00:00", "trade", 14.885, 400.0]
["2026-09-02T18:07:48.093297+00:00", "trade", 14.885, 500.0]
["2026-09-02T18:07:48.237771+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.238209+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.238228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.240377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.292211+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.489825+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:48.553601+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.038776+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.202095+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.232904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.233467+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.234895+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.234925+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.235613+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.242386+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.242883+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:49.243934+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:50.045734+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:50.046023+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:50.047012+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:50.264176+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:50.756306+00:00", "trade", 14.8631, 500.0]
["2026-09-02T18:07:51.098904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:51.750058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.122506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.122513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.122997+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.125517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.157932+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.157952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.269866+00:00", "trade", 14.886, 300.0]
["2026-09-02T18:07:52.443371+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.445046+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:52.545016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:53.976301+00:00", "trade", 14.8898, 40.0]
["2026-09-02T18:07:54.431172+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.432726+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.521108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.615997+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.713424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.816916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.817642+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.818132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.859812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.860271+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.861335+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.889019+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.890155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.892679+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.892909+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.934958+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:54.974200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:55.312366+00:00", "trade", 14.8894, 28.0]
["2026-09-02T18:07:55.451403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:55.452113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:55.452138+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248417+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:07:56.248424+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:07:56.248523+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.248547+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:56.248548+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:07:56.248550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248574+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248620+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.248675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248681+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248689+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248695+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.248718+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:07:56.249013+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.249060+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.249115+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.249115+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.249115+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.249132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.249164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:07:56.249178+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:07:56.249182+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249191+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249205+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249212+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249219+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249226+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249240+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249247+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249254+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249260+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249262+00:00", "trade", 14.89, 289.0]
["2026-09-02T18:07:56.249262+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:07:56.249276+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:07:56.249289+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249518+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249556+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249679+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249740+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.249890+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.250134+00:00", "trade", 14.895, 115.0]
["2026-09-02T18:07:56.250176+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:07:56.250546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.250616+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.250877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.251247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.251320+00:00", "trade", 14.89, 29.0]
["2026-09-02T18:07:56.251692+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.253294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.253991+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:07:56.254855+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.257974+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:07:56.259098+00:00", "trade", 14.89, 1100.0]
["2026-09-02T18:07:56.263086+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:07:56.267242+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:07:56.280397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.544178+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:07:56.556509+00:00", "trade", 14.895, 63.0]
["2026-09-02T18:07:56.696449+00:00", "trade", 14.8634, 100.0]
["2026-09-02T18:07:56.710072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721040+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721041+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:07:56.721043+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:07:56.721044+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721048+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:07:56.721048+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:07:56.721050+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:07:56.721061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721108+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721113+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:07:56.721113+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721113+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721118+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721119+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721123+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:07:56.721126+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:07:56.721155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721194+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721209+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721215+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721221+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721228+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721272+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721287+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721307+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:07:56.721335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:07:56.721381+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721390+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721397+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721404+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721410+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721418+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721431+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721438+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721446+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721453+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721457+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721459+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721460+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721466+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721473+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721479+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721490+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721501+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:07:56.721511+00:00", "trade", 14.9, 122.0]
["2026-09-02T18:07:56.721512+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:07:56.721513+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721514+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721517+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721519+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721521+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.721576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721676+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721726+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721734+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721783+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.721985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722019+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722110+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722314+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.722728+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:07:56.722789+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.725109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:56.725136+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:07:56.725157+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.725442+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:56.725508+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:56.725632+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:56.725663+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:07:56.725664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.726002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.726127+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.726134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.726624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.726919+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:07:56.727076+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.728398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.729107+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.730128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.730636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.731181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.731250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.731445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.731517+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.733168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.733193+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.733751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.733792+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:07:56.733967+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.735165+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.755557+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.755810+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.758887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.758911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.759554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.759609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.762839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.803240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.803313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.803319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.803356+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:07:56.803522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.803690+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.804144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:56.945547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:57.221246+00:00", "trade", 14.91, 28.0]
["2026-09-02T18:07:57.250713+00:00", "trade", 14.9103, 5.0]
["2026-09-02T18:07:57.386590+00:00", "trade", 14.915, 103.0]
["2026-09-02T18:07:57.726217+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:07:57.747850+00:00", "trade", 14.9199, 3.0]
["2026-09-02T18:07:57.825109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:58.803103+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:07:59.786749+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:07:59.786750+00:00", "trade", 14.91, 4700.0]
["2026-09-02T18:07:59.786768+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786776+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786790+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786797+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786804+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786810+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786817+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786845+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786862+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:07:59.786866+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:07:59.786918+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:07:59.786919+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:07:59.786920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.786930+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.786955+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:07:59.787343+00:00", "trade", 14.9015, 63.0]
["2026-09-02T18:07:59.787351+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:07:59.787356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.787441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.787487+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:07:59.787487+00:00", "trade", 14.91, 109.0]
["2026-09-02T18:07:59.787487+00:00", "trade", 14.91, 24.0]
["2026-09-02T18:07:59.787534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.787600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.787785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.788941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.788953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.791514+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.792861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.793040+00:00", "trade", 14.905, 172.0]
["2026-09-02T18:07:59.793836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.795391+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.795417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.804011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.804062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.804100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.818539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.818566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.887417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:07:59.929987+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:08:00.341170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.341199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.341910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.342013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.384430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.384437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.450420+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.450467+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.450492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.515175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.515441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.515493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.515521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.785295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.785303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.805973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:00.805998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.001550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.344424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.344449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.344963+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.345457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.345833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.358296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.452454+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.452479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.452776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.452992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.453205+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.453587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.517717+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.695008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.698325+00:00", "trade", 14.91, 17656.0]
["2026-09-02T18:08:01.698369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.698910+00:00", "trade", 14.91, 91.0]
["2026-09-02T18:08:01.699485+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.748976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.749274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.749733+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.749744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.946659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:01.947232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.412017+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.424159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.452363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.456186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.563028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.563503+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.563510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.563794+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.752002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.752028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.752419+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:02.752557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.071656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.073361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.240508+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.240534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.241053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.289591+00:00", "trade", 14.9059, 310.0]
["2026-09-02T18:08:03.290375+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:08:03.566821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.566868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614614+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:08:03.614615+00:00", "trade", 14.905, 12.0]
["2026-09-02T18:08:03.614616+00:00", "trade", 14.905, 18.0]
["2026-09-02T18:08:03.614617+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:08:03.614638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614645+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614683+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:03.614685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.614776+00:00", "trade", 14.905, 126.0]
["2026-09-02T18:08:03.614777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615195+00:00", "trade", 14.905, 109.0]
["2026-09-02T18:08:03.615209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615286+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.615607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.624309+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.624956+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:08:03.625714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.627482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.628050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:03.629047+00:00", "trade", 14.9, 2000.0]
["2026-09-02T18:08:03.629047+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:08:03.629048+00:00", "trade", 14.9, 39.0]
["2026-09-02T18:08:03.629062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629066+00:00", "trade", 14.9, 48.0]
["2026-09-02T18:08:03.629077+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629090+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629151+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629234+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:08:03.629234+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:08:03.629237+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:08:03.629237+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:08:03.629383+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629625+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629755+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.629828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.631134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.631146+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.633812+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.634767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.636783+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.655179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.665316+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.665339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.729498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:03.962196+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.134515+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.134983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.135157+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.155619+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.840363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.840684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.841339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.841350+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.856976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.874592+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.875147+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.875174+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.875211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.875332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.875540+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.876009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:04.919009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.250135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.250162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.471305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.972576+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.972602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.972941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.972948+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.973413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.973425+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:05.997135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.321922+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814174+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814628+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814677+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.814687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.815061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:06.960533+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:07.159634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:07.159808+00:00", "trade", 14.895, 791.0]
["2026-09-02T18:08:07.160385+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:07.164989+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:08:07.166838+00:00", "trade", 14.895, 500.0]
["2026-09-02T18:08:07.167971+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:08:07.179396+00:00", "trade", 14.895, 315.0]
["2026-09-02T18:08:09.023226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:09.023688+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:09.145931+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:09.146408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:09.873745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:10.105003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:10.115456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:10.599340+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:11.615476+00:00", "trade", 14.8668, 100.0]
["2026-09-02T18:08:13.268988+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:13.355637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:13.355670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.190292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.190808+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.190829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.191323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.191747+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.191758+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.191767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.191999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.192138+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.193379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.200737+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.201203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.764569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.764868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.764913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.765041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.765140+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.765372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.765593+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.766288+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.766701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.767664+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:08:14.767692+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:08:14.767990+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:08:14.768005+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:14.768006+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:08:14.768015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768022+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768036+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768044+00:00", "trade", 14.89, 42.0]
["2026-09-02T18:08:14.768045+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:08:14.768049+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768057+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768064+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768160+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:08:14.768199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768229+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768238+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768566+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768681+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768752+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.768766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.769767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.771496+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:08:14.774114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.805593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.806050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:14.869474+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.236055+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.665486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.730709+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.730734+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.731058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.733770+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.733846+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.768410+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.773772+00:00", "trade", 14.885, 11.0]
["2026-09-02T18:08:15.912791+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.916719+00:00", "trade", 14.885, 13.0]
["2026-09-02T18:08:15.916721+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:15.916810+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.916836+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.916859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.916865+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:15.917199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.917281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.917333+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.917634+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.917646+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.922903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:15.949433+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.296057+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.296262+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.584371+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.584443+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.584468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.584863+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.584880+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.585324+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.594303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.833136+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:16.950430+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:17.739701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:17.739728+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:17.758913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.289454+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.289943+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.289962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290536+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290576+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.290995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.299391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.299843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.300286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.650128+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.650583+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.650644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.782880+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:18.783818+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:19.477745+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:19.478199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:19.872460+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:19.872472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:19.873543+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.011762+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.012248+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.012499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.012564+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.013055+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.013066+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.021699+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.022150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.022592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.339368+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.339819+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.680331+00:00", "trade", 14.885, 78.0]
["2026-09-02T18:08:20.680716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.681172+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.778122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:20.939360+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.085949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.086339+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.086672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.086796+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.103415+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:21.125678+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:21.126605+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:21.153256+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:21.153523+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:21.340008+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.635087+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:21.635546+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:22.955723+00:00", "trade", 14.8851, 1343.0]
["2026-09-02T18:08:22.956084+00:00", "trade", 14.8851, 1.0]
["2026-09-02T18:08:22.956381+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:08:22.956721+00:00", "trade", 14.88, 44.0]
["2026-09-02T18:08:23.025077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.131621+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.132506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.132554+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.133014+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.486802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.505936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.729046+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.927984+00:00", "trade", 14.8899, 9000.0]
["2026-09-02T18:08:23.928571+00:00", "trade", 14.8912, 90.0]
["2026-09-02T18:08:23.928593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:23.928646+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:25.839571+00:00", "trade", 14.8926, 2.0]
["2026-09-02T18:08:26.108810+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:26.108863+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:26.928698+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:08:27.201101+00:00", "trade", 14.8927, 44.0]
["2026-09-02T18:08:27.280463+00:00", "trade", 14.89, 30.0]
["2026-09-02T18:08:27.666840+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.362620+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:08:28.423030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.423047+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.423885+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.591826+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.592098+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.705528+00:00", "trade", 14.8844, 1.0]
["2026-09-02T18:08:28.983883+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:28.985306+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092578+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:08:29.092579+00:00", "trade", 14.89, 1100.0]
["2026-09-02T18:08:29.092581+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:08:29.092600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092670+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:08:29.092671+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:08:29.092672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092720+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:08:29.092721+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:08:29.092725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092746+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092757+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:08:29.092758+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092789+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:29.092805+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092812+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092821+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092827+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092834+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092843+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092852+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092863+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092870+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092877+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092885+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092892+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:29.092900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092901+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092915+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092922+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092928+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.092954+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:08:29.092955+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093177+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093313+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093330+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093381+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.093980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.094469+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.094837+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.095040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.095088+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.095182+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.095591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.095919+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.097092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.097718+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:08:29.103248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.106075+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.106750+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:08:29.124614+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.125185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.131037+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.131279+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.147440+00:00", "trade", 14.895, 301.0]
["2026-09-02T18:08:29.188964+00:00", "trade", 14.895, 791.0]
["2026-09-02T18:08:29.189179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:29.276784+00:00", "trade", 14.895, 409.0]
["2026-09-02T18:08:29.439703+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:08:30.331193+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.719233+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:08:30.720128+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:08:30.720154+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:08:30.720173+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.720431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.720487+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:08:30.720594+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.871909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.872598+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:30.997135+00:00", "trade", 14.8992, 15.0]
["2026-09-02T18:08:31.393976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.740265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816270+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:08:31.816271+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:08:31.816271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816273+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:08:31.816279+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816313+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816320+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:31.816341+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816356+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816363+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816369+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816376+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816383+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:31.816383+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816384+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816391+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816397+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816412+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816419+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816436+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:31.816444+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:31.816445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816466+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816754+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:08:31.816761+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.816929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.817278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.817287+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.818659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.818683+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.819126+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.819270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.820413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.820436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.822538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.825409+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.857302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.857836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.866361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.890894+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:31.916481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.061120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.079125+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.079151+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.241555+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.241562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.297154+00:00", "trade", 14.9099, 10.0]
["2026-09-02T18:08:32.614074+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614081+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614169+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:08:32.614349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614684+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.614696+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.615166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.615618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.624985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.634127+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.814770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:32.940666+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.413003+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:08:33.870757+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:08:33.871488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.871886+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.871966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959737+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:33.959738+00:00", "trade", 14.91, 61.0]
["2026-09-02T18:08:33.959752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959759+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.959851+00:00", "trade", 14.91, 139.0]
["2026-09-02T18:08:33.960144+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.960161+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.960594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:33.980455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:34.077447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:34.629299+00:00", "trade", 14.9089, 13.0]
["2026-09-02T18:08:34.629668+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:08:34.684258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:34.684346+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:34.696585+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:34.697040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:34.989209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.151584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.264978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.265070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.265443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.265527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.265920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.266425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.266880+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.444897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.607973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.608897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.608991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.609106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.609344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.609501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.609528+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.630887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.630961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976505+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:08:35.976515+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976537+00:00", "trade", 14.905, 190.0]
["2026-09-02T18:08:35.976560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976772+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976786+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976866+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.976872+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:08:35.976964+00:00", "trade", 14.905, 7.0]
["2026-09-02T18:08:35.977008+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:08:35.977177+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:08:35.977207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.977237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.977268+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.977636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.977861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.978064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.978123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.996953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:35.997396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.244069+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:08:36.662300+00:00", "trade", 14.905, 40.0]
["2026-09-02T18:08:36.662380+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:08:36.662459+00:00", "trade", 14.905, 260.0]
["2026-09-02T18:08:36.881837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.881844+00:00", "trade", 14.91, 84.0]
["2026-09-02T18:08:36.881845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.881866+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.881872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.881875+00:00", "trade", 14.91, 84.0]
["2026-09-02T18:08:36.881886+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.881903+00:00", "trade", 14.91, 116.0]
["2026-09-02T18:08:36.881905+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:08:36.881906+00:00", "trade", 14.91, 187.0]
["2026-09-02T18:08:36.882064+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:08:36.882065+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:08:36.882083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.882090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.882097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.882104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.882117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:36.882124+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882136+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882143+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882150+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882156+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882162+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882166+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:08:36.882169+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882172+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:36.882183+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882190+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882197+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:36.882238+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:08:36.882239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882416+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:08:36.882438+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.882920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.884293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.884738+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.887827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.888282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:36.924364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:37.038151+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:37.038355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:37.773352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:37.773806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.067214+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:08:38.067215+00:00", "trade", 14.915, 16.0]
["2026-09-02T18:08:38.067218+00:00", "trade", 14.915, 19.0]
["2026-09-02T18:08:38.067650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.074595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.169934+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:08:38.169965+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.169970+00:00", "trade", 14.91, 42.0]
["2026-09-02T18:08:38.169971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.169978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.169991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.169998+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170005+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170012+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170027+00:00", "trade", 14.91, 75.0]
["2026-09-02T18:08:38.170031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170051+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170052+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:08:38.170244+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170248+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170252+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170253+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170259+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170266+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170273+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170279+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170298+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170305+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:08:38.170319+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:08:38.170345+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:38.170346+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:38.170347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:38.171125+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:38.173263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:38.176171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:38.181363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:38.448770+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:08:38.715275+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:08:38.715860+00:00", "trade", 14.9026, 93.0]
["2026-09-02T18:08:38.928495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.158775+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.158806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.171136+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:08:39.431586+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.452558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.452940+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.453468+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:08:39.453512+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.453528+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:39.453586+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:39.453956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.454294+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.454751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.455200+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.481425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.481450+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.509222+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:39.736126+00:00", "trade", 14.8692, 100.0]
["2026-09-02T18:08:40.012212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.529718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.531315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.531342+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.531966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.531991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.532013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.532020+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:40.540736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:41.911066+00:00", "trade", 14.8968, 25.0]
["2026-09-02T18:08:41.912851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:41.912877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:41.913491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:42.655014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:42.656497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:42.656527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:42.656552+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:42.656955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.647259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.647283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.962262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.962289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.962791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:43.963190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:44.128954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:44.396815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:44.396841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:44.489793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.448381+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.448408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.448437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.448961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.567885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.568449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.568474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.569212+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.837216+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:08:45.980207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.980233+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.980830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.980858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.990268+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.995937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.995962+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:45.998168+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.023601+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:46.023643+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.023651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.024675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.024762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.110478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.679074+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:46.679161+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:47.684903+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:08:48.530905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:49.041496+00:00", "trade", 14.9051, 17.0]
["2026-09-02T18:08:49.922005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:50.446945+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:08:51.027627+00:00", "trade", 14.9, 44.0]
["2026-09-02T18:08:51.028756+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:08:51.097739+00:00", "trade", 14.8728, 16.0]
["2026-09-02T18:08:51.404517+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:08:51.426474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.426496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.426556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.426584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.427086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.459801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:51.549012+00:00", "trade", 14.9005, 1.0]
["2026-09-02T18:08:52.458158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:54.072921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:54.264177+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.354166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.718307+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.719429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.747089+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.754255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.842641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.842667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:55.853427+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.035678+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.035705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.040199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.063188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.281283+00:00", "trade", 14.9011, 24.0]
["2026-09-02T18:08:56.319484+00:00", "trade", 14.967, 1000000.0]
["2026-09-02T18:08:56.319742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.425274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.538162+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.755849+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.755874+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:08:56.755879+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:08:56.755882+00:00", "trade", 14.905, 272.0]
["2026-09-02T18:08:56.756239+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:08:56.756244+00:00", "trade", 14.905, 28.0]
["2026-09-02T18:08:56.756259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.756637+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:56.756964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:57.118396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:57.118721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:57.478202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.144776+00:00", "trade", 14.905, 50.0]
["2026-09-02T18:08:58.144778+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:08:58.144887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.145038+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.145064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.145578+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153156+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:08:58.153430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153440+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153755+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:08:58.153762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.153932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.154537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.155053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.156207+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:08:58.167396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.315350+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.315377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329493+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:08:58.329493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329494+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:58.329498+00:00", "trade", 14.9, 317.0]
["2026-09-02T18:08:58.329499+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329515+00:00", "trade", 14.9, 183.0]
["2026-09-02T18:08:58.329534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329541+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329555+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329568+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329593+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329614+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.329930+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.330000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:08:58.330007+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330017+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330025+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330032+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330039+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330045+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330051+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330057+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330064+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330085+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330092+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:08:58.330103+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:08:58.330103+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:08:58.330103+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.330104+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:08:58.330463+00:00", "trade", 14.9, 274.0]
["2026-09-02T18:08:58.330557+00:00", "trade", 14.9, 355.0]
["2026-09-02T18:08:58.330567+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.331273+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:08:58.331300+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:08:58.331678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.331896+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:08:58.331918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.331923+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:08:58.331960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.334551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.336362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.336389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.336396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.369062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.421835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.423185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.483917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.484385+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:58.600112+00:00", "trade", 14.895, 750.0]
["2026-09-02T18:08:58.873543+00:00", "trade", 14.895, 1000.0]
["2026-09-02T18:08:59.071500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.292409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.325917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.326429+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.326880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.338857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439161+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:08:59.439213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439330+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439548+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439623+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.439873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440360+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.440591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.441934+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.446254+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:08:59.446591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.446825+00:00", "trade", 14.89, 144.0]
["2026-09-02T18:08:59.447233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.447731+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.447738+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.448200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.448220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.448508+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:08:59.448755+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:08:59.457522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.643599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.650609+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.650739+00:00", "trade", 14.89, 50.0]
["2026-09-02T18:08:59.650744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:08:59.650808+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650827+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650834+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650842+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650850+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:08:59.650850+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650858+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650872+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650904+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650913+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650915+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:08:59.650930+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650945+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650953+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650972+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:08:59.650976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651207+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651302+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651313+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651383+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.651393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.681224+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:08:59.974803+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.658199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.658573+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.658688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.658702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.659168+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.765039+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.766185+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:09:00.843255+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.843916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.862193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.862194+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:00.862195+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:00.862228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.862234+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.862241+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:00.862248+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862264+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862270+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862278+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862284+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862296+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862310+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862317+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862324+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862623+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:00.862772+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:00.862772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862865+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862915+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862934+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.862948+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863561+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.863569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.872904+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:00.875894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.898461+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:00.898656+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.063277+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.162695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.162722+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.163289+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.732509+00:00", "trade", 14.89, 27.0]
["2026-09-02T18:09:01.732527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.732535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.732552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.732597+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:09:01.732598+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:09:01.732938+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.733055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.733442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.733467+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.733895+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.733936+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.734354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.734846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.734854+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.735319+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.735332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.743295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.763529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.764291+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.799359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.799870+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800325+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.800775+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.873302+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.873752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.958234+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:09:01.958235+00:00", "trade", 14.895, 8.0]
["2026-09-02T18:09:01.958627+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.958733+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.959190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:01.981413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.005705+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.392206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.392214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.392280+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.392667+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.418380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.418626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.584966+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:02.585416+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.337068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.337523+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.498663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.499121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.519676+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.520204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.520307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.520666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.520830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.521120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.521346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:03.538928+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:05.033982+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:05.034329+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:05.034432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:06.738686+00:00", "trade", 14.8786, 10.0]
["2026-09-02T18:09:07.336513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:07.336541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:07.337061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:07.338597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:07.442334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:07.957510+00:00", "trade", 14.879, 10.0]
["2026-09-02T18:09:08.134654+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:09:08.147505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.147532+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.148050+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.187512+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.250323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.568659+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.568686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.569287+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:08.717361+00:00", "trade", 14.898, 39.0]
["2026-09-02T18:09:09.217058+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:09.218634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:09.219093+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:09.345915+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:09.346051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:09.346472+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.050169+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:09:10.240092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.240571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.240872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.241171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.241621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.519779+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.519786+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.520135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.520198+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.520205+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.520211+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.520221+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.520229+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.520301+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.520431+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.520635+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.520637+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.520710+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:09:10.520743+00:00", "trade", 14.885, 77.0]
["2026-09-02T18:09:10.520820+00:00", "trade", 14.88, 33.0]
["2026-09-02T18:09:10.521115+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.521508+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.524161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.524165+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:09:10.524225+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.525543+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.562846+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.562854+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.569802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593604+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593624+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593651+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:10.593686+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593693+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593699+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:09:10.593699+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593700+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593707+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593713+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593719+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593734+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593740+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:10.593786+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.593973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594285+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594314+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594402+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594728+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.594848+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.636604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.687764+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.696010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:10.696462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.435339+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:09:11.435393+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:11.435394+00:00", "trade", 14.89, 386.0]
["2026-09-02T18:09:11.435422+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.435459+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.435496+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.435837+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.435904+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435912+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435918+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435925+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435932+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435946+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.435996+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.436010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:11.436106+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:11.436119+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:09:11.436124+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.436246+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.436317+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.439492+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.439512+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:11.523167+00:00", "trade", 14.89, 208.0]
["2026-09-02T18:09:11.523205+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.523234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.523255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.523262+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.523578+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.523920+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.524099+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.524373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.524396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.539069+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.539128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.539580+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.539589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.565478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.693988+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.853308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.853333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:11.854010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.574951+00:00", "trade", 14.8972, 1000.0]
["2026-09-02T18:09:12.630124+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630172+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630215+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:09:12.630216+00:00", "trade", 14.89, 92.0]
["2026-09-02T18:09:12.630279+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.630714+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631074+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631605+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.631967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.632000+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.632064+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.632520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.632989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:12.650935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.057421+00:00", "trade", 14.8804, 800.0]
["2026-09-02T18:09:13.078053+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.078510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.393120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.632081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.710760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.711421+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.777099+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:09:13.777445+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.777899+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.816740+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:09:13.816801+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.816828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.817163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.817167+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.817564+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.817662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.817678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:13.818150+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.166320+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.168112+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.169822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.169960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.170488+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.209441+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.411339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.411393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.411800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.430627+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.526396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.527476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.527506+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.528129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.528169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.528565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.529700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530348+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530732+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.530850+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.531328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.534428+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.534436+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.534440+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.534443+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.534459+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.534471+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.534934+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.534941+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.535214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.535314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.535392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.535458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.535667+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.567989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.568461+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.740506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.818662+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.818682+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.818696+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.818709+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:14.818944+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818952+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818959+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818966+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818972+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818986+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818992+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.818998+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.819049+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:14.819149+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.820027+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.821988+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.853465+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:14.854137+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:15.190097+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:15.190103+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:15.190127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.190144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.190720+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.191041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.191175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.192384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.909242+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:15.909713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:16.177194+00:00", "trade", 14.8998, 2.0]
["2026-09-02T18:09:16.193735+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:16.295735+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:16.457411+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:16.457506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:16.625036+00:00", "trade", 14.8951, 3.0]
["2026-09-02T18:09:16.662312+00:00", "trade", 14.8949, 1.0]
["2026-09-02T18:09:16.682876+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.218781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.218813+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.218842+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.219544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.414309+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.486264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.486668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.487722+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.516401+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:17.877892+00:00", "trade", 14.8958, 11.0]
["2026-09-02T18:09:18.388174+00:00", "trade", 14.8959, 100.0]
["2026-09-02T18:09:18.479947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:18.480450+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:18.480951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:18.481383+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:18.519784+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:18.520078+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.031169+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.172323+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.754818+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.754853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.755147+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.755189+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.755607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.765357+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.765650+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.765837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.790784+00:00", "trade", 14.8899, 100.0]
["2026-09-02T18:09:19.806222+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:19.912303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:20.161786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:20.920741+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:20.995823+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:21.429537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:21.429922+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:21.429995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:21.710649+00:00", "trade", 14.885, 23.0]
["2026-09-02T18:09:21.711438+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.357554+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.357580+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.609408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.631233+00:00", "trade", 14.8844, 1.0]
["2026-09-02T18:09:22.845142+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859876+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:09:22.859878+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:09:22.859879+00:00", "trade", 14.89, 76.0]
["2026-09-02T18:09:22.859896+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859909+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859929+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859944+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859955+00:00", "trade", 14.89, 16.0]
["2026-09-02T18:09:22.859963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859969+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859983+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.859997+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.860004+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.860011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.860025+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:22.860147+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:22.860239+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860246+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860254+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860260+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860267+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860275+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860282+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860288+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860295+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860308+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860315+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860322+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860330+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:22.860334+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:09:22.860334+00:00", "trade", 14.89, 1100.0]
["2026-09-02T18:09:22.860334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.860342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.860349+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.863343+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.865192+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.868191+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.868452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.868476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.876879+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.893884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.893909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.909318+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.957622+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.960401+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.960627+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.960999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:22.961366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:23.249458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:23.865413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.671647+00:00", "trade", 14.895, 55.0]
["2026-09-02T18:09:24.675118+00:00", "trade", 14.895, 16.0]
["2026-09-02T18:09:24.885300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.885999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.886356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.886463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887287+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:09:24.887288+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:24.887289+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:09:24.887289+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887291+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:09:24.887294+00:00", "trade", 14.89, 4190.0]
["2026-09-02T18:09:24.887295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887318+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:09:24.887352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887365+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887378+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887392+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887405+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887418+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887424+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887443+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:09:24.887452+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:24.887473+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887475+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:09:24.887545+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:24.887553+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887560+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887566+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887572+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887579+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887585+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887591+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887599+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887605+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887611+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887625+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:24.887636+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:09:24.887637+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:09:24.887637+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:09:24.887638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.887639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.887646+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.887653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.887900+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:24.888028+00:00", "trade", 14.8904, 53.0]
["2026-09-02T18:09:24.888123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.888179+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:09:24.888433+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:09:24.891435+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.891442+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.891474+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892246+00:00", "trade", 14.88, 65.0]
["2026-09-02T18:09:24.892246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892252+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892609+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:09:24.892668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892709+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892720+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.892970+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893171+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893182+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893626+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.893656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.902607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.904084+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911210+00:00", "trade", 14.88, 70.0]
["2026-09-02T18:09:24.911215+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:09:24.911215+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:09:24.911215+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:09:24.911217+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:09:24.911274+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:24.911286+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:09:24.911292+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:09:24.911296+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911297+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:09:24.911310+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911325+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911338+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911371+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911374+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911380+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911387+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911399+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911413+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911433+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:24.911493+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911502+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911509+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911513+00:00", "trade", 14.88, 12.0]
["2026-09-02T18:09:24.911515+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911528+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911535+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911541+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911555+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911561+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911566+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:09:24.911567+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911580+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911593+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911611+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:24.911612+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:09:24.911614+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:09:24.911638+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:09:24.911638+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.911639+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:24.911660+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:09:24.911660+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:09:24.911707+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.911735+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.911786+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:24.911978+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912012+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912030+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912052+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912134+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912146+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912182+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912380+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.912630+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.913171+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.913593+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:09:24.915254+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.915261+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.916486+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:24.917669+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:25.013609+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:25.549029+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:26.343798+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:26.343825+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:26.344328+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:26.923491+00:00", "trade", 14.8827, 100.0]
["2026-09-02T18:09:27.636482+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.636956+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.684042+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.731926+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.770963+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.770988+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.771658+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.777030+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.999435+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:27.999461+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.000155+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.036974+00:00", "trade", 14.8827, 4.0]
["2026-09-02T18:09:28.037746+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.211503+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.211963+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.367207+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:28.367506+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.114417+00:00", "trade", 14.875, 50.0]
["2026-09-02T18:09:29.132038+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.132499+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.213962+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.232850+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.314049+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.448168+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.449128+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:29.450067+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.464413+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:29.880261+00:00", "trade", 14.8799, 20.0]
["2026-09-02T18:09:30.899700+00:00", "trade", 14.8955, 26.0]
["2026-09-02T18:09:31.027597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.027625+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.027642+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.028124+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.028589+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.397242+00:00", "trade", 14.8976, 13.0]
["2026-09-02T18:09:31.398045+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.403858+00:00", "trade", 14.8976, 1.0]
["2026-09-02T18:09:31.709418+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.709886+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.939220+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.940055+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.940508+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:31.940968+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.066692+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.275963+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.392936+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:32.392956+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.392982+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.393673+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.414384+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:32.415118+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.028549+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.028577+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.178935+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.575515+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.732782+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.732809+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:33.996483+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:33.997253+00:00", "trade", 14.87, 2.0]
["2026-09-02T18:09:33.997491+00:00", "trade", 14.87, 28.0]
["2026-09-02T18:09:35.126540+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.126847+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.126874+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.127047+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.127362+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.130302+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.740390+00:00", "trade", 14.897, 12.0]
["2026-09-02T18:09:35.746614+00:00", "trade", 14.897, 2.0]
["2026-09-02T18:09:35.904181+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.904360+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.904648+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.978994+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:35.980116+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.044814+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.045268+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.753263+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.753734+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.753805+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:36.800219+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:37.006345+00:00", "trade", 14.8769, 320.0]
["2026-09-02T18:09:37.007154+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:37.159950+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:37.182131+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:37.927261+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:37.932394+00:00", "trade", 14.875, 5.0]
["2026-09-02T18:09:37.957344+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:37.963458+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:37.965849+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:37.972485+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:37.977197+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:38.002900+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:09:38.139436+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.139495+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.139916+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.139965+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.311111+00:00", "trade", 14.88, 19.0]
["2026-09-02T18:09:38.311573+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.311585+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.312131+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.492075+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.492117+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.492878+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.494140+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.494494+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.494917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.494949+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.495381+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:38.632309+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.081029+00:00", "trade", 14.875, 6.0]
["2026-09-02T18:09:39.081360+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.081385+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.081835+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.140885+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.141304+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.141554+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.141610+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.221438+00:00", "trade", 14.875, 25.0]
["2026-09-02T18:09:39.242670+00:00", "trade", 14.8986, 36.0]
["2026-09-02T18:09:39.319045+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.319510+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.348383+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:39.566690+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.193247+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.193611+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.193697+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.194069+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.585652+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:40.895963+00:00", "trade", 14.8739, 2.0]
["2026-09-02T18:09:40.923248+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:09:41.201909+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.202172+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.202324+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.202663+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.203830+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.205021+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.276427+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.276895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.277392+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.310489+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.320730+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.627744+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.643208+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:09:41.644009+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.644472+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.644759+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:09:41.802572+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:09:41.802574+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:41.802607+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:41.802611+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802617+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802624+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802631+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802637+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802645+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802653+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802659+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802673+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802680+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802687+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802694+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802701+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802727+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:09:41.802762+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:09:41.802762+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.802961+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:09:41.803147+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.803305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.803318+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.803359+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.803480+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.808403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.841836+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.842744+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.842760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.845886+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.846040+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.854933+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.854958+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:41.855473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.102971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.102996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.103543+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.646698+00:00", "trade", 14.882, 1.0]
["2026-09-02T18:09:42.672702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.673154+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:42.675711+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:43.195526+00:00", "trade", 14.885, 7.0]
["2026-09-02T18:09:43.465421+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:43.657427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:43.702053+00:00", "trade", 14.885, 15.0]
["2026-09-02T18:09:44.177267+00:00", "trade", 14.885, 400.0]
["2026-09-02T18:09:44.485113+00:00", "trade", 14.89, 77.0]
["2026-09-02T18:09:46.702517+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:09:47.450147+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.450429+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.450860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.451457+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.825928+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.952473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.952573+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:47.987820+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:48.361450+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:48.778288+00:00", "trade", 14.885, 96.0]
["2026-09-02T18:09:48.778333+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:48.901424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:48.905602+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:48.982849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.010907+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:09:49.581805+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.581979+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.582118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.582139+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.582227+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.601880+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697300+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:49.697335+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:49.697347+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697356+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697376+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697383+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697411+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697418+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697471+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:49.697483+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:49.697497+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:49.697505+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:49.697511+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:49.697511+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:49.697518+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:49.697525+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:49.697536+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:49.697537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697547+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697556+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697572+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697580+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.697923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.698237+00:00", "trade", 14.895, 35.0]
["2026-09-02T18:09:49.698587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.698597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.698710+00:00", "trade", 14.895, 85.0]
["2026-09-02T18:09:49.701894+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:09:49.702578+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.702690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.713611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:49.714059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.178747+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.178829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.211648+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.621462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.728701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.729155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.729710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.730181+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.730637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.797544+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.927413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.927439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.927891+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:50.928600+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:09:51.391803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:51.392268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.169161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.176820+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.331121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.481796+00:00", "trade", 14.8999, 5.0]
["2026-09-02T18:09:52.483085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.483540+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:52.894768+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:53.101147+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:53.735645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:53.853452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:53.853552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:53.853602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.144046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.526122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.527148+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.527604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.652090+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.889387+00:00", "trade", 14.882, 31.0]
["2026-09-02T18:09:54.890666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.890695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:54.891158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:55.459235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:55.459702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.529822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530364+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530680+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.530833+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.531323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.532760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.532785+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533231+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:09:56.533273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533344+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:09:56.533345+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533451+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533570+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.533849+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.534083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.534090+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.538033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.538051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.553162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.577402+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.577897+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.634074+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.699838+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.700292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.729921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.732072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.778219+00:00", "trade", 14.8903, 2.0]
["2026-09-02T18:09:56.779358+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.785297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.815756+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:56.917318+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.312931+00:00", "trade", 14.8929, 10.0]
["2026-09-02T18:09:57.340795+00:00", "trade", 14.89, 50.0]
["2026-09-02T18:09:57.340922+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.341255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.341402+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:57.343037+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:57.351855+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:57.372216+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:09:57.378386+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:57.382840+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:57.384955+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:09:57.578577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.578652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.579047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.579058+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.579071+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.680942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.681442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.738517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.772147+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.772646+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:09:57.794591+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:09:57.794679+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.794708+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.794984+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.795047+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.795309+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:09:57.795691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.796131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.796520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:57.796973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:58.414027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:58.932782+00:00", "trade", 14.8896, 5000.0]
["2026-09-02T18:09:58.974764+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.037062+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.079509+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.171966+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:09:59.344469+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:09:59.344499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344522+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344572+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344579+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.344629+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:09:59.344973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345129+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345202+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345677+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.345812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.346093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.346382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.380866+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.548406+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.548875+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.548895+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.591764+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:09:59.592746+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:00.071976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:00.073496+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:00.073987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:00.078600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:00.236981+00:00", "trade", 14.8842, 100.0]
["2026-09-02T18:10:00.872752+00:00", "trade", 14.8851, 33.0]
["2026-09-02T18:10:00.873119+00:00", "trade", 14.8851, 1.0]
["2026-09-02T18:10:01.333366+00:00", "trade", 14.8851, 100.0]
["2026-09-02T18:10:01.593479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:01.593555+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:01.675888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.582111+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.637419+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:10:02.637857+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.638276+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.707258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.707964+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:02.860273+00:00", "trade", 14.885, 1450.0]
["2026-09-02T18:10:02.861480+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.071398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.071427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.071434+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.073151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.564727+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.565473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:03.565498+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:04.200999+00:00", "trade", 14.8877, 10.0]
["2026-09-02T18:10:04.205309+00:00", "trade", 14.8877, 9.0]
["2026-09-02T18:10:04.561572+00:00", "trade", 14.8851, 1000.0]
["2026-09-02T18:10:05.214266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:05.214391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:05.275442+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:05.539159+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:05.956919+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.008975+00:00", "trade", 14.88, 18.0]
["2026-09-02T18:10:06.009620+00:00", "trade", 14.89, 118.0]
["2026-09-02T18:10:06.011103+00:00", "trade", 14.88, 21.0]
["2026-09-02T18:10:06.125731+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.127305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.127312+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.127339+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.127978+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.889432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:06.943386+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.009015+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:10:07.166989+00:00", "trade", 14.8933, 2.0]
["2026-09-02T18:10:07.211814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.945832+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.946303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955100+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955107+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955120+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:10:07.955121+00:00", "trade", 14.89, 180.0]
["2026-09-02T18:10:07.955121+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955123+00:00", "trade", 14.89, 1100.0]
["2026-09-02T18:10:07.955128+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955131+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:07.955135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955148+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955154+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955168+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955190+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955218+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955225+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955231+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955238+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955244+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955284+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955493+00:00", "trade", 14.89, 72.0]
["2026-09-02T18:10:07.955513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955682+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.955788+00:00", "trade", 14.89, 60.0]
["2026-09-02T18:10:07.956077+00:00", "trade", 14.8883, 50.0]
["2026-09-02T18:10:07.959200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960170+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960190+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960554+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960567+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960581+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:07.960591+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.960873+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.961094+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.961158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:07.961165+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961173+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961186+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961200+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961207+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961213+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961227+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961234+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961240+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:07.961253+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:07.961256+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:10:07.961256+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:07.961256+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:07.961257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961310+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961317+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961325+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961347+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961353+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961360+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961367+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961374+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.961851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.962206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:07.965142+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:07.965233+00:00", "trade", 14.8999, 4150.0]
["2026-09-02T18:10:08.193687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:08.828360+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:10:08.828360+00:00", "trade", 14.895, 68.0]
["2026-09-02T18:10:08.828868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:08.907687+00:00", "trade", 14.8944, 1.0]
["2026-09-02T18:10:08.961379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:08.978220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:08.978674+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.038560+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.038587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.039144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.351225+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.359815+00:00", "trade", 14.8894, 1.0]
["2026-09-02T18:10:09.683899+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:09.683900+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:09.684288+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.684647+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:09.684687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:09.741068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:11.073570+00:00", "trade", 14.8937, 3.0]
["2026-09-02T18:10:11.080145+00:00", "trade", 14.8945, 6.0]
["2026-09-02T18:10:11.084475+00:00", "trade", 14.9037, 13.0]
["2026-09-02T18:10:11.089716+00:00", "trade", 14.8936, 10.0]
["2026-09-02T18:10:11.093887+00:00", "trade", 14.8893, 2.0]
["2026-09-02T18:10:11.492951+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:11.789546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:11.789572+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:11.818446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:12.146622+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:12.310785+00:00", "trade", 14.89, 210.0]
["2026-09-02T18:10:13.133259+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.257344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.258135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.259708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.636209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.806798+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.807567+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.973202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:13.973256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:14.097483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:14.534982+00:00", "trade", 14.8893, 1.0]
["2026-09-02T18:10:15.420083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:15.420838+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:15.476375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:15.773295+00:00", "trade", 14.8938, 28.0]
["2026-09-02T18:10:15.773946+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:10:16.303618+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:16.374905+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:16.564811+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:10:17.014520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:17.014979+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:17.318958+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:17.319465+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:17.465270+00:00", "trade", 14.9, 136.0]
["2026-09-02T18:10:17.577541+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:10:18.000976+00:00", "trade", 14.895, 1000.0]
["2026-09-02T18:10:18.001383+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.001410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.001912+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.002139+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.003795+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:10:18.004538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.142341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.159840+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.225749+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.560176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.560206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.705120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:18.705152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:19.091671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:19.091694+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.011323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.124002+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301472+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301477+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:10:20.301480+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:20.301517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301524+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301557+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:10:20.301560+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.301636+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:20.301698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302030+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:10:20.302061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.302613+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.306714+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:10:20.307327+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:10:20.307447+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.307568+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.307996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.308720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.309087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.309578+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.309604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.309973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310024+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310025+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310075+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:10:20.310122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310556+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:10:20.310565+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:10:20.310577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.310612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.311060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.311117+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:10:20.311392+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:10:20.311536+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.311679+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.311988+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.334725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.352877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.382798+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.403513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.518295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.518321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.518718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.518999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.519206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.519247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.519717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.528664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.529117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.529557+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.547097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.548707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.548779+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573417+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:10:20.573434+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573441+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573448+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573468+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573482+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:20.573489+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573496+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573502+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573508+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573522+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573528+00:00", "trade", 14.89, 16.0]
["2026-09-02T18:10:20.573535+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573555+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:20.573560+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.573563+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:10:20.573568+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.573595+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.573601+00:00", "trade", 14.89, 60.0]
["2026-09-02T18:10:20.573977+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.574028+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.574129+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.574142+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.574305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.574399+00:00", "trade", 14.89, 120.0]
["2026-09-02T18:10:20.574973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.575175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.578458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.578945+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.579397+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.606111+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.606135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.606364+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:20.740341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:21.112085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:21.112661+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:21.937152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:21.950784+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:21.955647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.200404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.200430+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.200938+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.201158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.201619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.271516+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.589352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.589835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.589890+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.589999+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.590290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.590493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.590500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.590700+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.591804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.593525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.593616+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.593976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.600641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:22.628398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:27.512851+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:10:27.513346+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:27.513807+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:27.733859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.162317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.162369+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:10:28.162371+00:00", "trade", 14.885, 178.0]
["2026-09-02T18:10:28.162593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.162883+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.162980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.163045+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.278392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.278879+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.279086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.560641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.755331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.920869+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:10:28.920887+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.921277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.921342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:28.921651+00:00", "trade", 14.88, 35.0]
["2026-09-02T18:10:29.037682+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:29.038106+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:29.120845+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:29.453311+00:00", "trade", 14.8873, 100.0]
["2026-09-02T18:10:29.561905+00:00", "trade", 14.8902, 1.0]
["2026-09-02T18:10:29.618024+00:00", "trade", 14.8873, 7.0]
["2026-09-02T18:10:30.249189+00:00", "trade", 14.8899, 600.0]
["2026-09-02T18:10:30.712403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:30.713086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:30.836680+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.522353+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.522919+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.522997+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.523180+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.537866+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:31.866344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:32.641641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:32.645537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.093339+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.094337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.094827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.197328+00:00", "trade", 14.8873, 4.0]
["2026-09-02T18:10:33.198157+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.198618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.214513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.301642+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.570070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:33.936281+00:00", "trade", 14.8851, 134.0]
["2026-09-02T18:10:33.936647+00:00", "trade", 14.8851, 1.0]
["2026-09-02T18:10:34.520732+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:34.520944+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:34.520987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:34.532272+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:34.532300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:35.070465+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:35.755261+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:35.806761+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:37.214447+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:37.957375+00:00", "trade", 14.8955, 47.0]
["2026-09-02T18:10:37.984444+00:00", "trade", 14.885, 3.0]
["2026-09-02T18:10:38.767013+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.399689+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:10:39.399986+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.399987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.399990+00:00", "trade", 14.89, 13.0]
["2026-09-02T18:10:39.399991+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.399995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.400003+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.400069+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.400093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.400098+00:00", "trade", 14.89, 287.0]
["2026-09-02T18:10:39.400108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:39.400187+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.400197+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400207+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400214+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400221+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400227+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400232+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:10:39.400234+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400241+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400247+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400254+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400268+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400275+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400281+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400289+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:39.400294+00:00", "trade", 14.89, 88.0]
["2026-09-02T18:10:39.400294+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.400294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400303+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400309+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400316+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400646+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.400941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.401543+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:10:39.402466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.402911+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.403181+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.403954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.403978+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.403985+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.404643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.404736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.405208+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.408085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.408322+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.410549+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:39.420829+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:39.431671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.431677+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.526067+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.620623+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.900357+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.901003+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:39.901558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.901895+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:10:39.902021+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:39.936761+00:00", "trade", 14.8911, 10.0]
["2026-09-02T18:10:39.972798+00:00", "trade", 14.895, 18.0]
["2026-09-02T18:10:40.251990+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.400091+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.400098+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.772885+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.775084+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.775545+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:40.993372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:41.009020+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:10:41.009694+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:10:41.630114+00:00", "trade", 14.895, 111.0]
["2026-09-02T18:10:42.086571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.086848+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.087318+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.151286+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.176767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.237140+00:00", "trade", 14.8879, 11.0]
["2026-09-02T18:10:42.237925+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:42.238374+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.179300+00:00", "trade", 14.8879, 100.0]
["2026-09-02T18:10:44.231297+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:10:44.231485+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.231625+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.231626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.231660+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:10:44.231728+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232093+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232468+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.232835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.239363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.239810+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.239819+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.241424+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.431630+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:44.688788+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.238271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379798+00:00", "trade", 14.895, 211.0]
["2026-09-02T18:10:45.379800+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:10:45.379805+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:45.379809+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379810+00:00", "trade", 14.89, 74.0]
["2026-09-02T18:10:45.379824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379838+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.379984+00:00", "trade", 14.89, 381.0]
["2026-09-02T18:10:45.380007+00:00", "trade", 14.89, 94.0]
["2026-09-02T18:10:45.380031+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380126+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:10:45.380128+00:00", "trade", 14.89, 68.0]
["2026-09-02T18:10:45.380128+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:45.380129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380131+00:00", "trade", 14.89, 31.0]
["2026-09-02T18:10:45.380136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380156+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:10:45.380159+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380161+00:00", "trade", 14.89, 97.0]
["2026-09-02T18:10:45.380176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380228+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:10:45.380292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380298+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380322+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380445+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380504+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380521+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380549+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380580+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380621+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:10:45.380691+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380703+00:00", "trade", 14.89, 17.0]
["2026-09-02T18:10:45.380832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.380996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.381078+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.381102+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.381143+00:00", "trade", 14.89, 83.0]
["2026-09-02T18:10:45.381221+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:10:45.381400+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:10:45.381411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:10:45.381420+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:10:45.381436+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.381489+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.381532+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.381551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.381941+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.381962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.382778+00:00", "trade", 14.88, 27.0]
["2026-09-02T18:10:45.385330+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:10:45.385989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389779+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:10:45.389801+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389821+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389841+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389848+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.389854+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.391429+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.394730+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.394754+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.398840+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.400301+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.400874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.410108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.410122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.410129+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.410137+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.650358+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886065+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886074+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:10:45.886135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886192+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886230+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886430+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.886656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.887182+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.889094+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:10:45.889185+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.889214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.889897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:45.926113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.188734+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.196470+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.196493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.196511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.197155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.203387+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.570314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.570349+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.570805+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.571471+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:46.580769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.078575+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.100504+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.100870+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.135980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.466418+00:00", "trade", 14.8889, 10.0]
["2026-09-02T18:10:47.631635+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.631646+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.631678+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.714675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.714780+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:47.860282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:48.211623+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:48.211631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:48.602819+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.207913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.564490+00:00", "trade", 14.8946, 19.0]
["2026-09-02T18:10:49.566974+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.567972+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.568342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.634140+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.635655+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:49.809248+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:50.109189+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:50.898018+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.042385+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.053291+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.098477+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.105634+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.300640+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.446843+00:00", "trade", 14.8851, 25.0]
["2026-09-02T18:10:51.532595+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.543815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:51.577691+00:00", "trade", 14.8943, 100.0]
["2026-09-02T18:10:52.035387+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.139446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.140159+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.209675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.209955+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.210444+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.299729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.566743+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.566770+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.567465+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.608586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:52.608615+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.040824+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.041041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.041476+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.079872+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.080442+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.647614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.648043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.648335+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:53.719282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:56.340006+00:00", "trade", 14.885, 18.0]
["2026-09-02T18:10:56.553153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:57.011275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:57.011558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:57.076688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:57.534469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.148154+00:00", "trade", 14.8907, 2.0]
["2026-09-02T18:10:58.675860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.676376+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.676752+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:10:58.676754+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:10:58.676804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.676811+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.677453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.677606+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.677910+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.678529+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.678787+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.678981+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.679011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.679907+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.687936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.687985+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.699886+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.700284+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.707859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.834001+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.928656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.928939+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:10:58.928999+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:10:58.929158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.929519+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:10:58.929572+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.929574+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:10:58.929617+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.929716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.929894+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:10:58.930039+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930103+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930418+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.930904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931095+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931298+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:10:58.931547+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:10:58.931587+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:10:58.931596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931659+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931665+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:10:58.931679+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931686+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931689+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:10:58.931693+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931700+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931702+00:00", "trade", 14.88, 1551.0]
["2026-09-02T18:10:58.931706+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931720+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931726+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931733+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931746+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:10:58.931769+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.931938+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.931948+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932024+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:10:58.932025+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:10:58.932043+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:10:58.932048+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932082+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932142+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932295+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932326+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932424+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.932758+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.933309+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.935036+00:00", "trade", 14.875, 21.0]
["2026-09-02T18:10:58.939063+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:10:58.969853+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:58.973648+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:59.034962+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:10:59.433106+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.406688+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.483000+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.690207+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.690234+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.690983+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.691445+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.768552+00:00", "trade", 14.8894, 33.0]
["2026-09-02T18:11:00.846653+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:00.846713+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.104688+00:00", "trade", 14.875, 2000.0]
["2026-09-02T18:11:01.105347+00:00", "trade", 14.875, 19.0]
["2026-09-02T18:11:01.132273+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.132299+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.132934+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.132974+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.133442+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.235263+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.277639+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:11:01.443566+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.443592+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.444312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.492533+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.781655+00:00", "trade", 14.875, 2755.0]
["2026-09-02T18:11:01.782242+00:00", "trade", 14.8822, 57.0]
["2026-09-02T18:11:01.782322+00:00", "trade", 14.87, 26.0]
["2026-09-02T18:11:01.813908+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:01.841231+00:00", "trade", 14.8896, 100.0]
["2026-09-02T18:11:02.113462+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:11:02.212767+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:02.264187+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:02.481915+00:00", "trade", 14.8701, 1000.0]
["2026-09-02T18:11:02.482581+00:00", "trade", 14.875, 11.0]
["2026-09-02T18:11:02.691197+00:00", "trade", 14.8896, 100.0]
["2026-09-02T18:11:02.691991+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:02.918650+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:02.919110+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.517511+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.517524+00:00", "trade", 14.875, 10.0]
["2026-09-02T18:11:03.517597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.517678+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:11:03.518055+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518125+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518291+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518591+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518765+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518820+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518828+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.518845+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.519209+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.519274+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.519303+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.520028+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.530250+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.530277+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.553016+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.553042+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.553422+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.553557+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.647450+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.647475+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.648007+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.648188+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.767016+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.768441+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.768897+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.998241+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:03.998293+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.002369+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:11:04.251943+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:11:04.462659+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.462931+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.463402+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.519131+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.519158+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.519667+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.578125+00:00", "trade", 14.875, 520.0]
["2026-09-02T18:11:04.578785+00:00", "trade", 14.875, 8.0]
["2026-09-02T18:11:04.578913+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.579074+00:00", "trade", 14.87, 38.0]
["2026-09-02T18:11:04.951416+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.951441+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:04.952164+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:05.008575+00:00", "trade", 14.875, 600.0]
["2026-09-02T18:11:05.009232+00:00", "trade", 14.875, 6.0]
["2026-09-02T18:11:06.513294+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:06.874442+00:00", "trade", 14.875, 266.0]
["2026-09-02T18:11:06.875107+00:00", "trade", 14.875, 3.0]
["2026-09-02T18:11:07.438337+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.438344+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.438798+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.438825+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.439525+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.440724+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.440975+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.440999+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.442220+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.447565+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.453598+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:07.912870+00:00", "trade", 14.875, 45.0]
["2026-09-02T18:11:08.571754+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:11:08.572224+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.572483+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.705635+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.872271+00:00", "trade", 14.875, 4.0]
["2026-09-02T18:11:08.901974+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.901999+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.930044+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.930073+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.992562+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.992824+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.992850+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:08.995062+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.048388+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.185752+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.186885+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.437928+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.475366+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.476519+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.476545+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.510537+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.510568+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.920838+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:09.920865+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:10.212779+00:00", "trade", 14.875, 9.0]
["2026-09-02T18:11:10.802360+00:00", "trade", 14.8789, 10.0]
["2026-09-02T18:11:10.803052+00:00", "trade", 14.875, 3.0]
["2026-09-02T18:11:11.099655+00:00", "trade", 14.8829, 1.0]
["2026-09-02T18:11:11.106505+00:00", "trade", 14.8829, 2.0]
["2026-09-02T18:11:11.109779+00:00", "trade", 14.8829, 3.0]
["2026-09-02T18:11:11.697808+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:12.846760+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.846784+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.856858+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.856884+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.904142+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.931484+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:12.931509+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:13.815498+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:13.815525+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:13.815549+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:13.816309+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:13.857582+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:14.041036+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:14.041142+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:14.053511+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.284279+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.375093+00:00", "trade", 14.8828, 10.0]
["2026-09-02T18:11:15.692078+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.703920+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.703993+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.984833+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.985819+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:15.985926+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:16.623562+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:16.624069+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:17.247355+00:00", "trade", 14.875, 7.0]
["2026-09-02T18:11:17.526171+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:11:18.181006+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183743+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:11:18.183743+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183745+00:00", "trade", 14.88, 37.0]
["2026-09-02T18:11:18.183750+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183766+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183774+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183780+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183785+00:00", "trade", 14.88, 113.0]
["2026-09-02T18:11:18.183788+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183792+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:11:18.183793+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:11:18.183795+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183802+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183806+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:11:18.183809+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183813+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:11:18.183815+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183818+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:11:18.183819+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:18.183820+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:11:18.183821+00:00", "trade", 14.88, 150.0]
["2026-09-02T18:11:18.183822+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183823+00:00", "trade", 14.88, 37.0]
["2026-09-02T18:11:18.183825+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:11:18.183829+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183839+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:11:18.183844+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183851+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183860+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183868+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183875+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183876+00:00", "trade", 14.88, 33.0]
["2026-09-02T18:11:18.183883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183890+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183896+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183903+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183924+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183951+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183965+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183976+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.183982+00:00", "trade", 14.88, 96.0]
["2026-09-02T18:11:18.183999+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184019+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184026+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184040+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184046+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184054+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184061+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184069+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184076+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184082+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184096+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:18.184119+00:00", "trade", 14.88, 38.0]
["2026-09-02T18:11:18.184165+00:00", "trade", 14.88, 31.0]
["2026-09-02T18:11:18.184166+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:11:18.184166+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184196+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:11:18.184207+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184231+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184245+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:18.184254+00:00", "trade", 14.88, 70.0]
["2026-09-02T18:11:18.184256+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:18.184276+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184277+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:18.184312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184323+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:18.184542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184557+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184564+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184596+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:11:18.184597+00:00", "trade", 14.87, 4.0]
["2026-09-02T18:11:18.184597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184601+00:00", "trade", 14.88, 90.0]
["2026-09-02T18:11:18.184638+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184645+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184646+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184725+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:11:18.184737+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:11:18.184826+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184839+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.184945+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.185082+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.185089+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.185175+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.185788+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187620+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:11:18.187655+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187662+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187675+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187682+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187695+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187703+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:18.187710+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187717+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187723+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187730+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187736+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187743+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187750+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187757+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187764+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187771+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187777+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187783+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187791+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187797+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.187982+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.188007+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.188030+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:18.188049+00:00", "trade", 14.88, 167.0]
["2026-09-02T18:11:18.188051+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.188125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.188362+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.188754+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.188862+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.188920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.189716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.189732+00:00", "trade", 14.885, 17.0]
["2026-09-02T18:11:18.189950+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.190030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.190479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.192012+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.193032+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.193702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.194681+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.194704+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.196245+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.196702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.201697+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.203203+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.219873+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.518673+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.519163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.519243+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:18.534577+00:00", "trade", 14.88, 8512.0]
["2026-09-02T18:11:18.535164+00:00", "trade", 14.8785, 67.0]
["2026-09-02T18:11:18.535245+00:00", "trade", 14.885, 25.0]
["2026-09-02T18:11:18.647743+00:00", "trade", 14.885, 12.0]
["2026-09-02T18:11:18.648393+00:00", "trade", 14.885, 9.0]
["2026-09-02T18:11:20.074928+00:00", "trade", 14.8889, 2.0]
["2026-09-02T18:11:20.327007+00:00", "trade", 14.882, 300.0]
["2026-09-02T18:11:20.376797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.391517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.391524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.602789+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.602816+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.603618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:20.753908+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:21.099954+00:00", "trade", 14.8916, 100.0]
["2026-09-02T18:11:21.403060+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:11:22.433986+00:00", "trade", 14.885, 52.0]
["2026-09-02T18:11:22.434537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.434562+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:11:22.434563+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.434577+00:00", "trade", 14.88, 41.0]
["2026-09-02T18:11:22.434577+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.434585+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.434649+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435052+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435065+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435328+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435950+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435970+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.435983+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.436001+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.436439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.436532+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.444041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.457048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.857834+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.858330+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.858795+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.859109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.859772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.868948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:22.868959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.269702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.269727+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270174+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:11:23.270174+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270175+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:11:23.270181+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270207+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270213+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270226+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270239+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270253+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:23.270539+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270547+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270553+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270559+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270567+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270573+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270579+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270586+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270594+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270601+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270628+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270635+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:23.270636+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:23.270637+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:11:23.270638+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.270827+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.276006+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.276168+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.276598+00:00", "trade", 14.8799, 21.0]
["2026-09-02T18:11:23.277218+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.277331+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.290593+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.294314+00:00", "trade", 14.8789, 1.0]
["2026-09-02T18:11:23.301463+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.301487+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.370927+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.623691+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:11:23.625258+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.625724+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.630519+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.630976+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.631890+00:00", "trade", 14.88, 24.0]
["2026-09-02T18:11:23.632463+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.632471+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.632527+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.812043+00:00", "trade", 14.8777, 32.0]
["2026-09-02T18:11:23.813241+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:23.907645+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:24.000588+00:00", "trade", 14.8776, 25.0]
["2026-09-02T18:11:24.192757+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:24.500753+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:24.789982+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:24.790029+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.174481+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.174815+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.174895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.303451+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.304021+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.304105+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.304214+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.304223+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.304243+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.357149+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.384343+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:25.384358+00:00", "trade", 14.88, 12.0]
["2026-09-02T18:11:25.384360+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:11:25.384363+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384371+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384372+00:00", "trade", 14.88, 76.0]
["2026-09-02T18:11:25.384377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384397+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.384924+00:00", "trade", 14.88, 88.0]
["2026-09-02T18:11:25.384930+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385072+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385188+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385350+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385440+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385449+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.385803+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.386261+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.585507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.586272+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.586719+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.666902+00:00", "trade", 14.8915, 1.0]
["2026-09-02T18:11:25.858812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:25.968484+00:00", "trade", 14.8801, 520.0]
["2026-09-02T18:11:25.969549+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.249817+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.301430+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.306802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.352010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.352070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.352092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.352551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.449577+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.449604+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.450191+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.771882+00:00", "trade", 14.8805, 200.0]
["2026-09-02T18:11:26.772678+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.772855+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:11:26.772894+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.772914+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773776+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.773980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.774114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.774257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:26.786990+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.257963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.367294+00:00", "trade", 14.8801, 200.0]
["2026-09-02T18:11:27.514229+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.514260+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.514478+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.514962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.514977+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.514991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.515007+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.515413+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.515453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.553288+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.553370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.689129+00:00", "trade", 14.88, 5427.0]
["2026-09-02T18:11:27.689897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.689923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.689959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.690344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.690436+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.690892+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.709252+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.709747+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.887118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.887392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.887855+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.888084+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.945302+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.945321+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.945838+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.945900+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.946296+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:27.955360+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.349987+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:11:28.350763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.350783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.350799+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.350810+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:11:28.350818+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.351285+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.351733+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.351744+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.352205+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.352266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.412047+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.415854+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:11:28.415916+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:28.416198+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416470+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:11:28.416631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416870+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416892+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416902+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.416913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.417367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.417640+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.417845+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.418128+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.426342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.481015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:28.702571+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:11:28.703159+00:00", "trade", 14.8806, 51.0]
["2026-09-02T18:11:29.498504+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:29.498659+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:29.498961+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:29.498987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:29.499038+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:29.551820+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.039141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.039248+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.563084+00:00", "trade", 14.885, 9000.0]
["2026-09-02T18:11:30.563850+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.564192+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.564307+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:30.611878+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:31.057754+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:32.690270+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:32.854524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:32.897586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:32.898043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:33.026346+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:11:33.043881+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:11:33.122597+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:33.466114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:33.466583+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:33.467044+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220178+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220785+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.220808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.221086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.230214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251663+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251768+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251769+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:11:34.251770+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:34.251815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251821+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251828+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251842+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.251849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:34.252120+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252127+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252134+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252140+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252147+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252153+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252160+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252164+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252167+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252174+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252187+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252194+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252206+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:34.252217+00:00", "trade", 14.88, 7.0]
["2026-09-02T18:11:34.252218+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:34.252218+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:34.252436+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.252501+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.252613+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.252686+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.252815+00:00", "trade", 14.8845, 50.0]
["2026-09-02T18:11:34.252907+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.252934+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.254788+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.257487+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.272812+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.289201+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.289226+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.290499+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.302029+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:11:34.303201+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.355249+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.355278+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:34.565942+00:00", "trade", 14.8789, 10.0]
["2026-09-02T18:11:35.899595+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:35.899813+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:35.899828+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:35.908232+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:36.268625+00:00", "trade", 14.8799, 25.0]
["2026-09-02T18:11:36.685024+00:00", "trade", 14.875, 9000.0]
["2026-09-02T18:11:36.902408+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:36.903378+00:00", "trade", 14.875, 292.0]
["2026-09-02T18:11:36.903440+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:11:36.904155+00:00", "trade", 14.875, 148.0]
["2026-09-02T18:11:36.904270+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:36.906987+00:00", "trade", 14.875, 65.0]
["2026-09-02T18:11:36.911723+00:00", "trade", 14.875, 65.0]
["2026-09-02T18:11:37.333339+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:37.382949+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:38.562796+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.230393+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.231298+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.232550+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.243639+00:00", "trade", 14.8832, 20.0]
["2026-09-02T18:11:39.244420+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.898817+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.898872+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:39.971297+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:40.022262+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:40.397574+00:00", "trade", 14.8916, 6.0]
["2026-09-02T18:11:40.641107+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:40.641563+00:00", "trade", 14.875, 11.0]
["2026-09-02T18:11:40.641649+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:40.641698+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:40.641942+00:00", "trade", 14.875, 4.0]
["2026-09-02T18:11:40.773027+00:00", "trade", 14.8752, 600.0]
["2026-09-02T18:11:40.773613+00:00", "trade", 14.875, 52.0]
["2026-09-02T18:11:41.139979+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:41.481502+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.213686+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.214334+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.214383+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.214407+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.214473+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.214582+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:42.742473+00:00", "trade", 14.8701, 25.0]
["2026-09-02T18:11:43.637843+00:00", "trade", 14.8795, 9.0]
["2026-09-02T18:11:43.883650+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:11:43.883714+00:00", "trade", 14.875, 12.0]
["2026-09-02T18:11:44.008229+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:44.008230+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:11:44.008230+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:11:44.008311+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008318+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008324+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008331+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008337+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008344+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008351+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008364+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008377+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008385+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008391+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008404+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008481+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008514+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.008517+00:00", "trade", 14.88, 10.0]
["2026-09-02T18:11:44.008716+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.008742+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:11:44.008819+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.008821+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.008823+00:00", "trade", 14.88, 69.0]
["2026-09-02T18:11:44.008823+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.008886+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:11:44.009010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009012+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009060+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:11:44.009106+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009152+00:00", "trade", 14.885, 1738.0]
["2026-09-02T18:11:44.009155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009170+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009206+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009334+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.009335+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:11:44.009403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.009659+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.010050+00:00", "trade", 14.88, 22.0]
["2026-09-02T18:11:44.010157+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:11:44.010400+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.011959+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:11:44.012543+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.012575+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.016456+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:11:44.039877+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.071186+00:00", "trade", 14.8803, 15.0]
["2026-09-02T18:11:44.125467+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137809+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:11:44.137809+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137811+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:11:44.137812+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:11:44.137814+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.137817+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:11:44.137817+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:11:44.137874+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.137885+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:11:44.137890+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.137893+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.137898+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:11:44.137903+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.137942+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137961+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137968+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.137996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138031+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138038+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138052+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138055+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:44.138066+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138073+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138080+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138086+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138093+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138100+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138106+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138113+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138120+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138130+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138166+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:44.138208+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.138268+00:00", "trade", 14.89, 35.0]
["2026-09-02T18:11:44.138268+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:11:44.138268+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.138269+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.138271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138274+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:11:44.138276+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:44.138324+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138359+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138424+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138449+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138459+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138465+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138470+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138564+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138609+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138711+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138754+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138770+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.138933+00:00", "trade", 14.895, 97.0]
["2026-09-02T18:11:44.138997+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.139679+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.139844+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.140106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.141382+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.141430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.142242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.142257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.142391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.143788+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.143833+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.144237+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:44.144732+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.177494+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.318386+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:11:44.318387+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:44.318388+00:00", "trade", 14.895, 109.0]
["2026-09-02T18:11:44.319062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.319125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.319139+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.319529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.320369+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:44.412978+00:00", "trade", 14.8912, 1400.0]
["2026-09-02T18:11:44.451036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.451376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.451389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.451501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.827733+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.838539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.839001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:44.866801+00:00", "trade", 14.895, 300.0]
["2026-09-02T18:11:45.079524+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.079660+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:11:45.079971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.080216+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:11:45.125040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.211095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.524534+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.524999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.525015+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.525458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.527190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.712902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.772668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.773133+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.773144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:45.846639+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:46.793055+00:00", "trade", 14.895, 78.0]
["2026-09-02T18:11:46.870224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:46.870718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:47.092480+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:47.982332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.068150+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:11:48.071849+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.637546+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.637874+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:11:48.638177+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:11:48.638243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.638351+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:11:48.638514+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:11:48.638674+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.638701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.639165+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.641707+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:48.641709+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.641830+00:00", "trade", 14.9, 92.0]
["2026-09-02T18:11:48.642376+00:00", "trade", 14.9, 108.0]
["2026-09-02T18:11:48.642415+00:00", "trade", 14.8895, 50.0]
["2026-09-02T18:11:48.642467+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642485+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642511+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642544+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642578+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642860+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.642952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.643070+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.643085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.643571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.644748+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.660073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.663741+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:11:48.664343+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.665715+00:00", "trade", 14.8975, 100.0]
["2026-09-02T18:11:48.670329+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:11:48.670360+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:11:48.676531+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676562+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676588+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.676720+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676944+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.676977+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676977+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.676985+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:48.677161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677239+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677368+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.677760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:48.709645+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:49.254204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.559668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.560120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.601642+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.743137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.743164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.745377+00:00", "trade", 14.8842, 2.0]
["2026-09-02T18:11:49.746182+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.770545+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.830700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.890466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.890491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.891222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:49.891687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:50.072225+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:50.072700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.117290+00:00", "trade", 14.8929, 161.0]
["2026-09-02T18:11:51.357569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.544239+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.544265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.637610+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.637617+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.637635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:51.637711+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:11:52.114963+00:00", "trade", 14.8989, 5.0]
["2026-09-02T18:11:52.222756+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.452534+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:52.621813+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.621839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.622341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.622522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.622980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.643612+00:00", "trade", 14.895, 1800.0]
["2026-09-02T18:11:52.643933+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:52.644363+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:52.644425+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:52.644433+00:00", "trade", 14.895, 91.0]
["2026-09-02T18:11:52.644523+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:11:52.644537+00:00", "trade", 14.9, 97.0]
["2026-09-02T18:11:52.644539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.644561+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:52.644587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.644826+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.644833+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.644906+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:52.656795+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:52.696597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:53.174129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:53.474555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:53.474600+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:53.930695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:53.930750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.380503+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.380715+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.380721+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.380796+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.380842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.382784+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:54.939123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:55.053497+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:55.053539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:55.329759+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:58.515256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:58.515263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:58.628471+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:11:58.629001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:58.629467+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:58.878127+00:00", "trade", 14.8915, 17.0]
["2026-09-02T18:11:58.920103+00:00", "trade", 14.895, 701.0]
["2026-09-02T18:11:59.123249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.124246+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.124328+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.130780+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.130801+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.131080+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.133950+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.137146+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.137478+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.137546+00:00", "trade", 14.895, 160.0]
["2026-09-02T18:11:59.138017+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.138062+00:00", "trade", 14.895, 139.0]
["2026-09-02T18:11:59.140222+00:00", "trade", 14.895, 186.0]
["2026-09-02T18:11:59.141226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.141272+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.178831+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.179470+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.179937+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.181010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183543+00:00", "trade", 14.895, 18.0]
["2026-09-02T18:11:59.183544+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:59.183546+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:59.183601+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:11:59.183603+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:59.183634+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:59.183643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183657+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183704+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183715+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:11:59.183717+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:59.183718+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:11:59.183718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183721+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183732+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183901+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183903+00:00", "trade", 14.89, 97.0]
["2026-09-02T18:11:59.183915+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:11:59.183922+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183929+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183935+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183942+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183948+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183961+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183968+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183982+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.183989+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:11:59.183989+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:11:59.184003+00:00", "trade", 14.89, 4200.0]
["2026-09-02T18:11:59.184003+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184010+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:59.184050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184133+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184322+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184386+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:11:59.184387+00:00", "trade", 14.89, 45.0]
["2026-09-02T18:11:59.184438+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184448+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184462+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184527+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184541+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184587+00:00", "trade", 14.8935, 70.0]
["2026-09-02T18:11:59.184683+00:00", "trade", 14.88, 40.0]
["2026-09-02T18:11:59.184812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.184956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.185540+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.186549+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.186561+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.189303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.189352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.193684+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:11:59.196585+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:11:59.216570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.226829+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:11:59.226848+00:00", "trade", 14.885, 1800.0]
["2026-09-02T18:11:59.227140+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:11:59.227710+00:00", "trade", 14.885, 1800.0]
["2026-09-02T18:11:59.233902+00:00", "trade", 14.885, 1400.0]
["2026-09-02T18:11:59.434218+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.434260+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.434448+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.434455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.487223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:11:59.487677+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:00.022550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:00.022586+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.022619+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.022646+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.022872+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.023011+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.023037+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:00.023105+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023227+00:00", "trade", 14.89, 35.0]
["2026-09-02T18:12:00.023298+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023503+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023547+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023583+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.023834+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.024582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.024731+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:12:00.025044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.026862+00:00", "trade", 14.89, 21.0]
["2026-09-02T18:12:00.048780+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:12:00.184686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.185136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.236638+00:00", "trade", 14.8838, 1.0]
["2026-09-02T18:12:00.299803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.299821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:00.300387+00:00", "trade", 14.895, 491.0]
["2026-09-02T18:12:00.790993+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:12:01.304208+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:01.378973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:01.378998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:01.403840+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:01.603243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:03.054759+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:12:03.134257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:03.134720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:03.773440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.118232+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.126610+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:04.126793+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:04.126794+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:04.126858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127237+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127278+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127392+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127423+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127731+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.127921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.133292+00:00", "trade", 14.895, 800.0]
["2026-09-02T18:12:04.133876+00:00", "trade", 14.8887, 51.0]
["2026-09-02T18:12:04.136784+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.137236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.143667+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:12:04.145123+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:12:04.145125+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:12:04.145190+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:12:04.145198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145205+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145287+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.145496+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145503+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145507+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145510+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145517+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145524+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145530+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145536+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145557+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145563+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145570+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.145574+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:12:04.145575+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:12:04.145575+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145577+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145583+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145597+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145790+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145865+00:00", "trade", 14.89, 32.0]
["2026-09-02T18:12:04.145878+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.145996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146012+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146104+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146571+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146699+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.146714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.147153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.149672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.149915+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:04.149916+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.149918+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:12:04.149919+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:12:04.149922+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.149923+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.149927+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:12:04.149927+00:00", "trade", 14.89, 91.0]
["2026-09-02T18:12:04.149929+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:12:04.150016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150056+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150062+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150076+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150082+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150089+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:04.150115+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150122+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150129+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150135+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150142+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150155+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150162+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150168+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150174+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150181+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150194+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150195+00:00", "trade", 14.89, 52.0]
["2026-09-02T18:12:04.150197+00:00", "trade", 14.89, 52.0]
["2026-09-02T18:12:04.150200+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.150202+00:00", "trade", 14.89, 91.0]
["2026-09-02T18:12:04.150202+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150207+00:00", "trade", 14.89, 130.0]
["2026-09-02T18:12:04.150214+00:00", "trade", 14.89, 87.0]
["2026-09-02T18:12:04.150312+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150322+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:12:04.150322+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.150484+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:04.150486+00:00", "trade", 14.89, 137.0]
["2026-09-02T18:12:04.150486+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.150486+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:04.150508+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:04.150509+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:04.150510+00:00", "trade", 14.89, 151.0]
["2026-09-02T18:12:04.150510+00:00", "trade", 14.89, 59.0]
["2026-09-02T18:12:04.150510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150660+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150740+00:00", "trade", 14.89, 54.0]
["2026-09-02T18:12:04.150857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150914+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.150921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151018+00:00", "trade", 14.895, 69.0]
["2026-09-02T18:12:04.151018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151025+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151039+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151384+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.151395+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.153446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.160891+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:04.161253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.161264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.164247+00:00", "trade", 14.89, 95.0]
["2026-09-02T18:12:04.188843+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.192505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.250725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.597242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:04.927536+00:00", "trade", 14.8903, 2.0]
["2026-09-02T18:12:05.066639+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:05.848044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:05.848257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:05.928324+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:12:05.929119+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:05.929132+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:05.929586+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:07.433338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:07.433453+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:08.951132+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.170335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.834653+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.835048+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.835533+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.835981+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.844971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.872635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.879694+00:00", "trade", 14.8848, 2.0]
["2026-09-02T18:12:09.880361+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:12:09.880476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.880865+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881343+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881364+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881475+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881770+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881915+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881947+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.881959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.882396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.890831+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.891280+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:09.891723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:10.656206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:10.658652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:10.805716+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:12:10.807618+00:00", "trade", 14.895, 1000.0]
["2026-09-02T18:12:10.847252+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:12:11.565578+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.566031+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.675670+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:12:11.679543+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.679960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680843+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.680986+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.681293+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.685967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.689479+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.689932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.719727+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:11.719729+00:00", "trade", 14.895, 263.0]
["2026-09-02T18:12:11.720207+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:12:11.720443+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.720460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.720687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.721264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:11.829918+00:00", "trade", 14.895, 500.0]
["2026-09-02T18:12:11.832297+00:00", "trade", 14.895, 1500.0]
["2026-09-02T18:12:11.835068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032604+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:12:12.032605+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:12:12.032606+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:12:12.032608+00:00", "trade", 14.89, 59.0]
["2026-09-02T18:12:12.032612+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:12:12.032612+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:12:12.032685+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032692+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032702+00:00", "trade", 14.89, 87.0]
["2026-09-02T18:12:12.032705+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032735+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032741+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032781+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032955+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.032982+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.033009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.033015+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:12:12.033022+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:12.033023+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:12.033031+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:12:12.033033+00:00", "trade", 14.89, 137.0]
["2026-09-02T18:12:12.033035+00:00", "trade", 14.89, 130.0]
["2026-09-02T18:12:12.033035+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:12:12.033037+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:12:12.033037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033039+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:12:12.033042+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:12:12.033051+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033072+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033079+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033105+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033112+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033119+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033174+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:12.033204+00:00", "trade", 14.8929, 50.0]
["2026-09-02T18:12:12.033219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033531+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033552+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.033656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.034251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.034628+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.036497+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.041259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.067120+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.132755+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:12.223996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.087888+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:12:13.119610+00:00", "trade", 14.8859, 3.0]
["2026-09-02T18:12:13.374027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.432376+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.432495+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.432937+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.454520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.530431+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:13.530904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:14.005687+00:00", "trade", 14.885, 700.0]
["2026-09-02T18:12:14.072725+00:00", "trade", 14.8919, 4.0]
["2026-09-02T18:12:14.123777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:15.351021+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:17.913092+00:00", "trade", 14.88, 34.0]
["2026-09-02T18:12:18.162911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:18.350998+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.379598+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.456049+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:12:19.745276+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.745722+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.746185+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.746641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.748793+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.748800+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.749815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.754125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.754148+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.801596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.801642+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:19.804738+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:22.097664+00:00", "trade", 14.898, 100.0]
["2026-09-02T18:12:22.123759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:22.246639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:22.770310+00:00", "trade", 14.8904, 51.0]
["2026-09-02T18:12:24.906669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.070521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.070544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.070575+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.070722+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.090780+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:12:26.090980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:26.107070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.238683+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.238760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.239938+00:00", "trade", 14.89, 89.0]
["2026-09-02T18:12:27.239956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.239973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.240029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.250563+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.472888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:27.472979+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:12:27.547986+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:28.238306+00:00", "trade", 14.8998, 1.0]
["2026-09-02T18:12:29.355968+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.355975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.355982+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.355989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356001+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356066+00:00", "trade", 14.89, 68.0]
["2026-09-02T18:12:29.356067+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:12:29.356068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356121+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356156+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.356416+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.394603+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.557224+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.736767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.737227+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.840643+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:29.843299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:30.500355+00:00", "trade", 14.8882, 3.0]
["2026-09-02T18:12:30.521133+00:00", "trade", 14.8876, 2.0]
["2026-09-02T18:12:31.075792+00:00", "trade", 14.885, 268.0]
["2026-09-02T18:12:31.426402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:31.728204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:32.101480+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:32.615698+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:32.615725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:32.737399+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.208589+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.209034+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.224144+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:33.224513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.228372+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:12:33.228372+00:00", "trade", 14.885, 50.0]
["2026-09-02T18:12:33.228410+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.228522+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:12:33.228529+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:33.228628+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:12:33.228655+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.228680+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.228847+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.228928+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.229019+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.229029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.229197+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.229383+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.229633+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.235975+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:12:33.236785+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.581845+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:12:33.582272+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.875294+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.875752+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:33.903061+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:34.019048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.012545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.243445+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.243900+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.393591+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.887391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.888126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:35.888352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.441968+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:36.442021+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442130+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:36.442138+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:36.442149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442532+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:12:36.442547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442576+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442659+00:00", "trade", 14.885, 300.0]
["2026-09-02T18:12:36.442688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.442893+00:00", "trade", 14.88, 28.0]
["2026-09-02T18:12:36.443059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.443084+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.443131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:36.443168+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:37.022542+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:39.537835+00:00", "trade", 14.8852, 2.0]
["2026-09-02T18:12:39.538615+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:12:40.412940+00:00", "trade", 14.8914, 1.0]
["2026-09-02T18:12:42.034374+00:00", "trade", 14.8867, 25.0]
["2026-09-02T18:12:42.594916+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:12:42.802327+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:44.106821+00:00", "trade", 14.885, 320.0]
["2026-09-02T18:12:44.540531+00:00", "trade", 14.885, 40.0]
["2026-09-02T18:12:44.680063+00:00", "trade", 14.8814, 1.0]
["2026-09-02T18:12:45.188038+00:00", "trade", 14.8814, 1.0]
["2026-09-02T18:12:46.089139+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.089243+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.091489+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.091513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.091974+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.092234+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:46.317960+00:00", "trade", 14.8914, 6.0]
["2026-09-02T18:12:46.649258+00:00", "trade", 14.8898, 1.0]
["2026-09-02T18:12:46.649783+00:00", "trade", 14.8899, 9.0]
["2026-09-02T18:12:47.130481+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:47.254497+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:47.311973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:47.334632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:47.812520+00:00", "trade", 14.8828, 50.0]
["2026-09-02T18:12:48.816096+00:00", "trade", 14.8888, 3000.0]
["2026-09-02T18:12:48.817074+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:12:49.168804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:49.169489+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:49.233435+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:49.437645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:49.600367+00:00", "trade", 14.885, 693.0]
["2026-09-02T18:12:49.600480+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:12:50.471822+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:50.691874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:50.947526+00:00", "trade", 14.9, 119.0]
["2026-09-02T18:12:50.973391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:50.973591+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:51.209693+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:51.823136+00:00", "trade", 14.8862, 1000.0]
["2026-09-02T18:12:51.903260+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:12:51.917325+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:12:51.941085+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:12:51.949176+00:00", "trade", 14.885, 374.0]
["2026-09-02T18:12:53.586054+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:53.586081+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:53.608966+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:54.834477+00:00", "trade", 14.8889, 1000.0]
["2026-09-02T18:12:55.474086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:55.474150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:55.750699+00:00", "trade", 14.885, 13.0]
["2026-09-02T18:12:56.154563+00:00", "trade", 14.885, 108.0]
["2026-09-02T18:12:57.537235+00:00", "trade", 14.8889, 6.0]
["2026-09-02T18:12:58.201608+00:00", "trade", 14.8851, 31.0]
["2026-09-02T18:12:59.822609+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:59.911586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:12:59.911611+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:00.451801+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.164814+00:00", "trade", 14.8812, 300.0]
["2026-09-02T18:13:01.255256+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.323761+00:00", "trade", 14.8801, 3000.0]
["2026-09-02T18:13:01.324346+00:00", "trade", 14.885, 51.0]
["2026-09-02T18:13:01.613607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.613633+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.671329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.672352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.672624+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.681988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:01.697359+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079538+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:13:02.079539+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:13:02.079540+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079541+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:13:02.079542+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079546+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079546+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:13:02.079546+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079548+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079595+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079602+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079609+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079615+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079621+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079628+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079654+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079661+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079683+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:02.079703+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079710+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079717+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079723+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079729+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079736+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079749+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079755+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079769+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079775+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079784+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079796+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079803+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079811+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079816+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:13:02.079820+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079827+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.079950+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079977+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.079993+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.080073+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.080118+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:02.080135+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.080137+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.080137+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.080138+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.080139+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080142+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:02.080196+00:00", "trade", 14.89, 319.0]
["2026-09-02T18:13:02.080235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080280+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080367+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080381+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080607+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.080624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.081312+00:00", "trade", 14.89, 50.0]
["2026-09-02T18:13:02.081370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.081755+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.083800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.084735+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.110650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.110673+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.119371+00:00", "trade", 14.895, 19.0]
["2026-09-02T18:13:02.180400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.181081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.211890+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.300272+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.425827+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.426509+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:02.456532+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:13:02.753658+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:13:03.047210+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.146552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.147284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.382956+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.383214+00:00", "trade", 14.895, 81.0]
["2026-09-02T18:13:03.383554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.383690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.385213+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:13:03.518021+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:13:03.523638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.740452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.753807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:03.759169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.264525+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:13:04.658636+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:04.658654+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.658667+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.658682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.658689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.668777+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.669072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.695338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.898101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.898123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:04.955340+00:00", "trade", 14.8912, 450.0]
["2026-09-02T18:13:05.052115+00:00", "trade", 14.8999, 3000.0]
["2026-09-02T18:13:06.117330+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:06.127637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:07.591153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:07.599209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:07.614621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:07.810163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:07.822010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.061333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.061424+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:08.061903+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.062075+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.062149+00:00", "trade", 14.89, 19.0]
["2026-09-02T18:13:08.063378+00:00", "trade", 14.9, 292.0]
["2026-09-02T18:13:08.063413+00:00", "trade", 14.9, 294.0]
["2026-09-02T18:13:08.064396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.066189+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.077797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:08.381062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.257070+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.675933+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.726635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.951783+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.984833+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:09.984850+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:13:09.984861+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:10.013201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:10.013210+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:10.636781+00:00", "trade", 14.9, 157.0]
["2026-09-02T18:13:10.647742+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:10.647765+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:11.791206+00:00", "trade", 14.8996, 100.0]
["2026-09-02T18:13:11.793076+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:12.057406+00:00", "trade", 14.8867, 200.0]
["2026-09-02T18:13:12.355362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:12.355387+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.034772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.034796+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.035607+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.035729+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.039281+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.229524+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:13.738238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:14.052247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:14.052281+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:14.053640+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:14.251017+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:13:14.253213+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:13:14.258136+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:13:14.357554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:14.890137+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:13:15.732410+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:15.733268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:15.915603+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:15.916363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:15.949626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:15.968298+00:00", "trade", 14.8999, 1000.0]
["2026-09-02T18:13:16.427771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.427797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.617395+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.633093+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.643366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.772952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.773746+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:16.940190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.020430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.020458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.023277+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.478032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.478060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:17.497013+00:00", "trade", 14.8896, 1.0]
["2026-09-02T18:13:18.078705+00:00", "trade", 14.8955, 5.0]
["2026-09-02T18:13:18.303881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.303905+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.304164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.304799+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.304858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.380291+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.692195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:18.954711+00:00", "trade", 14.8988, 1000.0]
["2026-09-02T18:13:18.954760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:19.265372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:19.427666+00:00", "trade", 14.89, 19.0]
["2026-09-02T18:13:19.707186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:21.225558+00:00", "trade", 14.8999, 1000.0]
["2026-09-02T18:13:21.225599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:21.226145+00:00", "trade", 14.897, 52.0]
["2026-09-02T18:13:21.226145+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:21.326927+00:00", "trade", 14.895, 15.0]
["2026-09-02T18:13:21.338094+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:21.509106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:21.537125+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:13:22.783439+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:13:22.812200+00:00", "trade", 14.8999, 5.0]
["2026-09-02T18:13:24.485588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:24.485614+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:24.692825+00:00", "trade", 14.8999, 150.0]
["2026-09-02T18:13:24.694469+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:13:26.005307+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:27.287352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.410657+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.411140+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.411439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.478919+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.640651+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:13:27.641739+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:13:27.690628+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.690923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.691335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.728620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.902054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:27.955144+00:00", "trade", 14.8999, 3000.0]
["2026-09-02T18:13:27.955802+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:28.410533+00:00", "trade", 14.8891, 1.0]
["2026-09-02T18:13:28.560117+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:13:30.617377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:30.625226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:30.752349+00:00", "trade", 14.8891, 32.0]
["2026-09-02T18:13:30.981097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:30.981790+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.019444+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:13:31.019708+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:13:31.019771+00:00", "trade", 14.9, 197.0]
["2026-09-02T18:13:31.019804+00:00", "trade", 14.8999, 7.0]
["2026-09-02T18:13:31.020173+00:00", "trade", 14.8999, 7.0]
["2026-09-02T18:13:31.020207+00:00", "trade", 14.8999, 3.0]
["2026-09-02T18:13:31.020420+00:00", "trade", 14.9, 303.0]
["2026-09-02T18:13:31.020488+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:13:31.020545+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:13:31.020558+00:00", "trade", 14.8999, 197.0]
["2026-09-02T18:13:31.020684+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:13:31.020731+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:31.020919+00:00", "trade", 14.8999, 303.0]
["2026-09-02T18:13:31.021137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021151+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021165+00:00", "trade", 14.9, 101.0]
["2026-09-02T18:13:31.021165+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021166+00:00", "trade", 14.9, 311.0]
["2026-09-02T18:13:31.021169+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:13:31.021170+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021173+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021174+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:13:31.021174+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021176+00:00", "trade", 14.9, 250.0]
["2026-09-02T18:13:31.021176+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021176+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:31.021179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021184+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021193+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021264+00:00", "trade", 14.9, 19.0]
["2026-09-02T18:13:31.021269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021278+00:00", "trade", 14.8999, 7.0]
["2026-09-02T18:13:31.021282+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021288+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021306+00:00", "trade", 14.8999, 400.0]
["2026-09-02T18:13:31.021307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021314+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021336+00:00", "trade", 14.8999, 200.0]
["2026-09-02T18:13:31.021350+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021355+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021365+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021387+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021394+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:31.021499+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021506+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021513+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021520+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021527+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021533+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021535+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021540+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021546+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021552+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021558+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021565+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021571+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021574+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021578+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021582+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021584+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021584+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:31.021585+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021586+00:00", "trade", 14.9, 26.0]
["2026-09-02T18:13:31.021586+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021594+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:13:31.021596+00:00", "trade", 14.9, 74.0]
["2026-09-02T18:13:31.021597+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.021598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021632+00:00", "trade", 14.8999, 250.0]
["2026-09-02T18:13:31.021648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021739+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.021991+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:13:31.021997+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:31.022008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.022068+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:31.022141+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:13:31.022174+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.022186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.022214+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.022350+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:13:31.022504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.022700+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:13:31.022816+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:13:31.023059+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:13:31.023087+00:00", "trade", 14.8999, 200.0]
["2026-09-02T18:13:31.023415+00:00", "trade", 14.8999, 26.0]
["2026-09-02T18:13:31.023499+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.024685+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:13:31.025405+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.025473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.025482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.026681+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.029473+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:13:31.043566+00:00", "trade", 14.9, 27.0]
["2026-09-02T18:13:31.055766+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.095745+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:31.141792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:31.224076+00:00", "trade", 14.91, 1551.0]
["2026-09-02T18:13:31.224659+00:00", "trade", 14.9013, 54.0]
["2026-09-02T18:13:31.254317+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:31.254697+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:31.256207+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:31.862204+00:00", "trade", 14.8896, 15.0]
["2026-09-02T18:13:32.402194+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:32.588291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:32.665095+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:33.108566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:33.540113+00:00", "trade", 14.8883, 26.0]
["2026-09-02T18:13:33.919274+00:00", "trade", 14.8895, 28.0]
["2026-09-02T18:13:34.326860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:34.327618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:34.518187+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:35.452618+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:13:35.453389+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:13:35.463129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:35.603904+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.010550+00:00", "trade", 14.8894, 28.0]
["2026-09-02T18:13:36.472699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.472796+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:36.472798+00:00", "trade", 14.905, 12.0]
["2026-09-02T18:13:36.472799+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:36.472889+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.472905+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:36.472909+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:36.472942+00:00", "trade", 14.9, 63.0]
["2026-09-02T18:13:36.472956+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:36.472972+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:36.473012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.473380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.473411+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:13:36.473473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.473628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.473841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.508472+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.508481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.550093+00:00", "trade", 14.905, 3000.0]
["2026-09-02T18:13:36.566773+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.567907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.568371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.780446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.780885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:36.851656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:37.214897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:37.279346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:37.471730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:39.329249+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:39.680451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.169562+00:00", "trade", 14.905, 250.0]
["2026-09-02T18:13:40.333075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.425100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.439828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.460081+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.558496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:40.559506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:41.852782+00:00", "trade", 14.8988, 100.0]
["2026-09-02T18:13:42.457635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.371333+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.371588+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:43.371956+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:13:43.372065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.372348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.372539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.372876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.639010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.644530+00:00", "trade", 14.9, 90.0]
["2026-09-02T18:13:43.644593+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:13:43.644655+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:13:43.645161+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:13:43.645293+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.645334+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.645353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.645748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.645795+00:00", "trade", 14.9, 34.0]
["2026-09-02T18:13:43.646421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646603+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:13:43.646605+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:43.646639+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646653+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:43.646653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646664+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:43.646674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646691+00:00", "trade", 14.9, 13.0]
["2026-09-02T18:13:43.646694+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646702+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:13:43.646707+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646729+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:13:43.646782+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:13:43.646803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646810+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646838+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646845+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646852+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.646883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.647043+00:00", "trade", 14.9, 24.0]
["2026-09-02T18:13:43.647045+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:13:43.647045+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:13:43.647045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.647231+00:00", "trade", 14.9, 33.0]
["2026-09-02T18:13:43.647360+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.647408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.648986+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.649504+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.649941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.660432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.667488+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.678441+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:43.703131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.521269+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:13:44.553405+00:00", "trade", 14.895, 27.0]
["2026-09-02T18:13:44.557718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.557749+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.557910+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.557935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.558294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.558743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.567695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.568045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.575046+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:13:44.575111+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:44.575171+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:44.575228+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:13:44.575468+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.575927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.576941+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:13:44.579072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:44.582778+00:00", "trade", 14.895, 1300.0]
["2026-09-02T18:13:44.771956+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.931952+00:00", "trade", 14.9, 1500.0]
["2026-09-02T18:13:45.938212+00:00", "trade", 14.9, 77.0]
["2026-09-02T18:13:45.995141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.995167+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.995611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.995904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.996278+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:45.996727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.030324+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.094859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.094884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.094886+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:13:46.095379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.095427+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:46.795018+00:00", "trade", 14.8939, 2.0]
["2026-09-02T18:13:47.658617+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:47.849419+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:48.539886+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:48.539913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:48.710892+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:49.123041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:49.826373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.560603+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.560634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.561447+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.591505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.591550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.591642+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.592091+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.604186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.604219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.604720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.604744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.605264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:51.637586+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.037326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.038162+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:13:52.039184+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:13:52.039223+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.864417+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.864999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.865061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.865147+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.928768+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:13:52.929492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.929905+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.930641+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.930693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:52.961049+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.033601+00:00", "trade", 14.8954, 4.0]
["2026-09-02T18:13:53.041434+00:00", "trade", 14.8884, 8.0]
["2026-09-02T18:13:53.358371+00:00", "trade", 14.8889, 1.0]
["2026-09-02T18:13:53.487718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.498352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.498381+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.498873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.498884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.498928+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.499331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.499368+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.499825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.499880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.959376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.959402+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.959834+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.959908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.959908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.960230+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:53.960686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.087691+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.088834+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.116785+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.116811+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.116909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.117328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.117698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.117800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.118257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.137561+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.611550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.612695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:54.872509+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.040609+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.040615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.040630+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:13:55.040633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.040997+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.041158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.041327+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.041782+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.158874+00:00", "trade", 14.898, 13.0]
["2026-09-02T18:13:55.159638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.547783+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.988013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.988044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:55.988757+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:56.112802+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:56.314815+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:13:57.176758+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:57.176786+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:57.341672+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:57.354452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:57.643791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:57.997785+00:00", "trade", 14.892, 1.0]
["2026-09-02T18:13:57.998559+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:13:58.593873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:58.594245+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:58.615582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.180886+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.181431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.181665+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.181775+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.182131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.221975+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.221982+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.290687+00:00", "trade", 14.895, 26.0]
["2026-09-02T18:13:59.292564+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292566+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:13:59.292567+00:00", "trade", 14.89, 3000.0]
["2026-09-02T18:13:59.292568+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:13:59.292569+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292575+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:13:59.292575+00:00", "trade", 14.89, 54.0]
["2026-09-02T18:13:59.292575+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292594+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292596+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292600+00:00", "trade", 14.89, 74.0]
["2026-09-02T18:13:59.292624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292655+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:13:59.292659+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292673+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292680+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292795+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:13:59.292904+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292912+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292918+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292924+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292930+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292938+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292944+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292951+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292955+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292958+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292965+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292972+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:13:59.292974+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:13:59.292977+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:13:59.292977+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:13:59.292977+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292977+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.292980+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:13:59.292985+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.292992+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.292999+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293049+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293057+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293074+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293091+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293157+00:00", "trade", 14.9006, 53.0]
["2026-09-02T18:13:59.293283+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293353+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293361+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293409+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293416+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.293918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.294398+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:13:59.294456+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.296493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.297026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.297058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.297148+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.297601+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.313499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.326293+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.544769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:13:59.799028+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:00.023513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:00.023521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:00.223860+00:00", "trade", 14.885, 25.0]
["2026-09-02T18:14:00.484703+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:00.808321+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.198378+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.216440+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.224496+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:14:01.225258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233197+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233397+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233434+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233773+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.233954+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.234154+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.234277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.234620+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.244470+00:00", "trade", 14.8899, 3000.0]
["2026-09-02T18:14:01.244539+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:14:01.244599+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:01.244606+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244621+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244628+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244634+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244647+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244654+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244660+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244667+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244673+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244859+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.244914+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:01.245048+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245106+00:00", "trade", 14.89, 90.0]
["2026-09-02T18:14:01.245141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245156+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245178+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245192+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245221+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245239+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245318+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245381+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245404+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245528+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245618+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.245873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.246488+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.417268+00:00", "trade", 14.8887, 100.0]
["2026-09-02T18:14:01.519448+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.519839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.648298+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.648754+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.651396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.726828+00:00", "trade", 14.895, 92.0]
["2026-09-02T18:14:01.727773+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.727784+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.728251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.732155+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:14:01.732647+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.732749+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:01.763649+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:02.527076+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:14:02.527077+00:00", "trade", 14.89, 192.0]
["2026-09-02T18:14:02.527091+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527100+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527118+00:00", "trade", 14.895, 12.0]
["2026-09-02T18:14:02.527136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527165+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:14:02.527168+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:02.527168+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:02.527168+00:00", "trade", 14.89, 27.0]
["2026-09-02T18:14:02.527168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527319+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:02.527326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527403+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527434+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527613+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.527976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.528397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.528620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.529072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.537250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.547744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.547754+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.601210+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.991497+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.991527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.991554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:02.992014+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.403008+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.406931+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.407253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.527638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.538835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.975004+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:03.976008+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:14:03.976952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.977118+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.977416+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.977800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.977813+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.977828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.978267+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.978328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:03.987241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.114942+00:00", "trade", 14.8941, 300.0]
["2026-09-02T18:14:04.115739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.115790+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.115855+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.116299+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.282994+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:14:04.282995+00:00", "trade", 14.895, 12.0]
["2026-09-02T18:14:04.660301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:04.958292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.115825+00:00", "trade", 14.8887, 17.0]
["2026-09-02T18:14:05.383644+00:00", "trade", 14.89, 169.0]
["2026-09-02T18:14:05.384075+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.384430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.384565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.384582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.384595+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.384634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.385029+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.385055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.393999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.409025+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:14:05.409610+00:00", "trade", 14.8905, 50.0]
["2026-09-02T18:14:05.409764+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.409771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:05.418969+00:00", "trade", 14.895, 25.0]
["2026-09-02T18:14:05.420261+00:00", "trade", 14.895, 175.0]
["2026-09-02T18:14:05.432097+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:05.523229+00:00", "trade", 14.892, 120.0]
["2026-09-02T18:14:06.179707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180196+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180311+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180798+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180811+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.180818+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.181145+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.181218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.181243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.181273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.189644+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.190095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.190538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.392370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.392819+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393220+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:06.393222+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:06.393242+00:00", "trade", 14.89, 131.0]
["2026-09-02T18:14:06.393243+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:06.393306+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393319+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393513+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:14:06.393519+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:06.393604+00:00", "trade", 14.895, 189.0]
["2026-09-02T18:14:06.393693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393800+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:14:06.393806+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:06.393807+00:00", "trade", 14.89, 103.0]
["2026-09-02T18:14:06.393857+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:14:06.393878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.393882+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.393913+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.393942+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:06.393942+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.393973+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.394042+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:14:06.394075+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.394099+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.394126+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.394198+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:06.394201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394230+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394274+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394288+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394317+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394349+00:00", "trade", 14.89, 58.0]
["2026-09-02T18:14:06.394393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394403+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394417+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394446+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:14:06.394454+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.394817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.395002+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.395763+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.395803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.396201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.396212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.396686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.398558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.413364+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.413632+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.414650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.431271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.595186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.759445+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:06.793776+00:00", "trade", 14.8887, 19.0]
["2026-09-02T18:14:07.185882+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.186387+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.186408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.186816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.186894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.186911+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.187770+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.195816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.196275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.221641+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.243799+00:00", "trade", 14.8928, 100.0]
["2026-09-02T18:14:07.478803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:07.479258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.071612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.075305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.075445+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.075773+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.075856+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.152800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:08.172603+00:00", "trade", 14.8887, 7.0]
["2026-09-02T18:14:09.894445+00:00", "trade", 14.8887, 1.0]
["2026-09-02T18:14:09.942574+00:00", "trade", 14.895, 6300.0]
["2026-09-02T18:14:09.943845+00:00", "trade", 14.895, 2400.0]
["2026-09-02T18:14:09.944196+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.944435+00:00", "trade", 14.8945, 55.0]
["2026-09-02T18:14:09.944492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.944617+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.944760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.944879+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.944883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.945218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.945229+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.945344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:09.957960+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:14:09.959269+00:00", "trade", 14.8939, 300.0]
["2026-09-02T18:14:10.377804+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.378258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.378342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379536+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379560+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379561+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:10.379563+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:10.379568+00:00", "trade", 14.89, 85.0]
["2026-09-02T18:14:10.379679+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379794+00:00", "trade", 14.89, 89.0]
["2026-09-02T18:14:10.379794+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:10.379811+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379818+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379838+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379853+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.379956+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.380043+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:10.380057+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380063+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380077+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380084+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380085+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:14:10.380090+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380097+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380104+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380110+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380117+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380136+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380143+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:10.380147+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:14:10.380148+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:10.380149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.380151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.380341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.381070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.381166+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:10.382952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.383620+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.410221+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.410981+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.411420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.416375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.417030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:10.511865+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:11.477971+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:14:11.677456+00:00", "trade", 14.8943, 2.0]
["2026-09-02T18:14:11.848429+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:11.853144+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:14:11.955380+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:11.979777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:11.998208+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:14:11.998217+00:00", "trade", 14.889, 233.0]
["2026-09-02T18:14:11.998539+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:14:11.998658+00:00", "trade", 14.89, 161.0]
["2026-09-02T18:14:11.998856+00:00", "trade", 14.89, 381.0]
["2026-09-02T18:14:11.999051+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:11.999089+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:14:11.999474+00:00", "trade", 14.8899, 400.0]
["2026-09-02T18:14:11.999563+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:11.999868+00:00", "trade", 14.8899, 400.0]
["2026-09-02T18:14:12.000266+00:00", "trade", 14.8899, 161.0]
["2026-09-02T18:14:12.000627+00:00", "trade", 14.8899, 381.0]
["2026-09-02T18:14:12.000654+00:00", "trade", 14.8899, 600.0]
["2026-09-02T18:14:12.002047+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:14:12.002242+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:14:12.002891+00:00", "trade", 14.8899, 400.0]
["2026-09-02T18:14:12.003076+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:14:12.003076+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003079+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:12.003095+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003103+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003110+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003130+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003137+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.003144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003166+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003178+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.003187+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003215+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003258+00:00", "trade", 14.8899, 500.0]
["2026-09-02T18:14:12.003352+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003378+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.003387+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003394+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003403+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003410+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003416+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003422+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003429+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003444+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003450+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003457+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.003457+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003464+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003471+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003477+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.003481+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:12.003482+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.003483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003499+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003511+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003676+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003699+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003759+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.003960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.004006+00:00", "trade", 14.885, 25.0]
["2026-09-02T18:14:12.004054+00:00", "trade", 14.8899, 100.0]
["2026-09-02T18:14:12.004097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.004180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.004207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.004415+00:00", "trade", 14.8899, 100.0]
["2026-09-02T18:14:12.004778+00:00", "trade", 14.8899, 500.0]
["2026-09-02T18:14:12.004880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.004892+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.005139+00:00", "trade", 14.8899, 200.0]
["2026-09-02T18:14:12.005495+00:00", "trade", 14.8899, 200.0]
["2026-09-02T18:14:12.005858+00:00", "trade", 14.8899, 100.0]
["2026-09-02T18:14:12.005885+00:00", "trade", 14.8899, 100.0]
["2026-09-02T18:14:12.006221+00:00", "trade", 14.8899, 4600.0]
["2026-09-02T18:14:12.006808+00:00", "trade", 14.89, 72.0]
["2026-09-02T18:14:12.007773+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.123070+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.360375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.426555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.427014+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654197+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654198+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654199+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:14:12.654201+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:14:12.654204+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:14:12.654206+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:12.654207+00:00", "trade", 14.89, 57.0]
["2026-09-02T18:14:12.654244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654283+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654298+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654311+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654480+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654492+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654496+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654496+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654499+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654502+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:12.654508+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654596+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654596+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654630+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654692+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654699+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:12.654706+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654714+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654720+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654726+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654739+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654746+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654753+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654760+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654764+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654766+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654766+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:12.654777+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654779+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:12.654779+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:12.654781+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.654784+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:12.654802+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.654809+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.654900+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655023+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655234+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655247+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655267+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655350+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.655453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.656866+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.660512+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.663210+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.663240+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.668638+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:14:12.686227+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:12.955446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:13.329159+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:14:13.374976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:13.375789+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:13.379204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:13.396553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:14.447928+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:14.473340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:14.475263+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:14.476185+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:14.527060+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:14.832766+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:14:14.968558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:15.072338+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:15.284198+00:00", "trade", 14.8939, 1.0]
["2026-09-02T18:14:15.284998+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:16.070578+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:16.650995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:17.467228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:17.497232+00:00", "trade", 14.8923, 23.0]
["2026-09-02T18:14:17.728437+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:14:18.117857+00:00", "trade", 14.889, 2.0]
["2026-09-02T18:14:18.212729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:18.734432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:18.734458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:18.735006+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:18.735531+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.042638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.043714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.043740+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.216660+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.276644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.288717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.382016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.382043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474230+00:00", "trade", 14.88, 25.0]
["2026-09-02T18:14:19.474250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474302+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474339+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:14:19.474344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474399+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:19.474785+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.474813+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.475123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.475172+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.475223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.475232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.475392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.775149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:19.776115+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:14:19.860885+00:00", "trade", 14.8889, 1.0]
["2026-09-02T18:14:20.082687+00:00", "trade", 14.889, 126.0]
["2026-09-02T18:14:20.123668+00:00", "trade", 14.8898, 62.0]
["2026-09-02T18:14:20.183622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183623+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:14:20.183624+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:14:20.183626+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:14:20.183627+00:00", "trade", 14.88, 22.0]
["2026-09-02T18:14:20.183629+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183630+00:00", "trade", 14.88, 2042.0]
["2026-09-02T18:14:20.183636+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183649+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183654+00:00", "trade", 14.88, 388.0]
["2026-09-02T18:14:20.183656+00:00", "trade", 14.88, 282.0]
["2026-09-02T18:14:20.183676+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183683+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183710+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183716+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:14:20.183717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183732+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183753+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183773+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183780+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183793+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183799+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183890+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.183904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.184104+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.184114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.184118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.184126+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184132+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184139+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184145+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184152+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184158+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184172+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184179+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184209+00:00", "trade", 14.88, 436.0]
["2026-09-02T18:14:20.184210+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:14:20.184313+00:00", "trade", 14.88, 64.0]
["2026-09-02T18:14:20.184315+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:14:20.184316+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:14:20.184382+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184720+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:14:20.184729+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:14:20.184970+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184971+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:14:20.184972+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:14:20.184974+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:14:20.184975+00:00", "trade", 14.88, 57.0]
["2026-09-02T18:14:20.184978+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.184984+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:14:20.185249+00:00", "trade", 14.88, 58.0]
["2026-09-02T18:14:20.185250+00:00", "trade", 14.88, 63.0]
["2026-09-02T18:14:20.185254+00:00", "trade", 14.88, 15.0]
["2026-09-02T18:14:20.185262+00:00", "trade", 14.88, 26.0]
["2026-09-02T18:14:20.185264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185280+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185332+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185338+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185360+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185396+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185444+00:00", "trade", 14.88, 74.0]
["2026-09-02T18:14:20.185578+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185707+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185744+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.185844+00:00", "trade", 14.8831, 50.0]
["2026-09-02T18:14:20.185936+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:14:20.186161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.186366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.186390+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.186447+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.188816+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:14:20.189466+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.215123+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:20.215662+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215669+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215695+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:14:20.215703+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215706+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215717+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215719+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:20.215719+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:20.215720+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:14:20.215720+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:20.215720+00:00", "trade", 14.89, 68.0]
["2026-09-02T18:14:20.215721+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:14:20.215806+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.215814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:20.215820+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215840+00:00", "trade", 14.885, 107.0]
["2026-09-02T18:14:20.215871+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215878+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215893+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215913+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215932+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:14:20.215939+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215945+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215965+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215978+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.215985+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216175+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216181+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216218+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:14:20.216232+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216239+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216310+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216313+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:14:20.216416+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216461+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216486+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.216962+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.217742+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.218120+00:00", "trade", 14.89, 55.0]
["2026-09-02T18:14:20.221076+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:20.223783+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:20.276170+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.288157+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.390361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.392954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:20.513029+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.025842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.246653+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.247104+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.353407+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.353853+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.353864+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.728113+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:21.728896+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.729344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.897523+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:21.897977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.077711+00:00", "trade", 14.8896, 20.0]
["2026-09-02T18:14:22.351661+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.351953+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.352106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.352409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.352590+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:22.892616+00:00", "trade", 14.8887, 38.0]
["2026-09-02T18:14:23.047505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:23.047565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:23.047582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:23.047643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:23.129573+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.267685+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268054+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268402+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:24.268758+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:24.268773+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:24.268779+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:24.268786+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:24.268791+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:24.268791+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.268799+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.268881+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.268903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.268995+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:24.269342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.269393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.269470+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.269592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.269626+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:14:24.270759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.273495+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.284269+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:24.288706+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:14:24.289481+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.299748+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.299774+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.411124+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:14:24.443831+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:24.910614+00:00", "trade", 14.8887, 1.0]
["2026-09-02T18:14:26.035954+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:26.563072+00:00", "trade", 14.8888, 51.0]
["2026-09-02T18:14:26.595512+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:14:27.120192+00:00", "trade", 14.893, 1.0]
["2026-09-02T18:14:27.598352+00:00", "trade", 14.892, 100.0]
["2026-09-02T18:14:28.213382+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:28.853259+00:00", "trade", 14.8891, 19.0]
["2026-09-02T18:14:29.247993+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.248202+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.438861+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.461739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.461959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.475466+00:00", "trade", 14.89, 317.0]
["2026-09-02T18:14:29.475516+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.476276+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.476530+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.635299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.635436+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.635611+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:29.838846+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:30.070867+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:31.157329+00:00", "trade", 14.8886, 7.0]
["2026-09-02T18:14:31.558575+00:00", "trade", 14.8886, 2.0]
["2026-09-02T18:14:32.382088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.382437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.382562+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.382795+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.419224+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:32.420224+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:14:32.550120+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.550428+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.550505+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695031+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:32.695072+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695080+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695100+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695142+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:32.695144+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:32.695158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695544+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695762+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:32.695763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.695783+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:32.696087+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.696353+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:32.696504+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:14:32.697820+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:14:32.700140+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.700599+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:32.717000+00:00", "trade", 14.89, 91.0]
["2026-09-02T18:14:32.725657+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:14:33.209667+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:33.209732+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:33.209792+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:33.281323+00:00", "trade", 14.89, 70.0]
["2026-09-02T18:14:33.281736+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281743+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281751+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281758+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281764+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281770+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281776+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281782+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281789+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:33.281805+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:33.281806+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.281909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.281916+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.281923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282415+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282469+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282860+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.282902+00:00", "trade", 14.89, 30.0]
["2026-09-02T18:14:33.382467+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.584354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:33.704653+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:14:33.704714+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:14:33.740810+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:33.995129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:34.046419+00:00", "trade", 14.8888, 56.0]
["2026-09-02T18:14:35.665214+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:36.316490+00:00", "trade", 14.89, 70.0]
["2026-09-02T18:14:36.316492+00:00", "trade", 14.89, 30.0]
["2026-09-02T18:14:36.316494+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:36.316967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.316973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.317023+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.317031+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.317040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.317458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.317494+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:36.358203+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:37.977089+00:00", "trade", 14.8888, 1.0]
["2026-09-02T18:14:38.214384+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:38.214410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:38.832639+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:39.230354+00:00", "trade", 14.8889, 1.0]
["2026-09-02T18:14:39.539016+00:00", "trade", 14.8925, 19.0]
["2026-09-02T18:14:39.540019+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:14:40.949835+00:00", "trade", 14.8918, 100.0]
["2026-09-02T18:14:42.166813+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:14:42.470959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:42.470985+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:42.498057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:44.413276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:45.274052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:45.401097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:45.401566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.358900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.359104+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.625273+00:00", "trade", 14.895, 14.0]
["2026-09-02T18:14:46.625476+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:14:46.626065+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.626227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.626637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.689874+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.727449+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.727455+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.727477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:46.996339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:47.929693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:47.930144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.387667+00:00", "trade", 14.9, 2000.0]
["2026-09-02T18:14:48.417525+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.418088+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.418185+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.418236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.418281+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.418683+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.433666+00:00", "trade", 14.89, 316.0]
["2026-09-02T18:14:48.433940+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.433963+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:48.434092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.434195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.434233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.434346+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.434394+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:48.434538+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:48.434553+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:48.434559+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:48.434566+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:48.434568+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434569+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:48.434572+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434579+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434654+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434700+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434741+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434772+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:48.434796+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.434901+00:00", "trade", 14.89, 207.0]
["2026-09-02T18:14:48.434933+00:00", "trade", 14.89, 179.0]
["2026-09-02T18:14:48.434987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.435161+00:00", "trade", 14.89, 101.0]
["2026-09-02T18:14:48.435432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.435468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.436283+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.437652+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.437953+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.439738+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.442533+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.465317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.465343+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.519223+00:00", "trade", 14.885, 336.0]
["2026-09-02T18:14:48.520029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:48.988038+00:00", "trade", 14.8814, 2.0]
["2026-09-02T18:14:49.025652+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:49.029355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:49.359782+00:00", "trade", 14.8918, 15.0]
["2026-09-02T18:14:49.488495+00:00", "trade", 14.8814, 1.0]
["2026-09-02T18:14:49.491028+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:49.541134+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:50.187367+00:00", "trade", 14.8914, 40.0]
["2026-09-02T18:14:51.695438+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.697837+00:00", "trade", 14.8889, 100.0]
["2026-09-02T18:14:51.708311+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.708376+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.709077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.709285+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.918778+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:51.945666+00:00", "trade", 14.8918, 100.0]
["2026-09-02T18:14:52.180030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.202278+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.203290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.208445+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:14:52.208838+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.269777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.270871+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.412358+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.567288+00:00", "trade", 14.8844, 6.0]
["2026-09-02T18:14:52.567335+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:52.589030+00:00", "trade", 14.8844, 1.0]
["2026-09-02T18:14:53.782520+00:00", "trade", 14.8844, 1.0]
["2026-09-02T18:14:54.415124+00:00", "trade", 14.885, 6715.0]
["2026-09-02T18:14:54.494219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:54.494251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:54.495213+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:55.043114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.853067+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894697+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:14:56.894765+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894773+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894792+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894810+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894824+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:14:56.894843+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:56.894867+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894874+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894882+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894888+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894902+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894908+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894921+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894922+00:00", "trade", 14.89, 13.0]
["2026-09-02T18:14:56.894925+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:56.894925+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:56.894925+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:14:56.894926+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:14:56.894928+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.894928+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.894929+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:56.894935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.894942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.894948+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.894955+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895105+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895150+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:56.895237+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895327+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895413+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:14:56.895427+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:14:56.895432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895610+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895612+00:00", "trade", 14.89, 69.0]
["2026-09-02T18:14:56.895690+00:00", "trade", 14.895, 37.0]
["2026-09-02T18:14:56.895839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895926+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.895950+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.896041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.896213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.898183+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.899719+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.900059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.900700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.900724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.902883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.903261+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.922398+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:14:56.923973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.926768+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:56.926781+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:57.186267+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:57.195577+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:57.258245+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:14:57.518766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:57.712714+00:00", "trade", 14.895, 25.0]
["2026-09-02T18:14:58.051471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.051496+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.054992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.055020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.331011+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.632238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:14:58.836970+00:00", "trade", 14.8916, 100.0]
["2026-09-02T18:14:59.044496+00:00", "trade", 14.895, 33.0]
["2026-09-02T18:14:59.045410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:01.460846+00:00", "trade", 14.8916, 100.0]
["2026-09-02T18:15:01.918275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.051331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.052958+00:00", "trade", 14.8961, 9000.0]
["2026-09-02T18:15:02.053543+00:00", "trade", 14.8914, 88.0]
["2026-09-02T18:15:02.423092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.423118+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.423700+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.425920+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.427162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.428007+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.436329+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:15:02.436341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.436429+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:15:02.458550+00:00", "trade", 14.8933, 2.0]
["2026-09-02T18:15:02.692466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:02.793913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052378+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052379+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:15:03.052381+00:00", "trade", 14.89, 54.0]
["2026-09-02T18:15:03.052382+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052383+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:15:03.052386+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052389+00:00", "trade", 14.89, 5700.0]
["2026-09-02T18:15:03.052389+00:00", "trade", 14.89, 57.0]
["2026-09-02T18:15:03.052393+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052406+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052423+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052437+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052444+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052450+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052470+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052503+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052506+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052508+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052510+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052512+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052513+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052517+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:15:03.052518+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052524+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052540+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052553+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052560+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052576+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052598+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052605+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052613+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052624+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052626+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:15:03.052626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052627+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052644+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:03.052645+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:03.052645+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:03.052645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:03.052645+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:03.052651+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:03.052668+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:03.052689+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052704+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052711+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052724+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052737+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052744+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052750+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:15:03.052751+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052756+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:15:03.052759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052774+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052788+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052795+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052803+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052816+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052822+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052829+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.052849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053005+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053021+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053115+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053184+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.053558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.056467+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.056513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.056626+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.080249+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.084238+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.084252+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:03.152404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:05.744451+00:00", "trade", 14.8892, 1.0]
["2026-09-02T18:15:05.795241+00:00", "trade", 14.8889, 25.0]
["2026-09-02T18:15:06.096351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:06.096902+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:06.097048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:06.108743+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:06.640269+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:06.640853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:07.057939+00:00", "trade", 14.8893, 7.0]
["2026-09-02T18:15:07.394947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:07.478294+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:07.479029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:07.589986+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:07.730026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:08.883830+00:00", "trade", 14.889, 8.0]
["2026-09-02T18:15:11.276664+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:15:12.491772+00:00", "trade", 14.885, 500.0]
["2026-09-02T18:15:12.833161+00:00", "trade", 14.889, 2.0]
["2026-09-02T18:15:13.047949+00:00", "trade", 14.885, 17.0]
["2026-09-02T18:15:13.110859+00:00", "trade", 14.885, 31.0]
["2026-09-02T18:15:13.601589+00:00", "trade", 14.8801, 150.0]
["2026-09-02T18:15:13.602387+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:13.602388+00:00", "trade", 14.89, 54.0]
["2026-09-02T18:15:13.602389+00:00", "trade", 14.89, 178.0]
["2026-09-02T18:15:13.602443+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:15:13.602446+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:15:13.602503+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602510+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.602990+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603004+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603036+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603056+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603058+00:00", "trade", 14.885, 163.0]
["2026-09-02T18:15:13.603064+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603065+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603074+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603082+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603119+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603173+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603589+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603612+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603773+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.603792+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.604159+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.608495+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.623228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:13.623273+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:14.006486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:14.111692+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:14.495358+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:14.620410+00:00", "trade", 14.8895, 1.0]
["2026-09-02T18:15:15.078114+00:00", "trade", 14.8895, 6.0]
["2026-09-02T18:15:15.572885+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.729016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.818114+00:00", "trade", 14.8891, 1.0]
["2026-09-02T18:15:15.869166+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.869193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.869747+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.869951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.892625+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:15.898675+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:15:16.104524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.104949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.105235+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.118887+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.119578+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.408455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.408512+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.698919+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:16.698942+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:16.699936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:17.061648+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:17.061911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:17.061978+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:18.970070+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:15:19.209184+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:19.209409+00:00", "trade", 14.885, 50.0]
["2026-09-02T18:15:19.487181+00:00", "trade", 14.885, 4.0]
["2026-09-02T18:15:19.524403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525650+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525670+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.525731+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.529593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.529841+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.584927+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:19.585406+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:20.056683+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:20.057264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:20.057315+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:20.437600+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:15:20.477755+00:00", "trade", 14.8891, 3.0]
["2026-09-02T18:15:21.055364+00:00", "trade", 14.8899, 3.0]
["2026-09-02T18:15:21.123452+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.179469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.180044+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.180086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.577936+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.577951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.593577+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.593920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.593943+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.593975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.594747+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.598293+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.639188+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.686131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.687245+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.688056+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.688082+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.738431+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:22.738526+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.257239+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.257815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.258209+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.271422+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.271772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.367883+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:23.367884+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:23.367920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.367946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.368351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.426818+00:00", "trade", 14.8902, 8.0]
["2026-09-02T18:15:23.427596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:23.427635+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:24.526331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:24.853940+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:25.894330+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:26.144205+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:27.102401+00:00", "trade", 14.8926, 19.0]
["2026-09-02T18:15:27.102484+00:00", "trade", 14.8926, 19.0]
["2026-09-02T18:15:30.339354+00:00", "trade", 14.88, 6.0]
["2026-09-02T18:15:30.628099+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:30.628121+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:30.628689+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:30.678583+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.240734+00:00", "trade", 14.8804, 1000.0]
["2026-09-02T18:15:31.241317+00:00", "trade", 14.8885, 54.0]
["2026-09-02T18:15:31.320435+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.320647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.320865+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.329463+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.370340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.559037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.559428+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:31.573308+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:32.557876+00:00", "trade", 14.8912, 100.0]
["2026-09-02T18:15:33.057401+00:00", "trade", 14.8838, 3.0]
["2026-09-02T18:15:33.057466+00:00", "trade", 14.8838, 14.0]
["2026-09-02T18:15:33.109323+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146240+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146308+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146549+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.146781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.147258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.150944+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.150951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.192948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.662951+00:00", "trade", 14.8823, 403.0]
["2026-09-02T18:15:36.978706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.978788+00:00", "trade", 14.89, 6.0]
["2026-09-02T18:15:36.978789+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.980907+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:15:36.980913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.980919+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:36.980925+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:15:36.980947+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980954+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980961+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980967+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980974+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980980+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980988+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.980994+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981001+00:00", "trade", 14.89, 86.0]
["2026-09-02T18:15:36.981003+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:36.981003+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:36.981004+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:36.981005+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981007+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:36.981007+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981009+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:36.981020+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981026+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981032+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981076+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:15:36.981077+00:00", "trade", 14.89, 6.0]
["2026-09-02T18:15:36.981228+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:15:36.981231+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981232+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:15:36.981238+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:36.981246+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:36.981247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981427+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981641+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981734+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981779+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.981792+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.982534+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:36.988645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.012249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.038707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.038737+00:00", "trade", 14.895, 167.0]
["2026-09-02T18:15:37.039432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.101613+00:00", "trade", 14.89, 57.0]
["2026-09-02T18:15:37.102108+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.102284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.102311+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.102324+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.102756+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.198931+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.205434+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.465254+00:00", "trade", 14.895, 111.0]
["2026-09-02T18:15:37.465690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.465715+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.465764+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.465781+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.466149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.472176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.472636+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:15:37.484071+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.515684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:37.583222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:38.018692+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:15:42.483495+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:15:43.839914+00:00", "trade", 14.895, 9000.0]
["2026-09-02T18:15:43.840521+00:00", "trade", 14.8941, 55.0]
["2026-09-02T18:15:43.840603+00:00", "trade", 14.8941, 55.0]
["2026-09-02T18:15:43.901056+00:00", "trade", 14.9, 15.0]
["2026-09-02T18:15:44.098414+00:00", "trade", 14.8915, 8.0]
["2026-09-02T18:15:44.352028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.352170+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.353095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.353120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.353921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.354323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.354694+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.355110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.355123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.355147+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.539615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.539624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.747644+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.747716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.748709+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:44.759687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.099156+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:15:45.100334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.295727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308630+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308631+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:15:45.308651+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308652+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:45.308653+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:45.308659+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308715+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308721+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308734+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.308885+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309142+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309175+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.309223+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:15:45.309225+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.309225+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:45.309229+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:45.309237+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:15:45.309241+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309254+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309273+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309289+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309295+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309308+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309315+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309322+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309326+00:00", "trade", 14.89, 17.0]
["2026-09-02T18:15:45.309327+00:00", "trade", 14.89, 58.0]
["2026-09-02T18:15:45.309329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309350+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309356+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309363+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309416+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309537+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309609+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309621+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.309718+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.310043+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.310871+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.311889+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:45.441930+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.492118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.704211+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.709261+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:15:45.775468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969260+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969264+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:15:45.969264+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:15:45.969265+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969334+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969349+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969356+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969358+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969359+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:15:45.969362+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969383+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969392+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969392+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:15:45.969392+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:15:45.969399+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969416+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969426+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969430+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969438+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:15:45.969439+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:15:45.969439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:15:45.969446+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969453+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969460+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969466+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969472+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969475+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969479+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969486+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969494+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969501+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969509+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969516+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969524+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969530+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969537+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:15:45.969546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969553+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969785+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969906+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969924+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969945+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.969972+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.970352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.972155+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:15:45.972633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973346+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:15:45.973347+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973355+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973410+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973455+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973486+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.973863+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:15:45.974116+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974309+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974574+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.974858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.977046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.978457+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:15:45.979373+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:15:45.980135+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:15:45.982710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.986115+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:45.995661+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.001132+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.001579+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.001603+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.002226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.017016+00:00", "trade", 14.8916, 1.0]
["2026-09-02T18:15:46.278362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.278439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.279226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:46.279675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:47.720387+00:00", "trade", 14.8892, 46.0]
["2026-09-02T18:15:47.753577+00:00", "trade", 14.8912, 100.0]
["2026-09-02T18:15:47.823318+00:00", "trade", 14.8999, 1.0]
["2026-09-02T18:15:48.772259+00:00", "trade", 14.895, 3000.0]
["2026-09-02T18:15:49.522803+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:15:49.923839+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:15:50.471096+00:00", "trade", 14.8915, 1.0]
["2026-09-02T18:15:50.823934+00:00", "trade", 14.895, 160.0]
["2026-09-02T18:15:51.257007+00:00", "trade", 14.892, 76.0]
["2026-09-02T18:15:52.039910+00:00", "trade", 14.8907, 2.0]
["2026-09-02T18:15:52.065168+00:00", "trade", 14.8892, 18.0]
["2026-09-02T18:15:52.097448+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:52.385016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:52.497733+00:00", "trade", 14.9, 30.0]
["2026-09-02T18:15:52.497753+00:00", "trade", 14.895, 30.0]
["2026-09-02T18:15:53.047926+00:00", "trade", 14.8907, 6.0]
["2026-09-02T18:15:53.068785+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:53.069246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:53.360013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:53.360465+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.516518+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.517049+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.517510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.519087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.523866+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:15:54.523893+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.523920+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.524462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.524513+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:15:54.524621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.525062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.532043+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546535+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:15:54.546535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546536+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:15:54.546538+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:15:54.546539+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546545+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546545+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546545+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546547+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546552+00:00", "trade", 14.9, 570.0]
["2026-09-02T18:15:54.546555+00:00", "trade", 14.9, 35.0]
["2026-09-02T18:15:54.546555+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:15:54.546555+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546559+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:15:54.546561+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:15:54.546563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546576+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546583+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546590+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546605+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546609+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:15:54.546614+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546616+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.546693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546699+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546706+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546714+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546741+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546748+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546755+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546796+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546804+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546825+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:15:54.546842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546870+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:15:54.546898+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:15:54.546913+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546920+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546928+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546934+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546942+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546945+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:15:54.546946+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:15:54.546950+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546956+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546962+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546971+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546978+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546984+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546990+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.546997+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.547003+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547003+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:15:54.547006+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:15:54.547006+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547006+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:15:54.547006+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547009+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547013+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547047+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:15:54.547047+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:15:54.547049+00:00", "trade", 14.9, 19.0]
["2026-09-02T18:15:54.547049+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:15:54.547066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547189+00:00", "trade", 14.8945, 50.0]
["2026-09-02T18:15:54.547228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547243+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547244+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547284+00:00", "trade", 14.8945, 50.0]
["2026-09-02T18:15:54.547348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547419+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:15:54.547507+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.547594+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.547690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.548376+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.548383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.548836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.550598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.551594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.551831+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.552263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.552960+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.553063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:54.553860+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:15:54.555269+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:15:54.571973+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:15:54.579949+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:15:54.972697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:55.094874+00:00", "trade", 14.8895, 21.0]
["2026-09-02T18:15:55.095673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:55.357708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:56.303993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:56.311400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:56.739956+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:15:56.903442+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:15:56.903500+00:00", "trade", 14.905, 292.0]
["2026-09-02T18:15:56.904204+00:00", "trade", 14.905, 248.0]
["2026-09-02T18:15:56.915434+00:00", "trade", 14.905, 250.0]
["2026-09-02T18:15:57.104402+00:00", "trade", 14.8949, 26.0]
["2026-09-02T18:15:57.104469+00:00", "trade", 14.8949, 26.0]
["2026-09-02T18:15:57.171951+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:15:57.579819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:57.704341+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:57.839373+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.227948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.249975+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.250032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.250437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.281790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.383215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.383240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.384148+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630276+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.630993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.631032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.631042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.631053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.631506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.633323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.639161+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.697941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.845741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.846496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.846523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.846970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:58.991610+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:59.264190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:15:59.753023+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050426+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:16:00.050427+00:00", "trade", 14.91, 83.0]
["2026-09-02T18:16:00.050428+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:16:00.050430+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:16:00.050433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050449+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:16:00.050456+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050462+00:00", "trade", 14.91, 192.0]
["2026-09-02T18:16:00.050463+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050471+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050519+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050554+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:16:00.050582+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050589+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050595+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050602+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050616+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050622+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050628+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050635+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050687+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050702+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:16:00.050706+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:16:00.050709+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.050710+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:16:00.050713+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:16:00.050718+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:16:00.050968+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:16:00.050988+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:16:00.051035+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.051088+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.051096+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.051142+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:16:00.051149+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:16:00.051166+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:16:00.051182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051208+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051214+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051349+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051579+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:16:00.051664+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:16:00.051763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.051862+00:00", "trade", 14.91, 291.0]
["2026-09-02T18:16:00.052133+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.052205+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.052264+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.052405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.052480+00:00", "trade", 14.91, 309.0]
["2026-09-02T18:16:00.052648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.192634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.193243+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.193727+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.194573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.195947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.219916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.220391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.220649+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.220700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.230989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.231439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.270626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.355257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.846660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:00.849244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.056613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.229189+00:00", "trade", 14.8918, 63.0]
["2026-09-02T18:16:01.251170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.251528+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.251580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.254350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.277079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.280225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.282545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.402550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.407674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.592505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.709413+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:01.709488+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:01.709489+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:16:01.709490+00:00", "trade", 14.92, 45.0]
["2026-09-02T18:16:01.709563+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.709570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.709577+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:01.709600+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:16:01.709766+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:01.709771+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:01.709814+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709821+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709828+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709838+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:01.709867+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709915+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709920+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709922+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709927+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709934+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709940+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709946+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709960+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709994+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:01.709997+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:01.710065+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:01.710066+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:01.710066+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710095+00:00", "trade", 14.9049, 36.0]
["2026-09-02T18:16:01.710163+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710169+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710176+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710199+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710301+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710368+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710576+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710610+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.710831+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.711037+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.711203+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.711227+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.711605+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:16:01.711682+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:16:01.711755+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.714009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.714892+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.723660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.723684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.726692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.741251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.741265+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:01.929187+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:02.010041+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:02.010494+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:02.448457+00:00", "trade", 14.925, 48.0]
["2026-09-02T18:16:03.043072+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.043152+00:00", "trade", 14.92, 28.0]
["2026-09-02T18:16:03.043214+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.043662+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.044119+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.047775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.047808+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.059410+00:00", "trade", 14.898, 29.0]
["2026-09-02T18:16:03.201667+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.201742+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.202122+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.202498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.226566+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.226573+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.499740+00:00", "trade", 14.8914, 100.0]
["2026-09-02T18:16:03.568356+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.568798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.569232+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.569258+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.608303+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.608805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635401+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:03.635656+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:03.635693+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635694+00:00", "trade", 14.92, 128.0]
["2026-09-02T18:16:03.635695+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:16:03.635699+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:16:03.635700+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:16:03.635710+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635730+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635869+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635902+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635944+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.635999+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636068+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636078+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:03.636081+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:03.636081+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:03.636095+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636131+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636158+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636166+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636172+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636179+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636232+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636263+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636270+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636277+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636346+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636440+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636447+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.636590+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.637045+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.640215+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.641567+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:03.641682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.642050+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.642097+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.642117+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.642491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.685562+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.693798+00:00", "trade", 14.93, 4.0]
["2026-09-02T18:16:03.831227+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.831235+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.831715+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.832278+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.862179+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:03.862558+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.512224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.513516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.513550+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.514018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.514487+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.514948+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.639007+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:04.643302+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:05.528304+00:00", "trade", 14.9202, 6.0]
["2026-09-02T18:16:06.045873+00:00", "trade", 14.92, 2000.0]
["2026-09-02T18:16:06.046490+00:00", "trade", 14.9103, 54.0]
["2026-09-02T18:16:06.046680+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.049930+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.252956+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.253030+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.253133+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281636+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:16:06.281637+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:16:06.281689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281696+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281711+00:00", "trade", 14.925, 9000.0]
["2026-09-02T18:16:06.281715+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281723+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:06.281728+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281729+00:00", "trade", 14.92, 872.0]
["2026-09-02T18:16:06.281729+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:06.281729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281734+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281741+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281748+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281755+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281761+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281769+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281831+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:06.281923+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281936+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:06.281946+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281959+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281966+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281972+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281985+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281991+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.281998+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282004+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282011+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282019+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282020+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:06.282022+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:06.282022+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282025+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:06.282028+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:06.282029+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:06.282029+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282039+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282051+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282066+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282072+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282324+00:00", "trade", 14.9235, 67.0]
["2026-09-02T18:16:06.282326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282346+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.282385+00:00", "trade", 14.9243, 53.0]
["2026-09-02T18:16:06.283564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.284616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.284639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.285691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.311186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.313459+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.313467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.313473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.382701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.425610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.425633+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.567834+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.633638+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:06.654761+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:06.819477+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.819501+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:16:06.819847+00:00", "trade", 14.92, 79.0]
["2026-09-02T18:16:06.820269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.820379+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.848571+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.848876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.875040+00:00", "trade", 14.915, 1000.0]
["2026-09-02T18:16:06.875616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.875839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.881516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:06.881543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:07.188396+00:00", "trade", 14.9069, 43.0]
["2026-09-02T18:16:07.188459+00:00", "trade", 14.9069, 43.0]
["2026-09-02T18:16:07.261025+00:00", "trade", 14.9199, 503.0]
["2026-09-02T18:16:07.283431+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:07.494207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:07.791273+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:07.813072+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:07.888218+00:00", "trade", 14.9131, 1.0]
["2026-09-02T18:16:08.319698+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.600367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.691815+00:00", "trade", 14.919, 7.0]
["2026-09-02T18:16:08.691865+00:00", "trade", 14.92, 295.0]
["2026-09-02T18:16:08.692247+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:16:08.692285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692827+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:08.692828+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:08.692854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692894+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692912+00:00", "trade", 14.9199, 295.0]
["2026-09-02T18:16:08.692921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.692941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:08.693125+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693132+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693145+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693152+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693159+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693166+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693179+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693188+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693195+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693208+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693215+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693222+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:08.693224+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:08.693225+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:08.693225+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693229+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693236+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693271+00:00", "trade", 14.9199, 9.0]
["2026-09-02T18:16:08.693274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693432+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693440+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693447+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693468+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693565+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693705+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693730+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.693738+00:00", "trade", 14.9199, 8.0]
["2026-09-02T18:16:08.693842+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.694088+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.694094+00:00", "trade", 14.9199, 100.0]
["2026-09-02T18:16:08.694160+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.694337+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.694449+00:00", "trade", 14.9199, 100.0]
["2026-09-02T18:16:08.694559+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.694805+00:00", "trade", 14.9199, 100.0]
["2026-09-02T18:16:08.695165+00:00", "trade", 14.9199, 8381.0]
["2026-09-02T18:16:08.695788+00:00", "trade", 14.9195, 59.0]
["2026-09-02T18:16:08.695850+00:00", "trade", 14.9194, 49.0]
["2026-09-02T18:16:08.709813+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.725104+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.725129+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.993980+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:08.993989+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:09.369747+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:09.677334+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:16:09.696519+00:00", "trade", 14.93, 268.0]
["2026-09-02T18:16:09.699491+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:16:09.703062+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:09.703538+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:16:09.764601+00:00", "trade", 14.9211, 1.0]
["2026-09-02T18:16:10.455773+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:10.478453+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:10.479052+00:00", "trade", 14.8962, 18.0]
["2026-09-02T18:16:10.591362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.591689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.591805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.591853+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.591864+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.716075+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:10.767932+00:00", "trade", 14.925, 27.0]
["2026-09-02T18:16:10.768515+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.588667+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:11.591931+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.592076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.603815+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:11.796405+00:00", "trade", 14.9289, 2.0]
["2026-09-02T18:16:11.798075+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.798099+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.798191+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:11.798644+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.170796+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.559235+00:00", "trade", 14.925, 25.0]
["2026-09-02T18:16:12.584293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.584821+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:12.584822+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:16:12.584829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.584874+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.584881+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.584894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.585014+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:12.585062+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.585081+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:12.585113+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585127+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585134+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585140+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585155+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585161+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585167+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585180+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585193+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585199+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:12.585204+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:12.585205+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:12.585206+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:12.585208+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.585271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.585284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.585295+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.585694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.585707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.586006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.586018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.586045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.586071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.587602+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.591857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.622872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.623399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.626524+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.627265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.627941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.689394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.758079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.763558+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.764278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.785892+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.926320+00:00", "trade", 14.915, 43.0]
["2026-09-02T18:16:12.926527+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:16:12.927111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:12.927157+00:00", "trade", 14.92, 2647.0]
["2026-09-02T18:16:12.929417+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:16:13.179606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:13.666854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:13.667549+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:14.090073+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:14.090842+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:14.150780+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:14.156095+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:14.177242+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:14.199529+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:14.335241+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:16:14.884955+00:00", "trade", 14.915, 16.0]
["2026-09-02T18:16:14.891549+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:15.289169+00:00", "trade", 14.9009, 2.0]
["2026-09-02T18:16:15.382257+00:00", "trade", 14.915, 154.0]
["2026-09-02T18:16:15.384211+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:15.431474+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:16:15.506129+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:15.620371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.620402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.621090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.621124+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.628572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.782427+00:00", "trade", 14.9131, 2.0]
["2026-09-02T18:16:15.843445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:15.843504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.023954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.557959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.558981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.610827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.668818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:16.688103+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:17.084262+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:17.086217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:17.932217+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:16:17.953527+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:18.197040+00:00", "trade", 14.894, 1.0]
["2026-09-02T18:16:18.329163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:18.329874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:18.330616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:18.530653+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:18.530911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:19.407949+00:00", "trade", 14.9197, 3.0]
["2026-09-02T18:16:19.409340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:19.430234+00:00", "trade", 14.9197, 1.0]
["2026-09-02T18:16:19.663922+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:19.778065+00:00", "trade", 14.9169, 2.0]
["2026-09-02T18:16:20.095591+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:20.455243+00:00", "trade", 14.9123, 6.0]
["2026-09-02T18:16:20.950309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:21.790664+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:16:21.812585+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:22.333122+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:22.857911+00:00", "trade", 14.915, 1000.0]
["2026-09-02T18:16:22.860105+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:22.970361+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:22.992741+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:23.270061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.270818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.270850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.271263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.271311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.273159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.283406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.343278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:23.761731+00:00", "trade", 14.9144, 2.0]
["2026-09-02T18:16:24.001853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:24.001916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:24.032477+00:00", "trade", 14.9177, 402.0]
["2026-09-02T18:16:25.381008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.381484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.394945+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:16:25.405114+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.416834+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:25.694725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.695007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.695032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.695485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.695540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.695706+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.696157+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.744700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:25.805407+00:00", "trade", 14.9169, 1.0]
["2026-09-02T18:16:26.438504+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:16:26.958327+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:16:26.976903+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:27.374041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.572368+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:27.572849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.572888+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.573356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.573874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.575438+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.583486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.642647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.643065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.781009+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:16:27.966005+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:27.966010+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:27.966871+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.969232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:27.969677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.005599+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.007549+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.007631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.007732+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.008233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.008288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.008689+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.050670+00:00", "trade", 14.915, 368.0]
["2026-09-02T18:16:28.071033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.113854+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:16:28.136715+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:28.233159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:28.316234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527251+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:29.527252+00:00", "trade", 14.915, 11.0]
["2026-09-02T18:16:29.527253+00:00", "trade", 14.915, 29.0]
["2026-09-02T18:16:29.527292+00:00", "trade", 14.91, 17.0]
["2026-09-02T18:16:29.527353+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527397+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:16:29.527407+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:29.527715+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527894+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.527915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.528296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.528376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.529110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.529760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.529862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.616685+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.617362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.666209+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:29.688295+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:29.694530+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.694602+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.694990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:29.766739+00:00", "trade", 14.9111, 2.0]
["2026-09-02T18:16:30.153415+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:30.153476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:30.579598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:30.580054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:30.580677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:31.016706+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:31.039040+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:31.428131+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:31.428590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.173899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.174352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.179053+00:00", "trade", 14.912, 1.0]
["2026-09-02T18:16:32.625197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.625212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.626148+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:16:32.626174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.626210+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:16:32.626275+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.626486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.626757+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:16:32.626969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.631175+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:16:32.634899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:32.639044+00:00", "trade", 14.91, 28.0]
["2026-09-02T18:16:32.876950+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:33.339664+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:16:33.573083+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:16:33.595923+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:34.187096+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:34.187319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:34.277227+00:00", "trade", 14.8957, 22.0]
["2026-09-02T18:16:34.757791+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:16:34.758583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:34.780208+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:34.842142+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:34.842215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:34.842255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:35.225426+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:16:35.594909+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:16:35.595680+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.444968+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.445441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.447070+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.447816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.448273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.449738+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:36.727433+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.117307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.117334+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.118031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.118291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.218161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:37.638481+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:37.657856+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:38.286408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:38.649466+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:39.023982+00:00", "trade", 14.915, 4.0]
["2026-09-02T18:16:39.027495+00:00", "trade", 14.9146, 660.0]
["2026-09-02T18:16:39.027798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:39.029735+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:39.045666+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:39.769556+00:00", "trade", 14.9131, 1.0]
["2026-09-02T18:16:39.769860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:39.771253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:39.964895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:39.965301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.252986+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:16:40.312565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.312592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.313000+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:40.313061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.313097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.313292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.313807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.314559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.315663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.315687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.366770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.367193+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.505228+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:16:40.679683+00:00", "trade", 14.92, 192.0]
["2026-09-02T18:16:40.686134+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:40.686134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686136+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686137+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686139+00:00", "trade", 14.92, 92.0]
["2026-09-02T18:16:40.686141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686157+00:00", "trade", 14.92, 208.0]
["2026-09-02T18:16:40.686159+00:00", "trade", 14.92, 91.0]
["2026-09-02T18:16:40.686160+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686161+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:40.686291+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686298+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686305+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686311+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686317+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686324+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686330+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686357+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686363+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686377+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686383+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686390+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686411+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:40.686437+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:16:40.686718+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686746+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686749+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686749+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:40.686749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686750+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:40.686805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686813+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686817+00:00", "trade", 14.92, 441.0]
["2026-09-02T18:16:40.686821+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686836+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686876+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686883+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686890+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686897+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686904+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686981+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686989+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.686996+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687004+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687015+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687240+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687456+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687553+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687801+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.687950+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:16:40.687987+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.688461+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.712645+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:40.713393+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.725662+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.728954+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.906580+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.987033+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.987677+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.987694+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:40.987734+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.031912+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.032367+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.720662+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.722656+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.893917+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:41.894373+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:42.672944+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:42.979647+00:00", "trade", 14.8984, 3.0]
["2026-09-02T18:16:42.981531+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:16:43.004362+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:16:43.763409+00:00", "trade", 14.9289, 1.0]
["2026-09-02T18:16:44.127075+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:44.798518+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:44.863918+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:44.864365+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:44.946924+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:16:44.966854+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:16:45.049179+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:45.152266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:45.986211+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:46.011428+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:47.616229+00:00", "trade", 14.9231, 4.0]
["2026-09-02T18:16:47.617678+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:47.633538+00:00", "trade", 14.9231, 1.0]
["2026-09-02T18:16:48.085138+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.085165+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.085673+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.085698+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.085791+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.085916+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.086253+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.097385+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.196742+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.196749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.196773+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.401466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.401490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.673013+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.673039+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.673804+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.674251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.781520+00:00", "trade", 14.9231, 4.0]
["2026-09-02T18:16:48.782205+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:48.799485+00:00", "trade", 14.9231, 1.0]
["2026-09-02T18:16:49.266523+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.266588+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.342605+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.462724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.462751+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.463255+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.463333+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.463808+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.463875+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.491093+00:00", "trade", 14.9043, 37.0]
["2026-09-02T18:16:49.491864+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.779254+00:00", "trade", 14.9211, 1.0]
["2026-09-02T18:16:49.880640+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.894171+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:49.894313+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.028401+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.028682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.028883+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.120095+00:00", "trade", 14.9201, 7.0]
["2026-09-02T18:16:50.330070+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.330098+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.330834+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.330926+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.981163+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.981681+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:50.981915+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:51.917114+00:00", "trade", 14.9043, 4.0]
["2026-09-02T18:16:52.027520+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.027606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.028051+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.028140+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.694882+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:16:52.698776+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:16:52.698778+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:16:52.698781+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.698782+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.698785+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:16:52.698785+00:00", "trade", 14.92, 55.0]
["2026-09-02T18:16:52.698790+00:00", "trade", 14.92, 22.0]
["2026-09-02T18:16:52.698790+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:16:52.698790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698792+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:16:52.698797+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698811+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698825+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698844+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.698861+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.698909+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698915+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698929+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698943+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698950+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698956+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698963+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698969+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.698983+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:16:52.699005+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699012+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699018+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699024+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699030+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699037+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699058+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699065+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699072+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699092+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699098+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699105+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699189+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:52.699192+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:16:52.699193+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.699193+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.699196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.699199+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:16:52.699268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.699436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.699681+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.700331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.700358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.700921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.702826+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.702983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.704848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.730600+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.731071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:52.800400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.082161+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:16:53.184651+00:00", "trade", 14.9197, 4.0]
["2026-09-02T18:16:53.207750+00:00", "trade", 14.9197, 1.0]
["2026-09-02T18:16:53.208058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.208086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.208763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.280134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.563462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:53.575738+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:16:53.576217+00:00", "trade", 14.915, 198.0]
["2026-09-02T18:16:53.765783+00:00", "trade", 14.9169, 1.0]
["2026-09-02T18:16:54.058656+00:00", "trade", 14.917, 3.0]
["2026-09-02T18:16:54.289298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:54.431684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:54.519508+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:16:54.541536+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:16:55.262614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.262641+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.262962+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.285534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.285809+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.355259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.355482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.355914+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.367562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.789382+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.789459+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.789936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.789966+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.820278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:55.905861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:56.135893+00:00", "trade", 14.9194, 20.0]
["2026-09-02T18:16:56.573546+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:56.941308+00:00", "trade", 14.9063, 2.0]
["2026-09-02T18:16:57.016619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:57.045696+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:57.068215+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:57.187159+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:16:57.348740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:57.348767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:57.348771+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:57.503268+00:00", "trade", 14.9188, 1450.0]
["2026-09-02T18:16:57.504884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:57.504916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:57.715118+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.456438+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:16:58.478490+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:16:58.519089+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.519111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.519332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.519357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.519935+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.519986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.520176+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.530631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.530656+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.533662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.557660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.557670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.557694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.557752+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:16:58.574957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580759+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580783+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.580856+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:16:58.612522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.612524+00:00", "trade", 14.915, 3286.0]
["2026-09-02T18:16:58.612548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.613002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.613228+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.613298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.613685+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.613709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619204+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:58.619265+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:58.619517+00:00", "trade", 14.915, 23.0]
["2026-09-02T18:16:58.619541+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619716+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619778+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619811+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619816+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:16:58.619830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.619838+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619839+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619856+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619886+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619894+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:16:58.619894+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619912+00:00", "trade", 14.915, 291.0]
["2026-09-02T18:16:58.619926+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.619981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620315+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.620797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.621063+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:16:58.623644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.625392+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.740316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.809378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.809403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.809405+00:00", "trade", 14.915, 6.0]
["2026-09-02T18:16:58.809943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:58.994597+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:16:59.794411+00:00", "trade", 14.9131, 1.0]
["2026-09-02T18:17:00.404885+00:00", "trade", 14.9192, 1.0]
["2026-09-02T18:17:00.856061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894629+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894631+00:00", "trade", 14.91, 1000.0]
["2026-09-02T18:17:00.894632+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.894633+00:00", "trade", 14.91, 5200.0]
["2026-09-02T18:17:00.894636+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:17:00.894637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894643+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894665+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894694+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:17:00.894700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894702+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.894703+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:17:00.894707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894711+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:17:00.894720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894727+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894734+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894754+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.894794+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894803+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894810+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894818+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894825+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894839+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894846+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894852+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894867+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894917+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.894937+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:17:00.894991+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.895050+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.895051+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.895067+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.895069+00:00", "trade", 14.91, 70.0]
["2026-09-02T18:17:00.895069+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:17:00.895070+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:17:00.895070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895124+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:17:00.895253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895702+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895818+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.895924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.896156+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.896456+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.896946+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:17:00.902821+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:00.902823+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:00.902824+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:17:00.902825+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.902830+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.902830+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:17:00.902831+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:17:00.902833+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.902909+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902949+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902957+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902965+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902972+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:00.902997+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903004+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903011+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903017+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903023+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903029+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903036+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903042+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903082+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903102+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:00.903102+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903108+00:00", "trade", 14.91, 148.0]
["2026-09-02T18:17:00.903115+00:00", "trade", 14.91, 57.0]
["2026-09-02T18:17:00.903117+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:00.903122+00:00", "trade", 14.91, 57.0]
["2026-09-02T18:17:00.903126+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903131+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:17:00.903228+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903235+00:00", "trade", 14.91, 57.0]
["2026-09-02T18:17:00.903301+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903313+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:17:00.903322+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:00.903366+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:17:00.903387+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:00.903390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903391+00:00", "trade", 14.91, 137.0]
["2026-09-02T18:17:00.903391+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903391+00:00", "trade", 14.91, 70.0]
["2026-09-02T18:17:00.903405+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:00.903407+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:17:00.903407+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:17:00.903425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903426+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:17:00.903427+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:17:00.903428+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903430+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:17:00.903432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903435+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903436+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903436+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:17:00.903438+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.903439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903443+00:00", "trade", 14.91, 56.0]
["2026-09-02T18:17:00.903443+00:00", "trade", 14.91, 116.0]
["2026-09-02T18:17:00.903446+00:00", "trade", 14.91, 87.0]
["2026-09-02T18:17:00.903446+00:00", "trade", 14.91, 56.0]
["2026-09-02T18:17:00.903446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903451+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:17:00.903451+00:00", "trade", 14.91, 83.0]
["2026-09-02T18:17:00.903457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903459+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903505+00:00", "trade", 14.91, 296.0]
["2026-09-02T18:17:00.903507+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:17:00.903530+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903544+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903545+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:17:00.903552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903612+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903741+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:17:00.903766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903807+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:17:00.903826+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.903916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904064+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904119+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904146+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904153+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904512+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904557+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.904947+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:17:00.905151+00:00", "trade", 14.91, 29.0]
["2026-09-02T18:17:00.905279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905426+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905821+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:00.905926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.905982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.908218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.908467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.908488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.909186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.911404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.947143+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.947152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:00.978999+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.006166+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.006485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.312914+00:00", "trade", 14.9189, 4.0]
["2026-09-02T18:17:01.335059+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:17:01.395106+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.395133+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.395663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.395775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.395876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.438858+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:01.439639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.517347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.517893+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.517905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.563192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.672763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.673338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.762246+00:00", "trade", 14.9169, 1.0]
["2026-09-02T18:17:01.896446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:01.967467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:02.092259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:02.219981+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:17:02.220691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:02.298783+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:17:02.322831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:02.322841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:02.557388+00:00", "trade", 14.9189, 4.0]
["2026-09-02T18:17:02.570125+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:17:03.071876+00:00", "trade", 14.915, 48.0]
["2026-09-02T18:17:03.815398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:03.816168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.222954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223458+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223483+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:17:05.223498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.223947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.224220+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.224272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:17:05.224334+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224341+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224346+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224348+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224355+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224362+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224368+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224374+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224381+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224383+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:17:05.224387+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224427+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:17:05.224428+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:17:05.224444+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224473+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:17:05.224480+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:17:05.224487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224503+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224534+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:17:05.224546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224844+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.224982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.225029+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.225046+00:00", "trade", 14.91, 215.0]
["2026-09-02T18:17:05.226139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.226585+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.227672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.228774+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:17:05.236877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.301329+00:00", "trade", 14.905, 30.0]
["2026-09-02T18:17:05.317813+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.336751+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:17:05.336769+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:05.336769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.336776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.336797+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.336804+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337058+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:17:05.337060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337311+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:05.337311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337312+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:05.337402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337427+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337512+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337530+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.337955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.338139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.338207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.340667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.347557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:05.857494+00:00", "trade", 14.9001, 4.0]
["2026-09-02T18:17:05.870936+00:00", "trade", 14.9001, 1.0]
["2026-09-02T18:17:06.133604+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.133611+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.133621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.134062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.134075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.225307+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.338687+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.338724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.339183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.544884+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.544925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.545425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.545457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.545921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.740883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.741333+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.819158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.819824+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:06.819876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.464415+00:00", "trade", 14.9002, 4.0]
["2026-09-02T18:17:07.466873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.486656+00:00", "trade", 14.9002, 1.0]
["2026-09-02T18:17:07.624251+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.719199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.719655+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.778982+00:00", "trade", 14.9031, 1.0]
["2026-09-02T18:17:07.832270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.932108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:07.932257+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.711830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.712193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.712395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.712460+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:08.712506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.712662+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.713223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:08.713320+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:08.817000+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:08.834263+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:09.016416+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:09.036552+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:17:09.037473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037474+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:09.037475+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:17:09.037476+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:09.037478+00:00", "trade", 14.9, 39.0]
["2026-09-02T18:17:09.037549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037633+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:17:09.037640+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:17:09.037643+00:00", "trade", 14.9, 1100.0]
["2026-09-02T18:17:09.037655+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:09.037656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037660+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:17:09.037689+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:09.037700+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:17:09.037712+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037721+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037729+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037736+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037742+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037749+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037756+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037762+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037769+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037776+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037784+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037790+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037797+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037803+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037809+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:09.037813+00:00", "trade", 14.9, 458.0]
["2026-09-02T18:17:09.037814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.037816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.037823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.037871+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.037904+00:00", "trade", 14.9, 42.0]
["2026-09-02T18:17:09.037906+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:17:09.038161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.038201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.038220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.038267+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.038312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.038636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.041631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.041664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.041687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.042838+00:00", "trade", 14.9, 46.0]
["2026-09-02T18:17:09.049552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.069442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.095307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.106712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.137869+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.425739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.425764+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.476348+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.817168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.817771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:09.967206+00:00", "trade", 14.8995, 100.0]
["2026-09-02T18:17:10.407780+00:00", "trade", 14.8969, 4.0]
["2026-09-02T18:17:10.426215+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:10.426478+00:00", "trade", 14.8969, 1.0]
["2026-09-02T18:17:10.426931+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:10.641108+00:00", "trade", 14.895, 80.0]
["2026-09-02T18:17:11.286158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:11.305442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:11.730528+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:11.732635+00:00", "trade", 14.8996, 21.0]
["2026-09-02T18:17:11.755877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:11.789082+00:00", "trade", 14.8989, 1.0]
["2026-09-02T18:17:11.953030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:12.305248+00:00", "trade", 14.8998, 4.0]
["2026-09-02T18:17:12.327832+00:00", "trade", 14.8998, 1.0]
["2026-09-02T18:17:12.917368+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:17:13.051830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:13.051857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:13.052060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:13.052396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:13.084680+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.064189+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.064216+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.064814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.064947+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.065413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.104821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.105634+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:14.161593+00:00", "trade", 14.895, 39.0]
["2026-09-02T18:17:14.167204+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:17:14.719330+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:17:15.211859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.346399+00:00", "trade", 14.8944, 4.0]
["2026-09-02T18:17:15.347193+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.367502+00:00", "trade", 14.8944, 1.0]
["2026-09-02T18:17:15.989944+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.989945+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:17:15.989949+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:17:15.989949+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:17:15.989950+00:00", "trade", 14.9, 158.0]
["2026-09-02T18:17:15.989951+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.989953+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:17:15.989956+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:17:15.989957+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990037+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990043+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990050+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990216+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990223+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990237+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990241+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990243+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990249+00:00", "trade", 14.9, 116.0]
["2026-09-02T18:17:15.990251+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990252+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990261+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990342+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990343+00:00", "trade", 14.9, 87.0]
["2026-09-02T18:17:15.990377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990425+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990437+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:15.990461+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990468+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990475+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990482+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990488+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990495+00:00", "trade", 14.9, 220.0]
["2026-09-02T18:17:15.990495+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990502+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990509+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990516+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990518+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990525+00:00", "trade", 14.9, 380.0]
["2026-09-02T18:17:15.990525+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990533+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990540+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990544+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:17:15.990545+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990546+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:17:15.990547+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990549+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:15.990549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990550+00:00", "trade", 14.9, 69.0]
["2026-09-02T18:17:15.990553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.990876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.991065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.991091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.991273+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.991515+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.991571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.992787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.993713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.994217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.994235+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:15.995509+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.995532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:15.998835+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:17:16.002078+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:17:16.002142+00:00", "trade", 14.905, 192.0]
["2026-09-02T18:17:16.022974+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:17:16.027343+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:17:16.039679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:16.072622+00:00", "trade", 14.9077, 1.0]
["2026-09-02T18:17:16.425504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:16.505992+00:00", "trade", 14.905, 4.0]
["2026-09-02T18:17:16.528102+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:17:16.652525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:16.653241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.189066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.189529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.651387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.651407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.651796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.766687+00:00", "trade", 14.9031, 1.0]
["2026-09-02T18:17:17.767472+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.862862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.862929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:17.864110+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:18.111780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:19.242422+00:00", "trade", 14.9089, 4.0]
["2026-09-02T18:17:19.258594+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:17:19.795978+00:00", "trade", 14.9069, 1.0]
["2026-09-02T18:17:20.444096+00:00", "trade", 14.9094, 23.0]
["2026-09-02T18:17:20.526851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.526877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.527620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.609437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659253+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:17:20.659253+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:17:20.659295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659334+00:00", "trade", 14.9, 27.0]
["2026-09-02T18:17:20.659336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659812+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.659872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660041+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660056+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660094+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660292+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.660527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.661418+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.661876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.667150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.672687+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.675073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:17:20.675089+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:17:20.675149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675156+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675527+00:00", "trade", 14.9, 38.0]
["2026-09-02T18:17:20.675571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675661+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.675883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.676990+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:17:20.676992+00:00", "trade", 14.9, 199.0]
["2026-09-02T18:17:20.676998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677053+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677066+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677082+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.677242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.678057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.683333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.695247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.695686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.710484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.911048+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:20.911107+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:21.070931+00:00", "trade", 14.895, 105.0]
["2026-09-02T18:17:21.123122+00:00", "trade", 14.899, 85.0]
["2026-09-02T18:17:21.136770+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:21.175742+00:00", "trade", 14.899, 100.0]
["2026-09-02T18:17:23.331842+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:17:23.331916+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:17:23.332125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:23.332178+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:17:23.332231+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:23.332241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:23.332815+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:23.336420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:23.839264+00:00", "trade", 14.8999, 600.0]
["2026-09-02T18:17:24.100825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:24.324199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:24.324662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:24.415507+00:00", "trade", 14.895, 9000.0]
["2026-09-02T18:17:24.415852+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:24.418219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:24.426193+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:17:25.152068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:25.152529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:25.411001+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:17:25.411793+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.197164+00:00", "trade", 14.8912, 6.0]
["2026-09-02T18:17:26.197537+00:00", "trade", 14.8912, 1.0]
["2026-09-02T18:17:26.197935+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:17:26.199057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.199123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.200475+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.200899+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.250067+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.250352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.250443+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.731249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.732508+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.759721+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:26.779945+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.338886+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:17:27.339101+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:17:27.339416+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.339555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.340159+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.342867+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.343344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.352671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.353344+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.353428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.353913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.403043+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:17:27.403106+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.412625+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:17:27.426152+00:00", "trade", 14.89, 1000.0]
["2026-09-02T18:17:27.426153+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.426154+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426230+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426256+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426283+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426369+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:27.426377+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426384+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426392+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426398+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426405+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426412+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426418+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426426+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426433+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426440+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426453+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426466+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426490+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:27.426551+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.426552+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.426553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426673+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426685+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426749+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426757+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426771+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426813+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426819+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.426821+00:00", "trade", 14.89, 166.0]
["2026-09-02T18:17:27.426821+00:00", "trade", 14.89, 316.0]
["2026-09-02T18:17:27.426822+00:00", "trade", 14.89, 118.0]
["2026-09-02T18:17:27.426859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.426903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.427035+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.427304+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.427424+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.427477+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:17:27.427797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.428148+00:00", "trade", 14.89, 13.0]
["2026-09-02T18:17:27.428438+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:27.430035+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.527031+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.534596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.635710+00:00", "trade", 14.89, 37.0]
["2026-09-02T18:17:27.636196+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.725420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:27.768366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:28.103455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:28.622859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:28.758336+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:28.759063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:28.836902+00:00", "trade", 14.8956, 31.0]
["2026-09-02T18:17:29.002026+00:00", "trade", 14.8871, 1000.0]
["2026-09-02T18:17:29.002314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:29.787770+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:29.788524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:29.828323+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:29.992506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.183370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.183852+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.320873+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.321340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.382528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.715076+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.747397+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.779116+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:17:30.779124+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.779125+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:17:30.779126+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:30.779127+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:30.779129+00:00", "trade", 14.89, 56.0]
["2026-09-02T18:17:30.779132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:30.779139+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:17:30.779181+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779194+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779225+00:00", "trade", 14.89, 93.0]
["2026-09-02T18:17:30.779228+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779229+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:17:30.779235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779264+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779270+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779277+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779301+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:17:30.779304+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:17:30.779705+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779762+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779781+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779861+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.779977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.780127+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.780284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.780339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.780762+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:30.780771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:31.057941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:31.057977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:31.058420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:31.410159+00:00", "trade", 14.895, 15.0]
["2026-09-02T18:17:32.156709+00:00", "trade", 14.8994, 1.0]
["2026-09-02T18:17:32.735307+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.121884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.122459+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.320937+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:33.321029+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:17:33.321137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321309+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321378+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321424+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321651+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.321938+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.322011+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.322130+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.322843+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.326703+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.331073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.331844+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.332301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.338930+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.474134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.517974+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.544538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.573930+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.573975+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:33.574394+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:34.411086+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:34.455852+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.429967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.542136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.542339+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.542462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.619778+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.620720+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:17:35.621482+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.621509+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:17:35.623870+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:17:35.623871+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:17:35.623872+00:00", "trade", 14.895, 16.0]
["2026-09-02T18:17:35.623902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.623927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.624428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.624601+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.624615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.624823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.625019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.667315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:35.873645+00:00", "trade", 14.898, 1.0]
["2026-09-02T18:17:37.152474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:37.489043+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:17:37.490595+00:00", "trade", 14.895, 130.0]
["2026-09-02T18:17:37.517678+00:00", "trade", 14.8956, 100.0]
["2026-09-02T18:17:39.028300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.028439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.030010+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:17:39.030057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.253484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.253511+00:00", "trade", 14.895, 8.0]
["2026-09-02T18:17:39.253511+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.254013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.254227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.254321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.254775+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.304190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.355761+00:00", "trade", 14.895, 105.0]
["2026-09-02T18:17:39.361614+00:00", "trade", 14.891, 100.0]
["2026-09-02T18:17:39.389530+00:00", "trade", 14.8901, 85.0]
["2026-09-02T18:17:39.390209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.390657+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:39.391108+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.165014+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.165135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.165200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.165259+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.752110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.752135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.752641+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.752857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:40.800099+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:17:40.899117+00:00", "trade", 14.9003, 24.0]
["2026-09-02T18:17:40.900432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:41.093568+00:00", "trade", 14.8924, 9000.0]
["2026-09-02T18:17:41.106125+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:17:41.635314+00:00", "trade", 14.89, 86.0]
["2026-09-02T18:17:41.635749+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:41.646582+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:42.609925+00:00", "trade", 14.8977, 1.0]
["2026-09-02T18:17:42.790321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:42.801275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.109062+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135609+00:00", "trade", 14.89, 316.0]
["2026-09-02T18:17:43.135611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135670+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:17:43.135670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135677+00:00", "trade", 14.89, 90.0]
["2026-09-02T18:17:43.135691+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135706+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135719+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135732+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:17:43.135732+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135746+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135795+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:17:43.135857+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135865+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135873+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135881+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135888+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135895+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135903+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135911+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135920+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135927+00:00", "trade", 14.89, 166.0]
["2026-09-02T18:17:43.135927+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.135934+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.136045+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:17:43.136089+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.136201+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.136227+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.136993+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.138502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.138645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.333053+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.459156+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.485277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.485427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.485687+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:43.541311+00:00", "trade", 14.885, 17.0]
["2026-09-02T18:17:44.168989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:44.169015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:44.169619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:44.208104+00:00", "trade", 14.8993, 100.0]
["2026-09-02T18:17:44.610171+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:44.610888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.235702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.235728+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.332356+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.332384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.700955+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.702427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:45.883254+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.348694+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349224+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349248+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:17:47.349259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349288+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349330+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349617+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:17:47.349650+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.349676+00:00", "trade", 14.885, 11.0]
["2026-09-02T18:17:47.349677+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:17:47.350128+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.370202+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.503116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.503474+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.503526+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.580000+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:47.945012+00:00", "trade", 14.8812, 1.0]
["2026-09-02T18:17:47.945382+00:00", "trade", 14.8812, 1.0]
["2026-09-02T18:17:48.076058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:48.076521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:48.220964+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:48.773625+00:00", "trade", 14.9085, 2.0]
["2026-09-02T18:17:49.581410+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:17:49.581475+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:17:49.582013+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:17:49.582069+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582156+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582252+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582602+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.582668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.583068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:49.583131+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:17:49.587001+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:17:49.594183+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:17:49.594946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119061+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:17:50.119062+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:17:50.119096+00:00", "trade", 14.88, 1500.0]
["2026-09-02T18:17:50.119097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119146+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119159+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119165+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119179+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119216+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:17:50.119314+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119323+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119330+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119336+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119343+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119351+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119357+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119364+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119371+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119384+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119391+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:17:50.119467+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:17:50.119469+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:17:50.119469+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:17:50.119473+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.119645+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.119909+00:00", "trade", 14.875, 156.0]
["2026-09-02T18:17:50.120018+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.120044+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:17:50.120044+00:00", "trade", 14.88, 36.0]
["2026-09-02T18:17:50.120405+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.120407+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.120421+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.120821+00:00", "trade", 14.875, 400.0]
["2026-09-02T18:17:50.121274+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.121451+00:00", "trade", 14.88, 53.0]
["2026-09-02T18:17:50.123110+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.153677+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:50.293785+00:00", "trade", 14.8992, 20.0]
["2026-09-02T18:17:50.851818+00:00", "trade", 14.8767, 600.0]
["2026-09-02T18:17:51.698189+00:00", "trade", 14.8988, 44.0]
["2026-09-02T18:17:51.772652+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:52.694150+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:53.357694+00:00", "trade", 14.8992, 100.0]
["2026-09-02T18:17:53.371737+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.413492+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.413520+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.414080+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.414257+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.415338+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.593135+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:54.596781+00:00", "trade", 14.875, 400.0]
["2026-09-02T18:17:54.596782+00:00", "trade", 14.875, 400.0]
["2026-09-02T18:17:55.719069+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:55.719532+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:55.726787+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:17:56.022222+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.022281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.035614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.035637+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.035710+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.036102+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.039449+00:00", "trade", 14.8993, 49.0]
["2026-09-02T18:17:56.043313+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.043338+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.043854+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.043925+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.044267+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:56.051939+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:57.372445+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:57.373185+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:57.373258+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:57.982531+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:57.982996+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:58.472533+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.237587+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.237593+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.237601+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.416421+00:00", "trade", 14.8975, 20.0]
["2026-09-02T18:17:59.596967+00:00", "trade", 14.8954, 600.0]
["2026-09-02T18:17:59.597776+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.597801+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.598131+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.598309+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.598639+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.598870+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.599095+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.748504+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.748537+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.799314+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.989070+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:17:59.998981+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.999105+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:17:59.999456+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.017469+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.017495+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.018239+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.086791+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.137264+00:00", "trade", 14.8975, 3.0]
["2026-09-02T18:18:00.238380+00:00", "trade", 14.8996, 200.0]
["2026-09-02T18:18:00.239622+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.240124+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.341439+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.341446+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.341855+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.346191+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.346214+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.346895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.346935+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.347342+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.347355+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.421498+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.422334+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:00.773281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:01.021881+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:01.345023+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:01.345597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.477951+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.478130+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.478155+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.478420+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.478493+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.478887+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.479277+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.479577+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.633113+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.633364+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.633431+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.633607+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.643302+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.833237+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:02.833698+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.154214+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.262790+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.264213+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.264671+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.320887+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:03.320966+00:00", "trade", 14.87, 336.0]
["2026-09-02T18:18:03.320998+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.321015+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.321304+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.321317+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.321325+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.350203+00:00", "trade", 14.8705, 500.0]
["2026-09-02T18:18:03.588320+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.588344+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.588873+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:03.589082+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:04.454115+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:04.455046+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:18:04.455111+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:04.844121+00:00", "trade", 14.88, 24.0]
["2026-09-02T18:18:04.844135+00:00", "trade", 14.875, 24.0]
["2026-09-02T18:18:05.066405+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:05.081778+00:00", "trade", 14.8777, 1.0]
["2026-09-02T18:18:05.175232+00:00", "trade", 14.87, 3.0]
["2026-09-02T18:18:05.179542+00:00", "trade", 14.87, 9.0]
["2026-09-02T18:18:05.187684+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:18:05.353956+00:00", "trade", 14.8703, 9000.0]
["2026-09-02T18:18:06.960073+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:06.961705+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.037373+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110173+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110199+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110339+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110363+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110776+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110843+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.110843+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.111107+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.140942+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.141483+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.141503+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.142906+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.207998+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.208023+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.208564+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.238826+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.238856+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.537537+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:07.537588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.537614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.607709+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.607739+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.608290+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.608966+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.609417+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.615488+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:07.620229+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.214378+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.214700+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.219942+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:18:08.239325+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.239682+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.240115+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:08.507024+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.070493+00:00", "trade", 14.88, 476.0]
["2026-09-02T18:18:09.070518+00:00", "trade", 14.875, 476.0]
["2026-09-02T18:18:09.070539+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.070686+00:00", "trade", 14.875, 8524.0]
["2026-09-02T18:18:09.070729+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.399890+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.400954+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.401788+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.830478+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.832853+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:09.833133+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:10.627204+00:00", "trade", 14.8975, 200.0]
["2026-09-02T18:18:11.368131+00:00", "trade", 14.875, 22.0]
["2026-09-02T18:18:11.370186+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:18:11.378884+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:18:11.616674+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:11.616771+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:11.616795+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:11.620186+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:11.620225+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:12.316080+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:12.316782+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:12.405997+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:12.458414+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:13.054524+00:00", "trade", 14.875, 9.0]
["2026-09-02T18:18:13.100947+00:00", "trade", 14.875, 51.0]
["2026-09-02T18:18:13.571659+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:14.236349+00:00", "trade", 14.878, 1.0]
["2026-09-02T18:18:14.810379+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.274557+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.274817+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.275290+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.276876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.578957+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.578984+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.579211+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.579342+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.579493+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.580018+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.581816+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.646672+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:18:15.766076+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.766954+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767147+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767172+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:15.767177+00:00", "trade", 14.87, 18.0]
["2026-09-02T18:18:15.767178+00:00", "trade", 14.875, 10.0]
["2026-09-02T18:18:15.767225+00:00", "trade", 14.87, 36.0]
["2026-09-02T18:18:15.767233+00:00", "trade", 14.87, 18.0]
["2026-09-02T18:18:15.767418+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767439+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767464+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767537+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:18:15.767597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.767933+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:18:15.767977+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.769109+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:15.816178+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:18:16.119480+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:18.855569+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.020691+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.020720+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.020755+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:18:19.020820+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:19.020873+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:18:19.021111+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.021301+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.021346+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:18:19.021385+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.021402+00:00", "trade", 14.87, 346.0]
["2026-09-02T18:18:19.021831+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.021952+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.021954+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.022510+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:18:19.025452+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.025455+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:19.025519+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.264950+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.265258+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.265521+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:19.266184+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.034215+00:00", "trade", 14.8733, 9000.0]
["2026-09-02T18:18:20.034265+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.034297+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.034982+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.038958+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.093643+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.157127+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.157829+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.158353+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.158640+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.162163+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.235228+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.459053+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.899869+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.900512+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:20.910968+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:21.188557+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:21.553678+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:21.554141+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:22.154295+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:22.216310+00:00", "trade", 14.875, 25.0]
["2026-09-02T18:18:22.397172+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:18:22.397975+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:22.398323+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:23.579159+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:23.834683+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:24.029788+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:24.030503+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:24.142882+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.037431+00:00", "trade", 14.8933, 100.0]
["2026-09-02T18:18:25.180074+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:25.181162+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.181182+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.181263+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.181542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.181748+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.382407+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.383134+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:25.383189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.642047+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:18:26.644223+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.644230+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.644259+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:26.644488+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.644614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.644798+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.644892+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.645167+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.645180+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.645625+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.645663+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.680570+00:00", "trade", 14.8964, 21.0]
["2026-09-02T18:18:26.681340+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.681369+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:26.903430+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.080045+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.080199+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.100918+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.235832+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.236294+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.236395+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:27.706446+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:28.000772+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:28.000809+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:28.001477+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:28.001484+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.011965+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.215907+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.835677+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.837026+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.839349+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:30.923238+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.193531+00:00", "trade", 14.8799, 3.0]
["2026-09-02T18:18:31.194335+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.622183+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.622941+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.622968+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.783410+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:31.783424+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.123083+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.123450+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.132459+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.226521+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.594620+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.595213+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:33.595413+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:34.130834+00:00", "trade", 14.87, 13.0]
["2026-09-02T18:18:34.131195+00:00", "trade", 14.87, 1.0]
["2026-09-02T18:18:34.131679+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:34.267729+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.012701+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.012909+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.012910+00:00", "trade", 14.87, 88.0]
["2026-09-02T18:18:35.012912+00:00", "trade", 14.87, 38.0]
["2026-09-02T18:18:35.012932+00:00", "trade", 14.87, 62.0]
["2026-09-02T18:18:35.012932+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.012933+00:00", "trade", 14.87, 900.0]
["2026-09-02T18:18:35.012935+00:00", "trade", 14.87, 16.0]
["2026-09-02T18:18:35.012936+00:00", "trade", 14.87, 600.0]
["2026-09-02T18:18:35.012940+00:00", "trade", 14.87, 25.0]
["2026-09-02T18:18:35.012940+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013020+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013027+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013161+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013174+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013180+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013195+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013201+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013203+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013205+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013210+00:00", "trade", 14.87, 16.0]
["2026-09-02T18:18:35.013211+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013213+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013228+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013319+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013390+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.013458+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013473+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013480+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013486+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013492+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013497+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013500+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013507+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013513+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.013522+00:00", "trade", 14.87, 654.0]
["2026-09-02T18:18:35.013524+00:00", "trade", 14.87, 400.0]
["2026-09-02T18:18:35.013524+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.013525+00:00", "trade", 14.87, 25.0]
["2026-09-02T18:18:35.013526+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013528+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:18:35.013528+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013534+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013541+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013548+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013554+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013561+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013569+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013577+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.013613+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.014065+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.014410+00:00", "trade", 14.865, 100.0]
["2026-09-02T18:18:35.014954+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:18:35.015297+00:00", "trade", 14.865, 300.0]
["2026-09-02T18:18:35.017718+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.022918+00:00", "trade", 14.865, 93.0]
["2026-09-02T18:18:35.023606+00:00", "trade", 14.865, 199.0]
["2026-09-02T18:18:35.024368+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.050658+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.050666+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.050684+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055122+00:00", "trade", 14.87, 600.0]
["2026-09-02T18:18:35.055123+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055124+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055145+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055153+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055159+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055165+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055172+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055179+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055183+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055186+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055191+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:18:35.055193+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055196+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055200+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055201+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055206+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055207+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055222+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055229+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055235+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055242+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055249+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055257+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055273+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055280+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055288+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055291+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055295+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055303+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055318+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055333+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055336+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055387+00:00", "trade", 14.87, 5.0]
["2026-09-02T18:18:35.055414+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055426+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:18:35.055452+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055459+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055467+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055473+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055480+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055487+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055494+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055501+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055508+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055514+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055518+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055520+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055527+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055534+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055537+00:00", "trade", 14.87, 55.0]
["2026-09-02T18:18:35.055541+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055548+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:18:35.055548+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:18:35.055550+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:18:35.055551+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055555+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055599+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055665+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055693+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055701+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055754+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055764+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055801+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055808+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055814+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055885+00:00", "trade", 14.88, 498.0]
["2026-09-02T18:18:35.055937+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.055946+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056019+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056094+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056108+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056345+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056423+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.056438+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.120778+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.155742+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.815433+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:35.821117+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:36.371803+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:37.365877+00:00", "trade", 14.8967, 15.0]
["2026-09-02T18:18:37.904728+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:37.905448+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:37.905932+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.041630+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.042512+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.056853+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.061581+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.062542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.079957+00:00", "trade", 14.875, 23.0]
["2026-09-02T18:18:38.128281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.129083+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.131102+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.146715+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.170751+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175303+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175324+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175325+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:18:38.175326+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:18:38.175328+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175329+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:18:38.175333+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175333+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175336+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175336+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175338+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175341+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:18:38.175341+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175343+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175343+00:00", "trade", 14.88, 51.0]
["2026-09-02T18:18:38.175344+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175349+00:00", "trade", 14.88, 49.0]
["2026-09-02T18:18:38.175349+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175458+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175464+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175471+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175478+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175485+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175491+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175503+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175516+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175523+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175536+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175554+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175598+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175600+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:18:38.175799+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175809+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:38.175843+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175852+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175861+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175867+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175874+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175881+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175887+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175893+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175898+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175900+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175907+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175914+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175918+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175921+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175921+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:18:38.175921+00:00", "trade", 14.88, 69.0]
["2026-09-02T18:18:38.175922+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175924+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175929+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175929+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175936+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175943+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:38.175970+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.175980+00:00", "trade", 14.88, 114.0]
["2026-09-02T18:18:38.175984+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:38.176152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176154+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:18:38.176286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176339+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176443+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:18:38.176590+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176633+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176667+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176670+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176702+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176711+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.176942+00:00", "trade", 14.88, 22.0]
["2026-09-02T18:18:38.177008+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177236+00:00", "trade", 14.88, 78.0]
["2026-09-02T18:18:38.177237+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177260+00:00", "trade", 14.88, 122.0]
["2026-09-02T18:18:38.177266+00:00", "trade", 14.88, 42.0]
["2026-09-02T18:18:38.177267+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177269+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177306+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177365+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177372+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177399+00:00", "trade", 14.885, 135.0]
["2026-09-02T18:18:38.177419+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:18:38.177427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177753+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177787+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177935+00:00", "trade", 14.88, 22.0]
["2026-09-02T18:18:38.177935+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.177988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.178240+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.179592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.180745+00:00", "trade", 14.885, 400.0]
["2026-09-02T18:18:38.181868+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.182183+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.187647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.214310+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:18:38.218807+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.221831+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.233022+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.320988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.321435+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.347923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.428174+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.428633+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:38.599081+00:00", "trade", 14.885, 18.0]
["2026-09-02T18:18:39.032781+00:00", "trade", 14.8902, 2.0]
["2026-09-02T18:18:39.034896+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.414956+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:18:39.505197+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.508594+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.522024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.522513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.522528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.522641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.522969+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.523068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.523550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.524004+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.558323+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:39.859026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.348992+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:40.349696+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.350057+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.350101+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.350244+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.350282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.350701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.571776+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:40.701980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:42.839963+00:00", "trade", 14.885, 500.0]
["2026-09-02T18:18:43.228263+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.228760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.228766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.228807+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.229279+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.229730+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.458969+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.463697+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.524935+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.525444+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:43.731568+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160776+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:18:44.160779+00:00", "trade", 14.88, 29.0]
["2026-09-02T18:18:44.160823+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160845+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.160860+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160867+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160874+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160880+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160887+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160893+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160900+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160913+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.160919+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.161025+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.161059+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:44.161164+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161292+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161324+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161363+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:18:44.161364+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:18:44.161364+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:18:44.161534+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161543+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161616+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161663+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161686+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.161708+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.162466+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.162614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.162683+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:18:44.167815+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.195021+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.195698+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.246933+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.346806+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.866542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.891194+00:00", "trade", 14.88, 12.0]
["2026-09-02T18:18:44.892682+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892689+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892697+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892704+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892711+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:18:44.892711+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892711+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892718+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892725+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892744+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892758+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892764+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892771+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892781+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892788+00:00", "trade", 14.88, 199.0]
["2026-09-02T18:18:44.892789+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892796+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892803+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892817+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:18:44.892820+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:18:44.892831+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.892838+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:18:44.892839+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892844+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892851+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892857+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892871+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892877+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892884+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892892+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.892899+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893173+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893466+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893567+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893765+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893839+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893845+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.893898+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.925727+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926218+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926244+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926279+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926654+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.926668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.995457+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:44.995509+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.001480+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.252820+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.295719+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.296603+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.297270+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.297934+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.297947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.298507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.298801+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.299079+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.318558+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.323627+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.327809+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:18:45.364656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.364684+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.370389+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372259+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:18:45.372260+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372262+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372263+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372267+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:18:45.372267+00:00", "trade", 14.89, 122.0]
["2026-09-02T18:18:45.372267+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372283+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372315+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372431+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372459+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372553+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:18:45.372553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372588+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:18:45.372590+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:18:45.372590+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:18:45.372609+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:18:45.372620+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:18:45.372624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.372661+00:00", "trade", 14.885, 14.0]
["2026-09-02T18:18:45.372727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.372824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.372839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.372959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373065+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373089+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373178+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373688+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.373780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.374684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.374801+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.375019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.375144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.375154+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.375312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.375529+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.376985+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.377332+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.377383+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.378976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.380148+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.381172+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.381193+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.382890+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.393373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.394269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.396892+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.397836+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.403643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.414697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.456216+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:18:45.514007+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:18:45.612427+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.614846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.617966+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.621339+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:18:45.621803+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.621857+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:18:45.621861+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:18:45.621865+00:00", "trade", 14.9, 26.0]
["2026-09-02T18:18:45.621868+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:18:45.621874+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.621879+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.621884+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.621886+00:00", "trade", 14.9, 175.0]
["2026-09-02T18:18:45.622715+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:18:45.624312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.624377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627121+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:18:45.627121+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:18:45.627123+00:00", "trade", 14.9, 69.0]
["2026-09-02T18:18:45.627123+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.627123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627474+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:18:45.627476+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:18:45.627477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627625+00:00", "trade", 14.9, 72.0]
["2026-09-02T18:18:45.627625+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627627+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:18:45.627637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.627959+00:00", "trade", 14.9, 64.0]
["2026-09-02T18:18:45.627961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.628218+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:18:45.628219+00:00", "trade", 14.9, 64.0]
["2026-09-02T18:18:45.628220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:18:45.628230+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.628235+00:00", "trade", 14.9, 36.0]
["2026-09-02T18:18:45.628236+00:00", "trade", 14.9, 35.0]
["2026-09-02T18:18:45.628242+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.628252+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.628347+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.628564+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.628829+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.629366+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.629537+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:18:45.629984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.629989+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.630004+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.630066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.631958+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.633227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.634259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.637336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.639487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.641437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.643341+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.643343+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:18:45.643366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.643434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.646994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.647640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.647648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.670644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.670698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.672253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.685397+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.685471+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.685973+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:18:45.689426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.691488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.691524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.692338+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.697201+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.697883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.701815+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:18:45.703068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.703756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.725832+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:18:45.728484+00:00", "trade", 14.9, 38.0]
["2026-09-02T18:18:45.734100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.740013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.741211+00:00", "trade", 14.9, 24.0]
["2026-09-02T18:18:45.741976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.742262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.744873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.745122+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.745803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.746328+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.751682+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:18:45.753978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.755288+00:00", "trade", 14.9, 291.0]
["2026-09-02T18:18:45.758159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.758685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.763906+00:00", "trade", 14.905, 92.0]
["2026-09-02T18:18:45.764298+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.769083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.770845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.776724+00:00", "trade", 14.9, 209.0]
["2026-09-02T18:18:45.776928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.786614+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.800934+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:18:45.800937+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:18:45.800937+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:18:45.800954+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:18:45.800982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801029+00:00", "trade", 14.91, 74.0]
["2026-09-02T18:18:45.801030+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801078+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801093+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801230+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801230+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801293+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801303+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801316+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:18:45.801316+00:00", "trade", 14.91, 76.0]
["2026-09-02T18:18:45.801316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:18:45.801325+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:18:45.801339+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:18:45.801383+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801391+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801400+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801408+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801416+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801424+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801426+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:18:45.801432+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801432+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801440+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801447+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801454+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801456+00:00", "trade", 14.91, 124.0]
["2026-09-02T18:18:45.801460+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801461+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:18:45.801461+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:18:45.801461+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:18:45.801463+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:18:45.801467+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:18:45.801468+00:00", "trade", 14.91, 185.0]
["2026-09-02T18:18:45.801471+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801478+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801485+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801491+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:18:45.801537+00:00", "trade", 14.91, 115.0]
["2026-09-02T18:18:45.801538+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.801554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.801867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.803056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.803399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.805206+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.806441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.806684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.813667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.814111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.814285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.817462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.832518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.833599+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.839548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.839763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.840793+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.841557+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.845195+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.845240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.847083+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.850359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.860076+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.867626+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:18:45.869098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.869776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.876938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.877104+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.877132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.882595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.894782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.894812+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.900253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:45.961914+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.045678+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.061272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.123282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.125576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.127231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.145222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.147920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.170136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.170387+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.170847+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.171659+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.178599+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.216399+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:18:46.216399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.216424+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:18:46.216442+00:00", "trade", 14.915, 272.0]
["2026-09-02T18:18:46.216444+00:00", "trade", 14.915, 272.0]
["2026-09-02T18:18:46.216486+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:18:46.223985+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.232367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.238644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.281820+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.308477+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.340767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.432750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.438031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.439828+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.441813+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.448636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.448715+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.448793+00:00", "trade", 14.915, 95.0]
["2026-09-02T18:18:46.458971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.459293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.459350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.507622+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:18:46.510404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.510429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.537313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.537344+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.539033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.550179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.550209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.568609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.568640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.573163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.573383+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:18:46.576969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.576997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.584064+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.599158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.599185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.601902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.605912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.611621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.796356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.802378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.802405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.809961+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.825819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.825853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.844079+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:46.880593+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:18:46.907255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.907946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968730+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968732+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:46.968733+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:46.968751+00:00", "trade", 14.92, 24.0]
["2026-09-02T18:18:46.968753+00:00", "trade", 14.92, 46.0]
["2026-09-02T18:18:46.968771+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968788+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968810+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.968835+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:18:46.968862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:46.969092+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:46.969097+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:18:46.969174+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969185+00:00", "trade", 14.92, 43.0]
["2026-09-02T18:18:46.969186+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:18:46.969216+00:00", "trade", 14.92, 14.0]
["2026-09-02T18:18:46.969246+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:46.969247+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969254+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969264+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969278+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969285+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969524+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969538+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969546+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969568+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969628+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969643+00:00", "trade", 14.92, 45.0]
["2026-09-02T18:18:46.969643+00:00", "trade", 14.92, 14.0]
["2026-09-02T18:18:46.969654+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969683+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969690+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969697+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969774+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:46.969774+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969781+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969788+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.969849+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:46.970037+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.970352+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.970846+00:00", "trade", 14.925, 20.0]
["2026-09-02T18:18:46.971153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.972174+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:18:46.972958+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:18:46.973642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:46.990185+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.032517+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.036269+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.036297+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.037028+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.045184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.045209+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.058986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.059018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.060247+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.060769+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.060792+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.061354+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.061711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.079590+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.079786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.081094+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.081952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.083826+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.084155+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.085105+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.085615+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.088166+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.102302+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.119260+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.125438+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.149960+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.155892+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180404+00:00", "trade", 14.925, 13.0]
["2026-09-02T18:18:47.180460+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180527+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180528+00:00", "trade", 14.93, 6.0]
["2026-09-02T18:18:47.180554+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.180555+00:00", "trade", 14.93, 26.0]
["2026-09-02T18:18:47.180555+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.180556+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.180586+00:00", "trade", 14.925, 13.0]
["2026-09-02T18:18:47.180610+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.180611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.181000+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:18:47.181381+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.181414+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.181442+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182854+00:00", "trade", 14.93, 13.0]
["2026-09-02T18:18:47.182891+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182898+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182904+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182911+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182918+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182925+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182931+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.182938+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.183229+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.183330+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.183347+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.183400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.184075+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.184105+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.184125+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.185052+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.185873+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:18:47.187040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.187217+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.187225+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.187505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.187685+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.188584+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.193910+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.194636+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.229319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.248970+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.268149+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.282923+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.283785+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.293190+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.299136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.299954+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.300673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.304593+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.309687+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.338496+00:00", "trade", 14.935, 93.0]
["2026-09-02T18:18:47.377193+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.387429+00:00", "trade", 14.935, 8700.0]
["2026-09-02T18:18:47.387916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.387945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.388640+00:00", "trade", 14.935, 300.0]
["2026-09-02T18:18:47.390329+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.395382+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.395410+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.397262+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.397272+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.406286+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.433666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.446774+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.447283+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.466529+00:00", "trade", 14.935, 1000.0]
["2026-09-02T18:18:47.466531+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:18:47.466532+00:00", "trade", 14.935, 170.0]
["2026-09-02T18:18:47.484450+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.488358+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.491659+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.495026+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.496351+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.496831+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.504331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.504357+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.510580+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.510592+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.515890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.516143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.516738+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.517540+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.517547+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518134+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518183+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518648+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518683+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.518823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.520087+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.521654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.521681+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.522193+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.524306+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.524334+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.524346+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.525046+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.526762+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.536350+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.537176+00:00", "trade", 14.9312, 1553.0]
["2026-09-02T18:18:47.546094+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.546410+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.546948+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.556320+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.556430+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.556634+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.559656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.559664+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.559688+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.560425+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.564846+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.582931+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.582986+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.614303+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.614315+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.614423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.615236+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.629172+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.637723+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.637798+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.638106+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.638256+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.638655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.647773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.656543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.657353+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.661998+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.669446+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.681341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.696268+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.696576+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.696738+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.696824+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.712775+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.715813+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.715842+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.716780+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.716836+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.719966+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.742279+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.757820+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.763701+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.764326+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.764354+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.769810+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.769844+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.769869+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.770291+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.781828+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.781860+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.807871+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.811466+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.813587+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.828959+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.829158+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.829187+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.829627+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.830032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.830849+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.845594+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.845597+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.845602+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.845626+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.845647+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.845682+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.845741+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:18:47.845741+00:00", "trade", 14.93, 101.0]
["2026-09-02T18:18:47.845742+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.845764+00:00", "trade", 14.93, 99.0]
["2026-09-02T18:18:47.846198+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.847183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.848951+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.884400+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.884526+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.885019+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.903507+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926050+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:18:47.926051+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.926052+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.926113+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926121+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926131+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926139+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926629+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926651+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.926667+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.926810+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.927661+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:18:47.927663+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927664+00:00", "trade", 14.93, 44.0]
["2026-09-02T18:18:47.927685+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927692+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927695+00:00", "trade", 14.93, 38.0]
["2026-09-02T18:18:47.927699+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927705+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.927713+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927718+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927721+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927723+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:18:47.927727+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927729+00:00", "trade", 14.93, 193.0]
["2026-09-02T18:18:47.927729+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:47.927794+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:18:47.927800+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927801+00:00", "trade", 14.93, 97.0]
["2026-09-02T18:18:47.927805+00:00", "trade", 14.93, 2000.0]
["2026-09-02T18:18:47.927807+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927808+00:00", "trade", 14.93, 94.0]
["2026-09-02T18:18:47.927808+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927809+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.927809+00:00", "trade", 14.93, 2500.0]
["2026-09-02T18:18:47.927809+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.927823+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927830+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927832+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927833+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.927833+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927836+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.927836+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:18:47.927838+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927840+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:18:47.927840+00:00", "trade", 14.93, 44.0]
["2026-09-02T18:18:47.927841+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.927841+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927843+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927844+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927845+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927849+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927852+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927853+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927854+00:00", "trade", 14.93, 132.0]
["2026-09-02T18:18:47.927856+00:00", "trade", 14.93, 309.0]
["2026-09-02T18:18:47.927856+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.927857+00:00", "trade", 14.93, 91.0]
["2026-09-02T18:18:47.927863+00:00", "trade", 14.93, 99.0]
["2026-09-02T18:18:47.927865+00:00", "trade", 14.93, 169.0]
["2026-09-02T18:18:47.927865+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927869+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927879+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927883+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927883+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.927883+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927885+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927896+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:18:47.927903+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.927907+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927919+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.927923+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927930+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.927933+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.927936+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.927944+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.927987+00:00", "trade", 14.93, 14.0]
["2026-09-02T18:18:47.927988+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.927995+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928002+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928016+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928022+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928070+00:00", "trade", 14.93, 291.0]
["2026-09-02T18:18:47.928077+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928152+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928218+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928221+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928240+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928255+00:00", "trade", 14.93, 56.0]
["2026-09-02T18:18:47.928260+00:00", "trade", 14.93, 64.0]
["2026-09-02T18:18:47.928271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928280+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.928280+00:00", "trade", 14.93, 91.0]
["2026-09-02T18:18:47.928282+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.928282+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:18:47.928282+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.928331+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.928339+00:00", "trade", 14.93, 1900.0]
["2026-09-02T18:18:47.928340+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.928374+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:47.928381+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:47.928383+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928392+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928416+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928434+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928441+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928448+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928508+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.928778+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.929207+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.929489+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.929885+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.932282+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.933775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.949274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.955571+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:47.991770+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.006865+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.028753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.043627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.062564+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.062611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.071170+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.084455+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.086590+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.087362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.087497+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.095478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.100976+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.111852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.112536+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.113894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.119850+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.124051+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.141799+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.210205+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.230397+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.233552+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.233610+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.233639+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.246128+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.247907+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.250355+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.268646+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.273278+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.277917+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.278327+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.285078+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.298984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.298993+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.311062+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.316375+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.316376+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:48.316411+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.316915+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.316937+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.317003+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:48.317056+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.317071+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.317552+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.317623+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.325557+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.346230+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.417312+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.417962+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.474426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.485388+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.565780+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.565806+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.566398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.632415+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.639446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.639476+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.639503+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.640175+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.649201+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.649224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.649257+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.657584+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.730651+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.730673+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.730708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.750496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.811136+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.821994+00:00", "trade", 14.9232, 3.0]
["2026-09-02T18:18:48.835854+00:00", "trade", 14.8971, 1.0]
["2026-09-02T18:18:48.936791+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.956552+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.957010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.957469+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.960188+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:18:48.960207+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.960258+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.960614+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.967010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.971421+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.984253+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.984351+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.995194+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:48.995927+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:49.001219+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:49.034062+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:49.053065+00:00", "trade", 14.925, 25.0]
["2026-09-02T18:18:49.069950+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:49.110229+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007077+00:00", "trade", 14.93, 309.0]
["2026-09-02T18:18:50.007079+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007216+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007423+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007431+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007447+00:00", "trade", 14.93, 161.0]
["2026-09-02T18:18:50.007449+00:00", "trade", 14.93, 132.0]
["2026-09-02T18:18:50.007449+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:50.007458+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007512+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007553+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007572+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007582+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007590+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:18:50.007590+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007598+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007605+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007609+00:00", "trade", 14.93, 89.0]
["2026-09-02T18:18:50.007611+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007612+00:00", "trade", 14.93, 149.0]
["2026-09-02T18:18:50.007616+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007648+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:18:50.007679+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007681+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007712+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007739+00:00", "trade", 14.93, 51.0]
["2026-09-02T18:18:50.007741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007746+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:50.007757+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007764+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007790+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007821+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007829+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007863+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007876+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007883+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007914+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.007988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.008704+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.009228+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.009573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.009645+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.009874+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.010387+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.013993+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.014274+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.022720+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.031236+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.069609+00:00", "trade", 14.935, 21.0]
["2026-09-02T18:18:50.070406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.070896+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.101236+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.137319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.137367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.152647+00:00", "trade", 14.935, 4.0]
["2026-09-02T18:18:50.177763+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:18:50.178761+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.192551+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.336209+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.369102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.369637+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.371547+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:18:50.371943+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.371964+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.371972+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.371983+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.372437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.396646+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.470218+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.555151+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:18:50.562519+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.562520+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:18:50.562522+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:18:50.562525+00:00", "trade", 14.94, 58.0]
["2026-09-02T18:18:50.562571+00:00", "trade", 14.94, 23.0]
["2026-09-02T18:18:50.562571+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:18:50.562573+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:18:50.562573+00:00", "trade", 14.94, 22.0]
["2026-09-02T18:18:50.562578+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:18:50.563169+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.564186+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:18:50.565015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.566300+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.570580+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.570824+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.571813+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:18:50.573061+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.583513+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.594184+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.594201+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.690629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.691143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.703559+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.703573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.709227+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.709249+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.768071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.781585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.868755+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:50.917615+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.008294+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.008585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.008743+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.016476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.018848+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.020697+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.098283+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.148053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.356640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.356646+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.356752+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.427696+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.487439+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.488107+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.493757+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:18:51.552571+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.558630+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.559087+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.562605+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.565966+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.571323+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:18:51.571841+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.757511+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.759433+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.770428+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.771066+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.796200+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.812045+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.812281+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:18:51.812313+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.812314+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:18:51.812315+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.812317+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:18:51.812351+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:18:51.813244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.815957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.815993+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.816590+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.816855+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.816873+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.816878+00:00", "trade", 14.93, 57.0]
["2026-09-02T18:18:51.816882+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:18:51.816950+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.818271+00:00", "trade", 14.93, 70.0]
["2026-09-02T18:18:51.818287+00:00", "trade", 14.93, 143.0]
["2026-09-02T18:18:51.818302+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.818316+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.821125+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.822307+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.822566+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.826615+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.826810+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.828335+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.829516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.832437+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.833885+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.835390+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.835941+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.836137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.837486+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.838040+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:18:51.838500+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.841800+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.843524+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.844045+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.844068+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.845982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.849892+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.850300+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.854167+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.854259+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865019+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865437+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:18:51.865437+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865503+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865599+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865794+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:51.865822+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865834+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.865997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.866343+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:51.867172+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:51.867203+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:51.867503+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:51.877329+00:00", "trade", 14.92, 89.0]
["2026-09-02T18:18:51.877455+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.877463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.877653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.878134+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:18:51.878134+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.878824+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.882208+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.884614+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.887820+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:18:51.888529+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.888934+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.889049+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.889294+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.893318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.896318+00:00", "trade", 14.925, 7.0]
["2026-09-02T18:18:51.896625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.897568+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.897709+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.898055+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.898466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.904858+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.905143+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.905198+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.916651+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.922247+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.922279+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.922428+00:00", "trade", 14.93, 190.0]
["2026-09-02T18:18:51.923235+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.940137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.946904+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.947183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.977040+00:00", "trade", 14.8991, 100.0]
["2026-09-02T18:18:51.978658+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.978687+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:51.991305+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.008854+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.015120+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.023794+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.024871+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.024895+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.025496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.025884+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.038370+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.038409+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.038428+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.042863+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.042896+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.045162+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.049505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.086760+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.117020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.117050+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.117910+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.126091+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.241048+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.248942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.315181+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.351077+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.449865+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:52.452506+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.008582+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.009327+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.009354+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.009858+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.039770+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:18:53.039772+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:53.039773+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:18:53.039927+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:18:53.039927+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:18:53.039928+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:18:53.040371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.042972+00:00", "trade", 14.92, 66.0]
["2026-09-02T18:18:53.043018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.043031+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:18:53.043533+00:00", "trade", 14.92, 141.0]
["2026-09-02T18:18:53.044361+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.044990+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046355+00:00", "trade", 14.92, 73.0]
["2026-09-02T18:18:53.046356+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:18:53.046361+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046384+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046408+00:00", "trade", 14.92, 973.0]
["2026-09-02T18:18:53.046409+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:53.046409+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046417+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046423+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046431+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046438+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046444+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046451+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046458+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046465+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046471+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:18:53.046485+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046492+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046499+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046505+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046513+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046527+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046685+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:18:53.046696+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:18:53.046853+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:53.046974+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:53.046975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.047355+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:53.051020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051050+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:53.051057+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:18:53.051061+00:00", "trade", 14.92, 57.0]
["2026-09-02T18:18:53.051074+00:00", "trade", 14.92, 135.0]
["2026-09-02T18:18:53.051160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051200+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051316+00:00", "trade", 14.92, 156.0]
["2026-09-02T18:18:53.051319+00:00", "trade", 14.92, 321.0]
["2026-09-02T18:18:53.051320+00:00", "trade", 14.92, 63.0]
["2026-09-02T18:18:53.051367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051431+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051437+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051451+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051847+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.051863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.052090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.052111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.055079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.081409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.081435+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.081981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.296378+00:00", "trade", 14.915, 250.0]
["2026-09-02T18:18:53.414343+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:18:53.712150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.736453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.859517+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.859743+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:53.859794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.859809+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.859816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.859824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.860083+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.864101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:53.898271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:54.269160+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:18:54.269161+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:18:54.269766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:54.280250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:55.344765+00:00", "trade", 14.92, 63.0]
["2026-09-02T18:18:55.344767+00:00", "trade", 14.92, 37.0]
["2026-09-02T18:18:55.344767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:56.071692+00:00", "trade", 14.92, 15.0]
["2026-09-02T18:18:56.102631+00:00", "trade", 14.8995, 8.0]
["2026-09-02T18:18:56.562961+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:18:56.562963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:56.563345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:56.563390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:56.883472+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:56.883799+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:57.262360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:57.265958+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:57.356488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:18:57.412371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:00.098743+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:19:00.101586+00:00", "trade", 14.92, 695.0]
["2026-09-02T18:19:00.101586+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:19:00.101587+00:00", "trade", 14.92, 89.0]
["2026-09-02T18:19:00.101593+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:19:00.101601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101609+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101615+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101622+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101630+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101636+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101643+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101649+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101656+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101669+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101675+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101688+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101695+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.101701+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102189+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102261+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102343+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102372+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102497+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102569+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.102630+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.104389+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.104414+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.105052+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.106660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.138075+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.138082+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.138088+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.158592+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.158618+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.159395+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.202119+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.449928+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:00.595240+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:00.596208+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.596629+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.745065+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.917951+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:00.934560+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:01.225361+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:19:01.247666+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:01.366511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:01.368679+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.045802+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.077239+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:19:02.102591+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.116487+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.197285+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.198103+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.198366+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.198640+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.207631+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.228748+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.229831+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.458878+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.460017+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.539586+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.539611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.539690+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.539716+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.540415+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.610087+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.627430+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:02.652869+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.705974+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.728066+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.836201+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.932415+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.932592+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:02.932660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.250182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.385913+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.385940+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.386014+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.386649+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.396283+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.396569+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.396593+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.410997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.553048+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.553074+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.554259+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.584957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.614120+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.614146+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.614873+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627329+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:19:03.627332+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:19:03.627349+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627353+00:00", "trade", 14.93, 24.0]
["2026-09-02T18:19:03.627356+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:03.627385+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627398+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627404+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627412+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627420+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627427+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627435+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627442+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627456+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627463+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627471+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627480+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627487+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627865+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627889+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:03.627893+00:00", "trade", 14.93, 1000.0]
["2026-09-02T18:19:03.627893+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.627988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628044+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628052+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628059+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628119+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628146+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628157+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628183+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628225+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628539+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628802+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.628850+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.629054+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.629505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.631529+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.635103+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.635118+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.648549+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:19:03.664895+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.664919+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.664999+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.665531+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.666086+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.710040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.956890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:03.956965+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.054016+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.056503+00:00", "trade", 14.94, 94.0]
["2026-09-02T18:19:04.056681+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:19:04.056751+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.056821+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.056878+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.057444+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.061200+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.067105+00:00", "trade", 14.935, 12.0]
["2026-09-02T18:19:04.464962+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:19:04.464963+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:19:04.464963+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.464965+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:19:04.465043+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.465070+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.465085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.465377+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.465447+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.465542+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.469986+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.488078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.506228+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.506282+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.506794+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.545128+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:19:04.545436+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552604+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:19:04.552606+00:00", "trade", 14.93, 151.0]
["2026-09-02T18:19:04.552609+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:19:04.552667+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552675+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552683+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552698+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552705+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552711+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552718+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552884+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552894+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552917+00:00", "trade", 14.93, 4100.0]
["2026-09-02T18:19:04.552917+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.552973+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.553005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.553030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:19:04.553037+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553047+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553053+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553061+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553068+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553074+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553082+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553089+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553105+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:19:04.553203+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:19:04.553203+00:00", "trade", 14.93, 156.0]
["2026-09-02T18:19:04.553204+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:19:04.553204+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:19:04.553205+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553333+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553340+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553425+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553432+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553598+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.553793+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.557654+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.559139+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.588243+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:04.588270+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:19:04.653705+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.016822+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:19:05.017222+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:19:05.021125+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.021602+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.021864+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.025505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.088730+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.092197+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.092666+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.132237+00:00", "trade", 14.896, 100.0]
["2026-09-02T18:19:05.133076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.133442+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:05.179850+00:00", "trade", 14.9007, 6.0]
["2026-09-02T18:19:05.364489+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.190537+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:19:06.190620+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.190881+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.191184+00:00", "trade", 14.92, 96.0]
["2026-09-02T18:19:06.191212+00:00", "trade", 14.92, 504.0]
["2026-09-02T18:19:06.191213+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:06.191214+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.191217+00:00", "trade", 14.92, 1000.0]
["2026-09-02T18:19:06.191249+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191263+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191269+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191272+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:06.191275+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:06.191276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191280+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.191289+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191296+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191304+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191311+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191319+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191334+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191353+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191361+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191404+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:06.191608+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:06.191609+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:19:06.191635+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191645+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191651+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191658+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191664+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191671+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191678+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191692+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191699+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191705+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191719+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191726+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:06.191729+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.191731+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:19:06.191731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.191995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.192017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.192088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.192184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.192264+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:19:06.192301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.194733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.194838+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:06.195638+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.195647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.195655+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.199888+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:06.200219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.203936+00:00", "trade", 14.915, 134.0]
["2026-09-02T18:19:06.204904+00:00", "trade", 14.915, 66.0]
["2026-09-02T18:19:06.226371+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:06.226416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.227050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.227249+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.230403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.291459+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.365787+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:06.408683+00:00", "trade", 14.901, 20.0]
["2026-09-02T18:19:06.525714+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.525986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.534068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.709388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.709399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.816695+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:19:06.838253+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:19:06.871478+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.967941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.968040+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:06.988362+00:00", "trade", 14.92, 150.0]
["2026-09-02T18:19:07.272576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.317453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.318296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.343595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.514139+00:00", "trade", 14.915, 9000.0]
["2026-09-02T18:19:07.685029+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.685188+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.685238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.685641+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.810132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.810575+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:07.811968+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:19:07.971067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.110946+00:00", "trade", 14.9144, 13.0]
["2026-09-02T18:19:08.131879+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:19:08.198226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.339134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.341483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.400274+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.425882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.426825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.426887+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:08.427365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.427381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:08.553412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.581136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.581230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.582601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.903915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.904987+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.905107+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:09.905139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.113037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.113450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.270758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.276507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.336357+00:00", "trade", 14.92, 1000.0]
["2026-09-02T18:19:10.336400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.337058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.337467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.468979+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.629260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.629624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.629929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.630262+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.630284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.631244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.631378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.637804+00:00", "trade", 14.915, 77.0]
["2026-09-02T18:19:10.685574+00:00", "trade", 14.9189, 13.0]
["2026-09-02T18:19:10.706482+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:10.768540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.970870+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:10.970918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.052446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.052806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.054701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.123113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.272170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.313560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.314031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.355299+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:11.367028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.367054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.367821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.373534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.799263+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:19:11.896579+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.896607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.897143+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:11.897669+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.127738+00:00", "trade", 14.9189, 13.0]
["2026-09-02T18:19:12.149502+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:12.303783+00:00", "trade", 14.915, 1000.0]
["2026-09-02T18:19:12.358596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.537594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.537932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.538062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.540407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.814919+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.814966+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:12.914139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.123132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.311150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.314885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.366774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.366801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.367329+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.369000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.483794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.483822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.486391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.760498+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:13.864838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.864865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.865367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.865774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.892769+00:00", "trade", 14.9123, 1.0]
["2026-09-02T18:19:13.893551+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.917026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:13.949448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.380297+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.380324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.381044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.381054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.381752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.498683+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.525586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:14.646094+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:19:14.861071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.003612+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.017539+00:00", "trade", 14.9111, 13.0]
["2026-09-02T18:19:15.020328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.020354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.021020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.039277+00:00", "trade", 14.9111, 1.0]
["2026-09-02T18:19:15.213514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.758305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.758332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.758791+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.759172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.759279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.759738+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.773989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.774009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:15.819158+00:00", "trade", 14.9131, 1.0]
["2026-09-02T18:19:15.981528+00:00", "trade", 14.9048, 1.0]
["2026-09-02T18:19:16.237733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.241662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.241772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.242161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.267189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301880+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:19:16.301881+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:16.301883+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:19:16.301885+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:19:16.301885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301892+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301961+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301968+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:16.301990+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:16.302007+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302017+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302024+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302031+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302037+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302044+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302051+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302057+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302064+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302070+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:16.302070+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302073+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:16.302073+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:16.302073+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302074+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:16.302076+00:00", "trade", 14.92, 278.0]
["2026-09-02T18:19:16.302077+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302083+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302090+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302096+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302103+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302111+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:16.302157+00:00", "trade", 14.92, 95.0]
["2026-09-02T18:19:16.302224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302265+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:16.302623+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302631+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302655+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302673+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302695+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302703+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302710+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302799+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.302888+00:00", "trade", 14.93, 183.0]
["2026-09-02T18:19:16.303009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.303022+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.303212+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.303418+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:16.304159+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.304163+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.304256+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:16.304282+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.404730+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:19:16.405118+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.405168+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.405660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.409601+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:16.410065+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.419159+00:00", "trade", 14.9203, 13.0]
["2026-09-02T18:19:16.441592+00:00", "trade", 14.9203, 1.0]
["2026-09-02T18:19:16.492225+00:00", "trade", 14.925, 108.0]
["2026-09-02T18:19:16.525168+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.525623+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:16.526110+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:17.091511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:17.243446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:17.653031+00:00", "trade", 14.9201, 1000.0]
["2026-09-02T18:19:18.221416+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:19:18.221418+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:19:18.221420+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221482+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221694+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221698+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:19:18.221699+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221702+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:19:18.221706+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221713+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221715+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221718+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221720+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221731+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221746+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:19:18.221816+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.221851+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221887+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221898+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221908+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:18.221916+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221924+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221931+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221938+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221944+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221951+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221958+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221965+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221972+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221978+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221985+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.221992+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.222000+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:18.222002+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.222010+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:18.222011+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:18.222011+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.222012+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222013+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222081+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:18.222083+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222330+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222538+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.222968+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.223008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.225006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.225691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.253958+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.321485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.473687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.479348+00:00", "trade", 14.9029, 8.0]
["2026-09-02T18:19:18.744305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.744781+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:18.801450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.020809+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.020834+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.021257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.021266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.021639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.089396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.089673+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:19.090164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090571+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090638+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090665+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090675+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090682+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.090706+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.091139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.101152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.101606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.141134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.187309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.187712+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.189243+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.222319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.348784+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.348796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.349245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.349611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.361709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.434781+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.466159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.466263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.466320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.468622+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.526337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.530735+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:19:19.530779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.531547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.532000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.532574+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:19:19.534251+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:19:19.535010+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.553908+00:00", "trade", 14.9189, 13.0]
["2026-09-02T18:19:19.557422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.561522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.574573+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:19.906801+00:00", "trade", 14.9103, 10.0]
["2026-09-02T18:19:19.952140+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.972496+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.972522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.972540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.973027+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.973188+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:19.973635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.038385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.270377+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.270403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.270906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.271126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.271404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.271522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.271581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.275657+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.301136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.373548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.374297+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.613849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.613875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.613943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614334+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614468+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.614885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.639096+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.639105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.759383+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:20.760375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.906734+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.907439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.907907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.917678+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.942005+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.942029+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:20.942509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.251625+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.254528+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.254877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.254901+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.255665+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.255677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.284186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.284830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.284884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.304213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.347472+00:00", "trade", 14.9189, 13.0]
["2026-09-02T18:19:21.369415+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:21.542613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.585729+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.585755+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.671328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.671361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.759217+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:21.843859+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.844331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:21.941925+00:00", "trade", 14.9038, 100.0]
["2026-09-02T18:19:21.942712+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.059742+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.060466+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.060493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.060667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.071025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.071049+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.071670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.159497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.159954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.160812+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.161271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.172839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.208740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.264186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.266862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.347565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.347587+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.347594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.347601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.347612+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.348110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.348137+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.872592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.884809+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.884838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.940752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.940760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.940767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.940774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.940788+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.941662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.942053+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.942089+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.942683+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.942699+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.943052+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.943163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.979351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:22.979758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.069044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.082701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.082725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.082732+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.083234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.181106+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.232577+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.232681+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.232722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.233250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.233311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.233335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.233397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.234037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.348426+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.388576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.547989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.606767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.643371+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:19:23.644157+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:19:23.647886+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.941517+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.941523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:23.941787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:24.336206+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:24.357559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:24.502566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:24.599394+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:19:24.654708+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:19:25.040143+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:25.574884+00:00", "trade", 14.915, 1000.0]
["2026-09-02T18:19:25.575642+00:00", "trade", 14.92, 1000.0]
["2026-09-02T18:19:25.576928+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:25.775113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:25.784418+00:00", "trade", 14.9111, 1.0]
["2026-09-02T18:19:25.799921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:25.880277+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:25.983229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:25.988805+00:00", "trade", 14.9131, 13.0]
["2026-09-02T18:19:26.006985+00:00", "trade", 14.9131, 1.0]
["2026-09-02T18:19:26.057533+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:26.425819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:26.446136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:28.014907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:28.122642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:28.610221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:28.691000+00:00", "trade", 14.9189, 13.0]
["2026-09-02T18:19:28.712906+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:19:28.714713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:28.768014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:29.071863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:29.491522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:29.501044+00:00", "trade", 14.9037, 5.0]
["2026-09-02T18:19:30.984305+00:00", "trade", 14.9177, 1.0]
["2026-09-02T18:19:31.099293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:32.315457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:32.478276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:32.517679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:32.670855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:33.598691+00:00", "trade", 14.915, 1151.0]
["2026-09-02T18:19:33.619547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:33.780304+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:19:34.152931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.247206+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280370+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280372+00:00", "trade", 14.92, 1400.0]
["2026-09-02T18:19:34.280373+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280374+00:00", "trade", 14.92, 55.0]
["2026-09-02T18:19:34.280376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280379+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280380+00:00", "trade", 14.92, 138.0]
["2026-09-02T18:19:34.280397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280411+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280418+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280435+00:00", "trade", 14.92, 171.0]
["2026-09-02T18:19:34.280437+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280445+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280450+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280466+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280472+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280492+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:34.280653+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280661+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280668+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280674+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280681+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280688+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280695+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280701+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280709+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280715+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280722+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280728+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280734+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280741+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280748+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280763+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280769+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280776+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280783+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280803+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280804+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.280804+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:34.280804+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.280812+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281029+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281103+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281109+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281174+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281189+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281260+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281291+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281442+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281645+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.281899+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.281910+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.281991+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.282036+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:19:34.282096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.283503+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.283908+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.284396+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.284407+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:34.284770+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.284800+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.284881+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.284947+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.285299+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.285800+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.319326+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.501191+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.795599+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:34.884829+00:00", "trade", 14.92, 14.0]
["2026-09-02T18:19:35.276160+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.276210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.276817+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.383853+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.385972+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.386434+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:35.914872+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.356333+00:00", "trade", 14.8975, 200.0]
["2026-09-02T18:19:36.361836+00:00", "trade", 14.8975, 15.0]
["2026-09-02T18:19:36.483068+00:00", "trade", 14.925, 2.0]
["2026-09-02T18:19:36.483790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.484249+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.484404+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.852090+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.852542+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.852625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.878136+00:00", "trade", 14.925, 500.0]
["2026-09-02T18:19:36.879051+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.879507+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:36.924480+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:37.005136+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:37.005650+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:37.025708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:37.841272+00:00", "trade", 14.925, 16.0]
["2026-09-02T18:19:37.841955+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:19:38.239237+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.240489+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.240517+00:00", "trade", 14.925, 13.0]
["2026-09-02T18:19:38.240518+00:00", "trade", 14.92, 87.0]
["2026-09-02T18:19:38.240518+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.240527+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:19:38.240532+00:00", "trade", 14.92, 55.0]
["2026-09-02T18:19:38.240934+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.240955+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241087+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241106+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241188+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241234+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241284+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241651+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.241744+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.242138+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.392730+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:38.393244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.393701+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.393713+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.393936+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:38.491084+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:39.027254+00:00", "trade", 14.9222, 18.0]
["2026-09-02T18:19:39.267384+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.312592+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.801243+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.801705+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.932380+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.932711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.961141+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.961166+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.961680+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.962128+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.962581+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:41.983712+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:42.838864+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.134589+00:00", "trade", 14.93, 1000.0]
["2026-09-02T18:19:43.134641+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.134667+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.135192+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.135204+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:43.135236+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:43.135426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.135888+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.158563+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.158701+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.195822+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:19:43.480997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:43.667572+00:00", "trade", 14.92, 1450.0]
["2026-09-02T18:19:44.036015+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:19:44.405687+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.598798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.803360+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.803368+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.803394+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.803515+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.803587+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.804062+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.808621+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:44.997921+00:00", "trade", 14.9043, 5.0]
["2026-09-02T18:19:45.258503+00:00", "trade", 14.9043, 21.0]
["2026-09-02T18:19:45.383908+00:00", "trade", 14.92, 513.0]
["2026-09-02T18:19:45.383908+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:45.383968+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:45.383974+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:19:45.383989+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.383996+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.384003+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.384009+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.384015+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.384021+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:19:45.384024+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:19:45.384026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384027+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:45.384027+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:19:45.384027+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:19:45.384028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384035+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384073+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384167+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.384695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.385867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.386842+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.415277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.425484+00:00", "trade", 14.915, 11.0]
["2026-09-02T18:19:45.484606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.731637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:45.884952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.208376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.334294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.526546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.527545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.528009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.537648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.537672+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.537861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.538218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.551715+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.567100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.567125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.567684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.567779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:46.858489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.236528+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:47.236839+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:47.237480+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:19:47.237489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.295985+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:19:47.295996+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:19:47.296000+00:00", "trade", 14.91, 96.0]
["2026-09-02T18:19:47.296053+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296105+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:19:47.296107+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:47.296111+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:19:47.296120+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:19:47.296129+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:19:47.296197+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:47.296215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296509+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:19:47.296513+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:19:47.296551+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296578+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296704+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296748+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.296986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.297007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.297033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:47.298297+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:19:47.420400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:48.896408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.188773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.189231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532235+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:19:49.532235+00:00", "trade", 14.91, 1000.0]
["2026-09-02T18:19:49.532235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532236+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:19:49.532238+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:19:49.532241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532243+00:00", "trade", 14.91, 290.0]
["2026-09-02T18:19:49.532247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532266+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:19:49.532283+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532325+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:19:49.532327+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:19:49.532328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532399+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:19:49.532516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:19:49.532575+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532590+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532598+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532604+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532612+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532619+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:19:49.532619+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532625+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532633+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532641+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532650+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532652+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:19:49.532656+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:19:49.532656+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:19:49.532656+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:19:49.532656+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532657+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532659+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:19:49.532664+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532671+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.532764+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532874+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532881+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532888+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532907+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532936+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.532992+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.533000+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:19:49.533005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.533026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.533163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.533496+00:00", "trade", 14.905, 97.0]
["2026-09-02T18:19:49.536290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.536446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.539290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.543040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.543946+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.633155+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:49.691009+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:19:50.008433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.045303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.111502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.111658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.235325+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.235352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.235867+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.236566+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:19:50.641005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:50.665730+00:00", "trade", 14.9086, 42.0]
["2026-09-02T18:19:50.686366+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:19:50.699751+00:00", "trade", 14.9069, 7.0]
["2026-09-02T18:19:50.718835+00:00", "trade", 14.9069, 1.0]
["2026-09-02T18:19:51.331575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.331601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.666845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.666852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.765643+00:00", "trade", 14.9069, 1.0]
["2026-09-02T18:19:51.819689+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.819715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:51.846393+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:52.091803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:53.469412+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:53.469439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:53.726033+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:53.726164+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:53.870167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:54.595011+00:00", "trade", 14.9011, 1.0]
["2026-09-02T18:19:54.703373+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:55.497500+00:00", "trade", 14.8979, 10.0]
["2026-09-02T18:19:55.656887+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:19:55.825853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:55.826266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:55.853617+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:55.854902+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:55.945391+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.472768+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.473371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.473520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.473996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.517238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.517263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.517487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:56.519379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:59.090834+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:59.289527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:59.402982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:19:59.403012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:00.146123+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:01.194036+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:01.194088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:01.364355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:01.364382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:01.394371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:01.966220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.210402+00:00", "trade", 14.9196, 17.0]
["2026-09-02T18:20:02.339459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.340772+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.525296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.542944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.542972+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.543724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.544136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.918241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:02.943436+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:20:02.979869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.052754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.398364+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.527871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.527897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.528499+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.528597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.529055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.617226+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.723281+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.723309+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.723735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.724264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.731970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.731994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.732824+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.736921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.779262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.820740+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.821219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.890957+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:20:03.890959+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.890960+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:03.890961+00:00", "trade", 14.91, 53.0]
["2026-09-02T18:20:03.890964+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.890985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.890992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.890999+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891046+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891068+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891072+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891075+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:20:03.891075+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891079+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891080+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891107+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891111+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:20:03.891115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891116+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:20:03.891129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:03.891288+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891295+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891303+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891310+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891316+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891323+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891330+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891337+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891343+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891352+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891358+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891365+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891371+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891377+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:03.891378+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:03.891379+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:03.891379+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:03.891380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.891381+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:20:03.891384+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.891391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.891404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.892133+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.892158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.892741+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.892899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.893345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.893988+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.894286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.895272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.895404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.896753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.922898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:03.941410+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:03.984049+00:00", "trade", 14.9189, 3.0]
["2026-09-02T18:20:03.985077+00:00", "trade", 14.92, 35.0]
["2026-09-02T18:20:04.355096+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.375108+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.375709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.376052+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.376700+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:20:04.377478+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.377569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.391542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:04.391999+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.020850+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:20:05.030852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.292941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.320888+00:00", "trade", 14.9199, 1.0]
["2026-09-02T18:20:05.390539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.406650+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:20:05.407190+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:05.407264+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.407321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.407694+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:05.407703+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:05.407838+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:20:05.408191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.408886+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:05.448318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.448360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.448596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.456244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.456272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.458275+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:05.877555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.057272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.375902+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:20:06.417646+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:20:06.417650+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:20:06.417650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.417657+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.417691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.417737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.417779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.418060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.418067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.418229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.418991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.423336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.423420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.423434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.423476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.426236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.470773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.471202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.471239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.478698+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.649111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.679819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.679909+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:06.679910+00:00", "trade", 14.915, 28.0]
["2026-09-02T18:20:06.680807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.680872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681026+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:20:06.681029+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:20:06.681087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681100+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:06.681101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681103+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:20:06.681107+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:20:06.681108+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681115+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681156+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:06.681425+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:06.681482+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:06.681487+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:06.681487+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:20:06.681488+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:06.681488+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:06.681488+00:00", "trade", 14.91, 2200.0]
["2026-09-02T18:20:06.681489+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:06.681494+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:06.681497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681507+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681514+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681547+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681813+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.681992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.682062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.682132+00:00", "trade", 14.905, 35.0]
["2026-09-02T18:20:06.684403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.690524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.690574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.712839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.726854+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:20:06.727435+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.727474+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.727518+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.727584+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.727598+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.727939+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.763825+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:06.773073+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:06.831526+00:00", "trade", 14.905, 101.0]
["2026-09-02T18:20:06.906053+00:00", "trade", 14.905, 135.0]
["2026-09-02T18:20:07.187167+00:00", "trade", 14.906, 100.0]
["2026-09-02T18:20:07.384591+00:00", "trade", 14.905, 27.0]
["2026-09-02T18:20:07.408100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:07.418493+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:07.619192+00:00", "trade", 14.906, 1.0]
["2026-09-02T18:20:07.863340+00:00", "trade", 14.9158, 3.0]
["2026-09-02T18:20:07.864107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:08.112738+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:08.113743+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:20:08.469646+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:08.469688+00:00", "trade", 14.905, 35.0]
["2026-09-02T18:20:09.155729+00:00", "trade", 14.9, 44.0]
["2026-09-02T18:20:09.168316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.168789+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.561057+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:09.561777+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:20:09.561862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.562022+00:00", "trade", 14.91, 41.0]
["2026-09-02T18:20:09.562316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.562552+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.563326+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.563764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.563788+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.610270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.657028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.659021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.662745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.699166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.829910+00:00", "trade", 14.9099, 9000.0]
["2026-09-02T18:20:09.830382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854812+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854886+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854890+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:20:09.854895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854904+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854931+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854938+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854945+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854960+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.854993+00:00", "trade", 14.91, 98.0]
["2026-09-02T18:20:09.863173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.863787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873098+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873134+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.873202+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:20:09.873202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:09.937526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.566854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.566878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.567782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.568050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.630460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.641690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.806798+00:00", "trade", 14.9083, 600.0]
["2026-09-02T18:20:10.817986+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.986898+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.987782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:10.987810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.101706+00:00", "trade", 14.8986, 11.0]
["2026-09-02T18:20:11.103393+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.103425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.104701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.196021+00:00", "trade", 14.9077, 33.0]
["2026-09-02T18:20:11.319851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.320955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.320980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.581295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.581466+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.867032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.867058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:11.924280+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324753+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:12.324754+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:12.324756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324778+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:12.324810+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:20:12.324811+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324814+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324821+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324827+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324834+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324842+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324848+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.324855+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:20:12.325058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325140+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325176+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325300+00:00", "trade", 14.91, 31.0]
["2026-09-02T18:20:12.325334+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:20:12.325400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325405+00:00", "trade", 14.91, 98.0]
["2026-09-02T18:20:12.325407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325431+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325629+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325828+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.325972+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.326009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.326018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.326090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.326432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.327456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.345554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.346579+00:00", "trade", 14.915, 30.0]
["2026-09-02T18:20:12.353470+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:12.363840+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.363853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.407076+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:20:12.544342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.569002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.682321+00:00", "trade", 14.915, 50.0]
["2026-09-02T18:20:12.712634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.712735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:12.713476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:13.467552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962147+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962148+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962149+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:20:14.962151+00:00", "trade", 14.91, 1550.0]
["2026-09-02T18:20:14.962152+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:20:14.962154+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962248+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962255+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962265+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962278+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962284+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962382+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962389+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962435+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962442+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:20:14.962490+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962497+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962512+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962518+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962524+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962531+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962538+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962542+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962545+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962551+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962558+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962571+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:20:14.962575+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:20:14.962577+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:20:14.962580+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962580+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:20:14.962580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962582+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:20:14.962584+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:20:14.962584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.962985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.963011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.963037+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.963189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.963276+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.963488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.965900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.965943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.966620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.966729+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:20:14.972481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:14.994016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:15.163237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:15.289662+00:00", "trade", 14.905, 49.0]
["2026-09-02T18:20:15.425840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.405058+00:00", "trade", 14.901, 100.0]
["2026-09-02T18:20:16.405100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.441201+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.441665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.447531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.478970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.478994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.479084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.493860+00:00", "trade", 14.901, 475.0]
["2026-09-02T18:20:16.539858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.556076+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.753563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.754009+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.754822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.755272+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.806809+00:00", "trade", 14.905, 15.0]
["2026-09-02T18:20:16.880692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.880957+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.881146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.881385+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.881397+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.881955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882470+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.882929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883038+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:16.883477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.228648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.228704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.229014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.229792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.272616+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.272712+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:17.273211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.273658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.652740+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.653204+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.823147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.847821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:17.858876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.014683+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:20:18.014686+00:00", "trade", 14.905, 153.0]
["2026-09-02T18:20:18.015180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.101577+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.102050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137302+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:20:18.137304+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:20:18.137305+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:20:18.137308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137314+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137378+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137385+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137391+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:20:18.137683+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137691+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137698+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137705+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137711+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137718+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137720+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137725+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137731+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137745+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137752+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:20:18.137759+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:20:18.137761+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:20:18.137761+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:20:18.137763+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.137764+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:20:18.137766+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:20:18.137792+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.137825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.137858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.138034+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.138066+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.138120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.138179+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.138796+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.142412+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.142636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.238038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.238487+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:18.551442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:19.206362+00:00", "trade", 14.9, 250.0]
["2026-09-02T18:20:19.499281+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:19.524616+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:20:22.725675+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:20:23.989901+00:00", "trade", 14.895, 31.0]
["2026-09-02T18:20:23.990332+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:23.990668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:23.990715+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:23.991174+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:20:23.991463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:23.992070+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:23.992496+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:23.994851+00:00", "trade", 14.895, 12.0]
["2026-09-02T18:20:23.994852+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:20:23.995445+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:20:23.995477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:23.995610+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.008979+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:24.047421+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:24.234888+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:20:24.234950+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:20:24.234991+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.235013+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:20:24.235493+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:20:24.235572+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:20:24.235784+00:00", "trade", 14.895, 14.0]
["2026-09-02T18:20:24.235817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.235956+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.237140+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.241081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.241103+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.244083+00:00", "trade", 14.895, 24.0]
["2026-09-02T18:20:24.271540+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271541+00:00", "trade", 14.89, 203.0]
["2026-09-02T18:20:24.271611+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:24.271830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271844+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271886+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271902+00:00", "trade", 14.89, 797.0]
["2026-09-02T18:20:24.271902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:24.271903+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:24.271907+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.271919+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.271930+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:24.271932+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.271934+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:20:24.271934+00:00", "trade", 14.89, 102.0]
["2026-09-02T18:20:24.271935+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.271951+00:00", "trade", 14.89, 898.0]
["2026-09-02T18:20:24.271952+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.271989+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272006+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272010+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272013+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272020+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272026+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272033+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272040+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:24.272046+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272055+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272062+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272075+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272187+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272216+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272296+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272434+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272458+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:24.272458+00:00", "trade", 14.89, 49.0]
["2026-09-02T18:20:24.272792+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:20:24.272835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.272876+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.273339+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:20:24.274344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.275631+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.280657+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.290949+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:20:24.306825+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.340346+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:24.574161+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:20:24.712841+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:25.526279+00:00", "trade", 14.8873, 600.0]
["2026-09-02T18:20:26.097303+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.257632+00:00", "trade", 14.8987, 100.0]
["2026-09-02T18:20:26.426407+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:20:26.426408+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:20:26.426426+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426433+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426440+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426467+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426475+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426481+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426494+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426668+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426709+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426713+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426718+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426723+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426735+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426735+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426879+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426894+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.426905+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426912+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:26.426930+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426936+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426943+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426950+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426958+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426965+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426978+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426985+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.426998+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.427005+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.427009+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.427012+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:20:26.427017+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:20:26.427018+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.427018+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.427018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427024+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427103+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:20:26.427121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427156+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427158+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:20:26.427226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427259+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427260+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:20:26.427268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427324+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427427+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427489+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427561+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427580+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427764+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:20:26.427801+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.427969+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:20:26.428435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.428447+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.428887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:26.429100+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:20:26.435010+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:20:26.619409+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.115801+00:00", "trade", 14.9059, 21.0]
["2026-09-02T18:20:27.268668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.269125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.408258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.408713+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.408726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.408792+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.415101+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:20:27.416328+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:20:27.425199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.427709+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.429175+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.430320+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.431418+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.437647+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.489839+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:20:27.867399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.867405+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:27.867859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.166431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.166511+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.249472+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.249777+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.450494+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:20:28.534559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.535050+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.535100+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.535492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.535571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.544509+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670416+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:20:28.670487+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670714+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:20:28.670819+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.670993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.671027+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:20:28.671034+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:20:28.671046+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:20:28.671060+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:20:28.671099+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:20:28.671106+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:20:28.671108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671115+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671129+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671136+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671157+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671221+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671828+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671838+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.671870+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:20:28.671942+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.672200+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.672232+00:00", "trade", 14.88, 46.0]
["2026-09-02T18:20:28.676070+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:20:28.681449+00:00", "trade", 14.885, 400.0]
["2026-09-02T18:20:28.682101+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.682874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.702183+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.702869+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:28.959725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:29.011116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:29.815112+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:29.869883+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.051472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.051502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.051732+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.051758+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.052099+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.061849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:30.111927+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:31.820088+00:00", "trade", 14.9083, 2.0]
["2026-09-02T18:20:34.127359+00:00", "trade", 14.8877, 1.0]
["2026-09-02T18:20:34.627414+00:00", "trade", 14.885, 2000.0]
["2026-09-02T18:20:35.039852+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.040127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.040154+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.042284+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.066897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.189695+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.189721+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.492420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:35.809331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:36.153096+00:00", "trade", 14.885, 267.0]
["2026-09-02T18:20:36.199772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:36.199799+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:36.369595+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:37.751570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:37.752645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:37.753109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:37.753669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:38.215152+00:00", "trade", 14.885, 250.0]
["2026-09-02T18:20:38.290162+00:00", "trade", 14.885, 1200.0]
["2026-09-02T18:20:39.297997+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:39.298024+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:39.388398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:40.085632+00:00", "trade", 14.885, 7.0]
["2026-09-02T18:20:40.826726+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:41.070170+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:41.070201+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:41.132466+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:42.027806+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:42.424248+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:42.424272+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:42.424869+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:42.517445+00:00", "trade", 14.9054, 24.0]
["2026-09-02T18:20:42.711312+00:00", "trade", 14.885, 58.0]
["2026-09-02T18:20:43.198176+00:00", "trade", 14.9044, 3.0]
["2026-09-02T18:20:46.117405+00:00", "trade", 14.9173, 100.0]
["2026-09-02T18:20:46.268604+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:20:46.268962+00:00", "trade", 14.88, 62.0]
["2026-09-02T18:20:46.269173+00:00", "trade", 14.89, 359.0]
["2026-09-02T18:20:46.269582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:46.309841+00:00", "trade", 14.885, 250.0]
["2026-09-02T18:20:47.012500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.012550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.012914+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.013380+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.349031+00:00", "trade", 14.8877, 1.0]
["2026-09-02T18:20:47.349849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.453293+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.453320+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.453843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.453988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.454437+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:47.757480+00:00", "trade", 14.8986, 13.0]
["2026-09-02T18:20:48.471152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:48.525924+00:00", "trade", 14.9049, 18.0]
["2026-09-02T18:20:48.795765+00:00", "trade", 14.8986, 100.0]
["2026-09-02T18:20:50.010074+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.010093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.010100+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.010108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.010600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.011059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.143787+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.143813+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.144332+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.144542+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.144995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:50.158329+00:00", "trade", 14.9064, 63.0]
["2026-09-02T18:20:50.311406+00:00", "trade", 14.8858, 3400.0]
["2026-09-02T18:20:52.617101+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:52.617128+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:52.784102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:52.787162+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:53.554038+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:53.554063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:53.868468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:53.869592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:55.782405+00:00", "trade", 14.9063, 2.0]
["2026-09-02T18:20:56.082461+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.082487+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.084663+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.248688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.258578+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.357724+00:00", "trade", 14.9109, 22.0]
["2026-09-02T18:20:56.735895+00:00", "trade", 14.8844, 15.0]
["2026-09-02T18:20:56.793574+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.801104+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.814243+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.814270+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:56.824259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.164390+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.164464+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.164906+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.171161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.406472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.794009+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.794950+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.795048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.795711+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.797267+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.797606+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.799917+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.803419+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.803956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.838993+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.847207+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:57.946141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.101397+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.467057+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.467520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.664476+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.664985+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.665021+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.667481+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.674980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.676961+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.677007+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:20:58.677343+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.686235+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.690182+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.702557+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.703158+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.712020+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.777505+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.861179+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.864071+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.868114+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.870007+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.872787+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:20:58.899175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:00.143333+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:21:00.143366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:00.143388+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:00.143843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:00.143992+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:00.323737+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.034402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035930+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035937+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035939+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.035944+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035949+00:00", "trade", 14.89, 692.0]
["2026-09-02T18:21:01.035949+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.035951+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.035995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036002+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036009+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036020+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036021+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036035+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036049+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036076+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036098+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036166+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:21:01.036167+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036168+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036253+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036261+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:01.036265+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036270+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036270+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036272+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036279+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036281+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036283+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.036283+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036285+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036292+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036293+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036300+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036307+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036315+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036322+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036328+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036335+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036342+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036349+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036356+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036363+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036377+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036381+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:21:01.036384+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:01.036386+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.036388+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:21:01.036389+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:21:01.036391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.036393+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:21:01.036398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.036494+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.036984+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.037308+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.037333+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.037556+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:01.038720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.038775+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.038799+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.040097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.041073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.074602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.074616+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.078559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.078585+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.079176+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.083271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.136548+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.948947+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.958997+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.959123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.960919+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.963738+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.965151+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:01.966251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.035554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.039233+00:00", "trade", 14.895, 300.0]
["2026-09-02T18:21:02.042659+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.080755+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:21:02.081419+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.103440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.103587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.618350+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:02.618390+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:03.102184+00:00", "trade", 14.906, 7.0]
["2026-09-02T18:21:04.327587+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:21:04.422422+00:00", "trade", 14.895, 13.0]
["2026-09-02T18:21:04.422422+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:21:04.422502+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:21:04.422527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.422572+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:21:04.422579+00:00", "trade", 14.89, 62.0]
["2026-09-02T18:21:04.422580+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:21:04.422595+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.422603+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.422986+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.423086+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.423117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.423492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.424324+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.424335+00:00", "trade", 14.89, 21.0]
["2026-09-02T18:21:04.424725+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.424738+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.424758+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.424800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.426996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.427451+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.673343+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.673493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.673500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:04.793253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.067204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.378604+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:21:05.379190+00:00", "trade", 14.89, 132.0]
["2026-09-02T18:21:05.379248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.379273+00:00", "trade", 14.89, 71.0]
["2026-09-02T18:21:05.391114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.418778+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.539735+00:00", "trade", 14.906, 11.0]
["2026-09-02T18:21:05.928463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.929207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:05.929670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.078791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.489678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.561258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.562284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.562610+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.563008+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.563017+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.564743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.566174+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.567046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.584973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.798338+00:00", "trade", 14.895, 735.0]
["2026-09-02T18:21:06.862224+00:00", "trade", 14.9051, 9.0]
["2026-09-02T18:21:06.865689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.866214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.866777+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.867483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.868016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.868636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.868957+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.879885+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.881205+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:06.885571+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.072970+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.076574+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.727958+00:00", "trade", 14.9045, 1.0]
["2026-09-02T18:21:08.729435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.729995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.730004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.730465+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.735624+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.894648+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.932162+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.932188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:08.932214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.007459+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.199457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.210939+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.210966+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.211482+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.212576+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.564837+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.565814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.566366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.566992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:09.646297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.397312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.398260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.399250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.804206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.805189+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:10.827133+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:11.017981+00:00", "trade", 14.8937, 3.0]
["2026-09-02T18:21:11.681024+00:00", "trade", 14.906, 21.0]
["2026-09-02T18:21:11.969152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:11.970022+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.000797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.192248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.193076+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.193131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.193240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.193296+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.193633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.305436+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.469107+00:00", "trade", 14.9045, 1.0]
["2026-09-02T18:21:12.625402+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.646445+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.647134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:12.670698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.116993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.117663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.117821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.448660+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.448855+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.476807+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:21:13.477587+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:21:13.483218+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:21:13.759803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.759900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.760490+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.760617+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:13.937027+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:14.067916+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:14.228927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:15.379960+00:00", "trade", 14.89, 36.0]
["2026-09-02T18:21:15.379968+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:21:15.380067+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:15.380199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:21:15.380206+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380213+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380221+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380228+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380234+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380242+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380248+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380255+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380276+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380282+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380289+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:21:15.380299+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:21:15.380300+00:00", "trade", 14.89, 16.0]
["2026-09-02T18:21:15.380300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380440+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380533+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380576+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380602+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380617+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380676+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380717+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.380794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.382773+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.383097+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:21:15.383938+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:15.383939+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.384327+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.384359+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.384812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.385724+00:00", "trade", 14.8889, 13.0]
["2026-09-02T18:21:15.386759+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:21:15.387652+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:21:15.410451+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.591458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.592849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:15.842629+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:15.845338+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:15.845344+00:00", "trade", 14.885, 80.0]
["2026-09-02T18:21:15.849258+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.075855+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.075891+00:00", "trade", 14.885, 12.0]
["2026-09-02T18:21:16.076491+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:16.077835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.077859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.078398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.081276+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.082642+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.083103+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148177+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:21:16.148177+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148178+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:21:16.148179+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.148181+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:21:16.148183+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148184+00:00", "trade", 14.88, 27.0]
["2026-09-02T18:21:16.148241+00:00", "trade", 14.88, 1559.0]
["2026-09-02T18:21:16.148242+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148251+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:21:16.148280+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148307+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148320+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148327+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148333+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148346+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148361+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.148368+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148375+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148381+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148387+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148394+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148401+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148408+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148421+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148427+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148434+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148446+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148453+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.148493+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:21:16.148587+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.148605+00:00", "trade", 14.88, 5.0]
["2026-09-02T18:21:16.148607+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:21:16.148607+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:16.148607+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.148612+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.148676+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:16.148685+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.148724+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.148734+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.148985+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.148995+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.149067+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.151173+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:21:16.152230+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.152259+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.152480+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.152856+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.162743+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:21:16.188889+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.409785+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.410234+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.473320+00:00", "trade", 14.87, 10.0]
["2026-09-02T18:21:16.490517+00:00", "trade", 14.875, 500.0]
["2026-09-02T18:21:16.556520+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.558007+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594889+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594899+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594923+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594936+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.594938+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594939+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.594945+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594951+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594958+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594965+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594971+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594991+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.594998+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595056+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595142+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595149+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595162+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595169+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:16.595176+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595183+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595189+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595196+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595202+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595208+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595215+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595229+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595235+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595240+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:16.595241+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.595242+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595243+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:16.595248+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.595249+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595288+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:16.595346+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:16.595391+00:00", "trade", 14.88, 43.0]
["2026-09-02T18:21:16.595399+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595417+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595532+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595599+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595774+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.595994+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.596134+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.596412+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.596817+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.596824+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.599510+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.600088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.767996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.768092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.768441+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.884263+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.888045+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.888150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:16.888614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.067749+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.067772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.113025+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.113478+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.283188+00:00", "trade", 14.885, 207.0]
["2026-09-02T18:21:17.518235+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.779639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.787403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:17.787862+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:18.156008+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:18.256515+00:00", "trade", 14.8955, 42.0]
["2026-09-02T18:21:18.618385+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.150794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.151250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.473451+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.524330+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:21:19.528246+00:00", "trade", 14.885, 15.0]
["2026-09-02T18:21:19.810590+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.810934+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.810964+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.811441+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.955511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:19.955964+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.340238+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.340767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.376619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.376725+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.377714+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.386656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.413472+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.523232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:20.839337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:21.337714+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:22.051218+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:21:22.129182+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.129241+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.129553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.129597+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.129620+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.130013+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.138946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.165723+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.165814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.165845+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.169971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.170444+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.170468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.170956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.186632+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:22.186632+00:00", "trade", 14.885, 17.0]
["2026-09-02T18:21:22.187063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.187143+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.187468+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.187824+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.202176+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.202609+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.520913+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:21:22.817445+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.817494+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.817517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.817786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.817812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.818122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.818450+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.864709+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:22.864715+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864726+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:22.864733+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864737+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864747+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864778+00:00", "trade", 14.88, 17.0]
["2026-09-02T18:21:22.864782+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864801+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864825+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864832+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864840+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:22.864844+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864846+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864847+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864854+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864861+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864868+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864928+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.864994+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.865079+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.865164+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.865200+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.865265+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.865369+00:00", "trade", 14.87, 49.0]
["2026-09-02T18:21:22.865469+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.886801+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.887253+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.898157+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:22.924685+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.049069+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.152222+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:21:23.357597+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.564204+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:21:23.587206+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:21:23.587309+00:00", "trade", 14.875, 120.0]
["2026-09-02T18:21:23.587397+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:21:23.695581+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.695781+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.706990+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.707011+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.707631+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.708189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.709323+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.709894+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:21:23.729558+00:00", "trade", 14.88, 292.0]
["2026-09-02T18:21:23.729566+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729579+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.729588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729595+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729603+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729609+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729629+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729646+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729657+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729659+00:00", "trade", 14.88, 27.0]
["2026-09-02T18:21:23.729664+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.729678+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729720+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729964+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.729973+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730010+00:00", "trade", 14.88, 251.0]
["2026-09-02T18:21:23.730023+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730037+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730073+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730113+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730125+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.730127+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.730127+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.730129+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730134+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730150+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:23.730214+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:23.730220+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.730251+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:23.730270+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.730286+00:00", "trade", 14.88, 49.0]
["2026-09-02T18:21:23.730390+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:23.730597+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.730635+00:00", "trade", 14.88, 49.0]
["2026-09-02T18:21:23.730636+00:00", "trade", 14.88, 151.0]
["2026-09-02T18:21:23.730740+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730741+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:21:23.730835+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.730853+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730860+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730867+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730873+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730880+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730887+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730894+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.730983+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.730983+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:23.730984+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:23.731136+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.731396+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.731408+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.731528+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.731531+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.733085+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.735610+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.735878+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.738858+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.738877+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.755370+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.759834+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.764343+00:00", "trade", 14.875, 600.0]
["2026-09-02T18:21:23.764382+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.764389+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.764407+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.764432+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.765067+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.774531+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.774606+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.913421+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.919569+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:23.982534+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.089678+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.089774+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.089884+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179337+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:24.179339+00:00", "trade", 14.88, 176.0]
["2026-09-02T18:21:24.179344+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179355+00:00", "trade", 14.88, 58.0]
["2026-09-02T18:21:24.179358+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179360+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:21:24.179381+00:00", "trade", 14.88, 209.0]
["2026-09-02T18:21:24.179381+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179382+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179387+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179394+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:21:24.179400+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179407+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179413+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179420+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179422+00:00", "trade", 14.88, 42.0]
["2026-09-02T18:21:24.179427+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179443+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179450+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179453+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:24.179454+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:24.179454+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179461+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:24.179461+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:21:24.179463+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179489+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179496+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179569+00:00", "trade", 14.88, 219.0]
["2026-09-02T18:21:24.179594+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.179729+00:00", "trade", 14.88, 85.0]
["2026-09-02T18:21:24.179730+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:21:24.179809+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179825+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179840+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179861+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179959+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179960+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:21:24.179968+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180208+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180333+00:00", "trade", 14.88, 85.0]
["2026-09-02T18:21:24.180334+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180388+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180415+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180441+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180461+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.180763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.181221+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.181289+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.181301+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.181759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.182198+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.182228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.313325+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.319252+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:24.354893+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.480110+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.480482+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.480559+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.480939+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.630310+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.648354+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.863384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:24.863839+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.094175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524372+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524497+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.524960+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.526704+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:25.527470+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.527477+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.527926+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.527942+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.528019+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.534073+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.590251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.629940+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:21:25.632680+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.632686+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.633151+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.633259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.633382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.636011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.641124+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.651760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.652212+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.673448+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.898824+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:25.898849+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.054600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.056208+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.064392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.065240+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.065257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.065949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.066020+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.073417+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.073443+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.082531+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.083032+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.083483+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.580647+00:00", "trade", 14.8988, 10.0]
["2026-09-02T18:21:26.735528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.735602+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.735893+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.735982+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:26.743415+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:27.115571+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:27.115644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:27.290071+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:27.290525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:27.420674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.027494+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.156627+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.156754+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.233871+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.234198+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.234289+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.234336+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.234342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.234785+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.253264+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.253684+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:28.253718+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.266576+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.402414+00:00", "trade", 14.88, 1100.0]
["2026-09-02T18:21:29.403082+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:21:29.403211+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.403218+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.523455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.699501+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.699541+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.700180+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.731407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.731555+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.852562+00:00", "trade", 14.885, 840.0]
["2026-09-02T18:21:29.853580+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.853606+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854269+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854343+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854784+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854815+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:29.854932+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.043618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.124348+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.124797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.234044+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.310752+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.310777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.365976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:30.810535+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.271739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.271766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.272487+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.307096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.307687+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.307836+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.308392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.335941+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.401972+00:00", "trade", 14.9025, 1.0]
["2026-09-02T18:21:31.471181+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.471223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.472808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.472823+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.472830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.473517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.473837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.473862+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.474298+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.475081+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.475198+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.475570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.475607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.476079+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.476219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.476687+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.476719+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.477205+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.488387+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.539061+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.539519+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.583245+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.583257+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.719691+00:00", "trade", 14.902, 16.0]
["2026-09-02T18:21:31.720533+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.998820+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:31.998827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:32.026135+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:32.573045+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:33.404828+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:21:33.405620+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:33.405916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:34.392116+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:21:34.392696+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:21:34.393520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:34.409601+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:34.490911+00:00", "trade", 14.88, 60.0]
["2026-09-02T18:21:34.491092+00:00", "trade", 14.88, 34.0]
["2026-09-02T18:21:35.467355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:35.642585+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:35.643036+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:36.751632+00:00", "trade", 14.888, 1.0]
["2026-09-02T18:21:37.111929+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.111942+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.114955+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.135415+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.135508+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.284401+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.386439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.720312+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.721708+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.789459+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.789471+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:37.839636+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:40.017112+00:00", "trade", 14.8834, 2.0]
["2026-09-02T18:21:40.478447+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:40.478474+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:40.478909+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:40.479780+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:40.641022+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:41.538922+00:00", "trade", 14.8997, 12.0]
["2026-09-02T18:21:42.625952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:43.594874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:43.595464+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:43.599741+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:43.612520+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:43.627320+00:00", "trade", 14.885, 321.0]
["2026-09-02T18:21:43.627669+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:43.627855+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:21:45.109929+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:21:45.390638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.391091+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.573720+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.574108+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.574317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.574641+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.576199+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.576533+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.663479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.663893+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.664232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.812675+00:00", "trade", 14.885, 20.0]
["2026-09-02T18:21:45.936632+00:00", "trade", 14.8834, 21.0]
["2026-09-02T18:21:45.937455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.940020+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:45.942728+00:00", "trade", 14.8834, 2.0]
["2026-09-02T18:21:46.571996+00:00", "trade", 14.8805, 593.0]
["2026-09-02T18:21:46.723901+00:00", "trade", 14.8999, 700.0]
["2026-09-02T18:21:47.749763+00:00", "trade", 14.8895, 50.0]
["2026-09-02T18:21:48.931518+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:49.301975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.912556+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.912918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.912921+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.912929+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.913407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.915235+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.915242+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:50.915698+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:51.015738+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:51.019731+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:51.163409+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:21:51.253624+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:51.253639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:51.256025+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:53.613176+00:00", "trade", 14.88, 56.0]
["2026-09-02T18:21:54.531899+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:55.271753+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:56.029510+00:00", "trade", 14.8812, 185.0]
["2026-09-02T18:21:56.030503+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:56.317337+00:00", "trade", 14.8999, 100.0]
["2026-09-02T18:21:58.053121+00:00", "trade", 14.89, 60.0]
["2026-09-02T18:21:58.053127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.055283+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.182446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.376517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.536588+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.573906+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:58.832618+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:21:58.887197+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:59.066305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:59.100946+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:21:59.103642+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:22:00.023937+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:22:00.024047+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:22:00.024507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:22:00.029259+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029260+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:22:00.029262+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029263+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029267+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:22:00.029267+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029359+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029367+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029373+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029379+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029386+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029392+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029400+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029413+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029419+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029508+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029536+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029540+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029543+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029547+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029623+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:22:00.029628+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:22:00.029637+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:22:00.029671+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029809+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:22:00.029813+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029854+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:22:00.029857+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029857+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029857+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:22:00.029858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029861+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:22:00.029865+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.029932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029968+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029968+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.029975+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030005+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030178+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030351+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030365+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030426+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.030585+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.031104+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.031477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.031522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.032160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.033117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.033841+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.033908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.034218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.036428+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.037968+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:22:00.043950+00:00", "trade", 14.9028, 49.0]
["2026-09-02T18:22:00.061726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:00.086450+00:00", "trade", 14.9, 30.0]
["2026-09-02T18:22:00.088049+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:00.088690+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:01.145820+00:00", "trade", 14.89, 64.0]
["2026-09-02T18:22:01.145824+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:01.145826+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:22:01.145894+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.145897+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.145901+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.145924+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.145942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146140+00:00", "trade", 14.89, 25.0]
["2026-09-02T18:22:01.146146+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146209+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:01.146317+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.146961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.147391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.148561+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:01.149439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:01.154617+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:22:01.206894+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:01.252639+00:00", "trade", 14.895, 23.0]
["2026-09-02T18:22:02.185651+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:22:02.185931+00:00", "trade", 14.895, 12.0]
["2026-09-02T18:22:02.186139+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:22:02.187629+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:22:02.194773+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:22:02.216153+00:00", "trade", 14.895, 9.0]
["2026-09-02T18:22:02.917872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.917879+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.918034+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.954416+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:22:02.955788+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.955841+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.956350+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:02.978125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:03.115000+00:00", "trade", 14.895, 4.0]
["2026-09-02T18:22:03.125523+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:22:03.125604+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:03.125605+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:22:03.125607+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:22:03.125893+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:22:03.126197+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:03.126217+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126219+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:22:03.126220+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126222+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:22:03.126224+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:22:03.126229+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126230+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126259+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:22:03.126269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:03.126314+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:03.126322+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126328+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126335+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126341+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126348+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126363+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126383+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:03.126423+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:22:03.126442+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126456+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126464+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126501+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126572+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126721+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126777+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126788+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126817+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126821+00:00", "trade", 14.9, 94.0]
["2026-09-02T18:22:03.126821+00:00", "trade", 14.9, 40.0]
["2026-09-02T18:22:03.126821+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126821+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:03.126823+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.126828+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:22:03.126837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.126854+00:00", "trade", 14.9, 13.0]
["2026-09-02T18:22:03.126979+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.126986+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.126993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127007+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127083+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:22:03.127106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127147+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.127189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127503+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:03.127598+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127682+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127786+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127874+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.127907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.128011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.128200+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.128243+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128243+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.128244+00:00", "trade", 14.91, 1200.0]
["2026-09-02T18:22:03.128246+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128247+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:22:03.128250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.128251+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:22:03.128251+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128342+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128349+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128355+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128362+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128372+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128375+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128396+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128408+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128486+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128493+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128507+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128513+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128520+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:22:03.128521+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:22:03.128526+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:22:03.128530+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:22:03.128534+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128535+00:00", "trade", 14.91, 1559.0]
["2026-09-02T18:22:03.128535+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128538+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128543+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:22:03.128548+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128561+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128591+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128648+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128649+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128804+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128813+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:22:03.128813+00:00", "trade", 14.91, 900.0]
["2026-09-02T18:22:03.128814+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.128815+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:22:03.128815+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.128960+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:22:03.128966+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.129014+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.129020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129122+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129165+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129661+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.129944+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.130422+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:22:03.130548+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:03.130737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.131595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132533+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132621+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:22:03.132660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132864+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:22:03.132891+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.132902+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:22:03.132917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133112+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133129+00:00", "trade", 14.91, 221.0]
["2026-09-02T18:22:03.133131+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.133132+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:03.133133+00:00", "trade", 14.91, 106.0]
["2026-09-02T18:22:03.133139+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:22:03.133139+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:22:03.133184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133210+00:00", "trade", 14.91, 7200.0]
["2026-09-02T18:22:03.133211+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133227+00:00", "trade", 14.91, 101.0]
["2026-09-02T18:22:03.133232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133258+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:03.133332+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.133339+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.133345+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.133351+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:03.133355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133358+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133378+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133385+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133411+00:00", "trade", 14.915, 94.0]
["2026-09-02T18:22:03.133414+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133420+00:00", "trade", 14.91, 59.0]
["2026-09-02T18:22:03.133422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133462+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133463+00:00", "trade", 14.915, 6.0]
["2026-09-02T18:22:03.133463+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:22:03.133464+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:22:03.133477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133578+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.133977+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134137+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134249+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.134976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.135401+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.135699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.136330+00:00", "trade", 14.905, 27.0]
["2026-09-02T18:22:03.136414+00:00", "trade", 14.905, 9.0]
["2026-09-02T18:22:03.137577+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.137708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.141561+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.143332+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.217583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.227090+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:22:03.227466+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:22:03.227829+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:03.228182+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:03.228953+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:22:03.229725+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.567265+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:03.567267+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:22:03.567815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.567881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568089+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568548+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568610+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568794+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.568808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569027+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569401+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569482+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:22:03.569483+00:00", "trade", 14.9, 198.0]
["2026-09-02T18:22:03.569843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.569995+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573219+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.573231+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573244+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.573777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575320+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575333+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575399+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:03.575449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.575913+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.576655+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.673694+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:03.673834+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.188491+00:00", "trade", 14.905, 4.0]
["2026-09-02T18:22:04.521747+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:22:04.522019+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.522052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.522520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.522568+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.523165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.523285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.552368+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.705178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:04.710031+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:05.382802+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:05.382875+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382882+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382889+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382895+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382901+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382908+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382921+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382927+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:22:05.382943+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:05.382946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383023+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383053+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383079+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.383433+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.384161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.415736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.415750+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.415765+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:05.871459+00:00", "trade", 14.8941, 1.0]
["2026-09-02T18:22:05.977384+00:00", "trade", 14.9028, 48.0]
["2026-09-02T18:22:06.177791+00:00", "trade", 14.9044, 300.0]
["2026-09-02T18:22:07.205374+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:22:07.484752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:07.547519+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:22:07.626995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:07.627020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:07.628752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:07.638787+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:07.664583+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:07.832728+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:22:07.832750+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:07.833132+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:22:07.834906+00:00", "trade", 14.895, 108.0]
["2026-09-02T18:22:07.855142+00:00", "trade", 14.895, 92.0]
["2026-09-02T18:22:08.138249+00:00", "trade", 14.895, 300.0]
["2026-09-02T18:22:08.140242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:08.140698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:08.740012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:09.162756+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:09.162782+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:09.163520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:09.231544+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:22:09.250218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:10.016151+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:22:10.298596+00:00", "trade", 14.8942, 17.0]
["2026-09-02T18:22:10.313358+00:00", "trade", 14.9006, 100.0]
["2026-09-02T18:22:10.712922+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:10.712947+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:10.713501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:10.737257+00:00", "trade", 14.9014, 100.0]
["2026-09-02T18:22:10.960071+00:00", "trade", 14.9014, 29.0]
["2026-09-02T18:22:11.671167+00:00", "trade", 14.89, 73.0]
["2026-09-02T18:22:14.002586+00:00", "trade", 14.895, 7.0]
["2026-09-02T18:22:14.005160+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:22:16.485317+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:22:17.276220+00:00", "trade", 14.895, 30.0]
["2026-09-02T18:22:20.574953+00:00", "trade", 14.8942, 600.0]
["2026-09-02T18:22:21.097444+00:00", "trade", 14.8926, 100.0]
["2026-09-02T18:22:21.904473+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:22:23.180430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:23.317007+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:23.317471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:23.575810+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:23.575823+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:24.001204+00:00", "trade", 14.8967, 1.0]
["2026-09-02T18:22:24.493905+00:00", "trade", 14.8923, 72.0]
["2026-09-02T18:22:24.756889+00:00", "trade", 14.9007, 100.0]
["2026-09-02T18:22:25.331192+00:00", "trade", 14.9007, 100.0]
["2026-09-02T18:22:25.528138+00:00", "trade", 14.8928, 15.0]
["2026-09-02T18:22:25.707516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:25.707542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:25.708104+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:26.059810+00:00", "trade", 14.8936, 143.0]
["2026-09-02T18:22:26.147716+00:00", "trade", 14.8999, 600.0]
["2026-09-02T18:22:26.520884+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:26.520926+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:26.723190+00:00", "trade", 14.895, 79.0]
["2026-09-02T18:22:27.599902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.600017+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.600800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.655405+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.711549+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778570+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:22:27.778599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778861+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:22:27.778864+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.778868+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.778868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778873+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.778873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778877+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.778878+00:00", "trade", 14.9, 1100.0]
["2026-09-02T18:22:27.778880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778882+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.778891+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778892+00:00", "trade", 14.9, 97.0]
["2026-09-02T18:22:27.778898+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778910+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778923+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778937+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778944+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778953+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778967+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.778974+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779129+00:00", "trade", 14.9, 660.0]
["2026-09-02T18:22:27.779129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779167+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779235+00:00", "trade", 14.9, 126.0]
["2026-09-02T18:22:27.779235+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779236+00:00", "trade", 14.9, 314.0]
["2026-09-02T18:22:27.779246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779267+00:00", "trade", 14.9, 660.0]
["2026-09-02T18:22:27.779269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779279+00:00", "trade", 14.9, 660.0]
["2026-09-02T18:22:27.779286+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779287+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779287+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779288+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:22:27.779290+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779290+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:22:27.779290+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779295+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:22:27.779297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779298+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:22:27.779298+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779317+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.779323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779330+00:00", "trade", 14.9, 314.0]
["2026-09-02T18:22:27.779331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779401+00:00", "trade", 14.9, 440.0]
["2026-09-02T18:22:27.779445+00:00", "trade", 14.9, 401.0]
["2026-09-02T18:22:27.779446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:22:27.779453+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779454+00:00", "trade", 14.9, 126.0]
["2026-09-02T18:22:27.779467+00:00", "trade", 14.9, 401.0]
["2026-09-02T18:22:27.779474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779507+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779519+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779542+00:00", "trade", 14.9, 660.0]
["2026-09-02T18:22:27.779546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779813+00:00", "trade", 14.9, 1800.0]
["2026-09-02T18:22:27.779829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.779841+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.780051+00:00", "trade", 14.91, 114.0]
["2026-09-02T18:22:27.780167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.780288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.780336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.780497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.781661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.782285+00:00", "trade", 14.9, 774.0]
["2026-09-02T18:22:27.782516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783352+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:22:27.783374+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:22:27.783374+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.783889+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.818313+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:22:27.819229+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:22:27.865404+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:22:27.866457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.998539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.998550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:27.999016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.001532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.003125+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.189926+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.190027+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.193294+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.212721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.319916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.479429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.533961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.645838+00:00", "trade", 14.9015, 30.0]
["2026-09-02T18:22:28.766297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.766344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.766416+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:28.799881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.019379+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:22:29.019987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.020040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.150002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.150015+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.663697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.664512+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:22:29.664888+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:22:29.664991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675242+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675247+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675268+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675271+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:22:29.675271+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675272+00:00", "trade", 14.91, 59.0]
["2026-09-02T18:22:29.675275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675281+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675309+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675322+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675329+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675335+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675341+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675354+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675354+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675375+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675385+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:29.675404+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675411+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675417+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675424+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675430+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675436+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675443+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675458+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675471+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675477+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675498+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675569+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:29.675638+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:29.675638+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.675693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.675700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.675780+00:00", "trade", 14.91, 548.0]
["2026-09-02T18:22:29.675860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.676405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.676470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.676605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.677407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.679167+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.680401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.680606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.680628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.682538+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.687275+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.698511+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.710693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:29.847192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:30.203124+00:00", "trade", 14.9008, 1.0]
["2026-09-02T18:22:30.531374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:30.531832+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:30.675874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:30.676332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.433772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.433787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.433798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.434614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.435748+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.435758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.436525+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.455055+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.472962+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.472982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.612770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.612861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.612896+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.612923+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:31.646065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.191912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.192311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.288617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.288982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.289961+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.362692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.467354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.655061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.872092+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:22:32.874121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:32.874567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:33.828117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:33.828827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:33.829933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:34.485226+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:22:34.485693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:34.486085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:34.493246+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:22:34.493248+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:22:34.493672+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:34.703815+00:00", "trade", 14.908, 18.0]
["2026-09-02T18:22:35.051552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:35.052012+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:35.057926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:36.420936+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:22:36.616284+00:00", "trade", 14.9021, 5.0]
["2026-09-02T18:22:36.901469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:36.901932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:36.925805+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:37.282130+00:00", "trade", 14.915, 50.0]
["2026-09-02T18:22:37.907002+00:00", "trade", 14.915, 12.0]
["2026-09-02T18:22:37.907003+00:00", "trade", 14.915, 52.0]
["2026-09-02T18:22:38.069352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069377+00:00", "trade", 14.91, 31.0]
["2026-09-02T18:22:38.069385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069784+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069813+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.069920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.070270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.079375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.090024+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.247554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.294488+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:22:38.322192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.344816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:38.344817+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:38.344842+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:22:38.344844+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:22:38.344847+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:22:38.344870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344884+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344892+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344898+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344917+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344930+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344945+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344958+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.344966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345121+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:22:38.345387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345420+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345441+00:00", "trade", 14.91, 43.0]
["2026-09-02T18:22:38.345460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345470+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345502+00:00", "trade", 14.91, 154.0]
["2026-09-02T18:22:38.345503+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:22:38.345580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.345688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.347104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350033+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:38.350033+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:38.350034+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:22:38.350074+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350080+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350154+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350703+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.350830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.351039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.351079+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.351635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.351643+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.376784+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.400782+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:22:38.401170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.401180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.403852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.403860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:38.404224+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:22:39.247218+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:39.247225+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:39.247609+00:00", "trade", 14.9, 89.0]
["2026-09-02T18:22:39.247663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247723+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247786+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.247906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.248504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.249786+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:39.249792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.249796+00:00", "trade", 14.91, 700.0]
["2026-09-02T18:22:39.260806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.260916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.345754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.526431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.527026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:39.644843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.028380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.321045+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.321073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.585112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.585421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.585521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.876947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.877043+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.877050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.877188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.877811+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.885640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.891396+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:40.904512+00:00", "trade", 14.91, 240.0]
["2026-09-02T18:22:40.904513+00:00", "trade", 14.91, 154.0]
["2026-09-02T18:22:40.904515+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:40.904533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904547+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904593+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904596+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:22:40.904606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:22:40.904645+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:22:40.904862+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904869+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904877+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904883+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904890+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904896+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904910+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904916+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904923+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904930+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904936+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:22:40.904947+00:00", "trade", 14.91, 1400.0]
["2026-09-02T18:22:40.904947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.904978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905104+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905418+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.905857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.908611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.913413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:40.919466+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:22:40.991359+00:00", "trade", 14.915, 491.0]
["2026-09-02T18:22:41.892667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.892682+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.892722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.892786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.892799+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.892815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.894505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.895230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.895988+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.896629+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:41.899658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:44.406445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:44.406983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:44.431554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:44.431637+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:22:44.431759+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:45.493829+00:00", "trade", 14.9009, 100.0]
["2026-09-02T18:22:46.384884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:46.384906+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:46.385422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:46.388921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:46.411049+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:22:46.411089+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:46.598295+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.663833+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.663872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.663950+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.663983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.664227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.664254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.664741+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.672940+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.675233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.697148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:47.819364+00:00", "trade", 14.9035, 22.0]
["2026-09-02T18:22:48.627075+00:00", "trade", 14.9025, 1.0]
["2026-09-02T18:22:49.267718+00:00", "trade", 14.915, 9.0]
["2026-09-02T18:22:50.169338+00:00", "trade", 14.8968, 15.0]
["2026-09-02T18:22:50.197906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:50.198162+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:50.198536+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:50.390351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:50.657228+00:00", "trade", 14.9035, 1.0]
["2026-09-02T18:22:51.352231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:51.699520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:51.699861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:51.699947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:51.700688+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:51.700823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.244122+00:00", "trade", 14.9029, 22.0]
["2026-09-02T18:22:52.249308+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:52.249318+00:00", "trade", 14.92, 900.0]
["2026-09-02T18:22:52.249324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.249386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.249394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.249412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.249957+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:22:52.250022+00:00", "trade", 14.92, 390.0]
["2026-09-02T18:22:52.252321+00:00", "trade", 14.9029, 10.0]
["2026-09-02T18:22:52.274732+00:00", "trade", 14.92, 26.0]
["2026-09-02T18:22:52.274732+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274733+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:22:52.274735+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:52.274737+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:52.274739+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274740+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:22:52.274745+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274775+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:22:52.274778+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274785+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274791+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274795+00:00", "trade", 14.92, 124.0]
["2026-09-02T18:22:52.274820+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274826+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274833+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274840+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.274866+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.275220+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:22:52.275302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:22:52.275310+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275318+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275325+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275331+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275332+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275347+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275353+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275360+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275367+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275373+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275393+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:22:52.275398+00:00", "trade", 14.92, 91.0]
["2026-09-02T18:22:52.275400+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:52.275400+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:22:52.275401+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275403+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:22:52.275426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275440+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275454+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275461+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275540+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275547+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275554+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275561+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275598+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275613+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275620+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275641+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.275903+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.276067+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.277363+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.279006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.279345+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.280997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.283405+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.314311+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.314759+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.423617+00:00", "trade", 14.9223, 1.0]
["2026-09-02T18:22:52.619772+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.621960+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.622491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.622516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.622527+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.673694+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:52.828244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:54.622559+00:00", "trade", 14.9031, 1.0]
["2026-09-02T18:22:55.057743+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:22:55.058149+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:55.058279+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:55.058609+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:55.099548+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:55.190554+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.356457+00:00", "trade", 14.9012, 100.0]
["2026-09-02T18:22:58.769877+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.770872+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.771029+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.771039+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.771323+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.779806+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:58.900759+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:22:59.207744+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:22:59.443815+00:00", "trade", 14.93, 6162.0]
["2026-09-02T18:23:00.110755+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.221116+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.221143+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.223021+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.444613+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:23:00.444756+00:00", "trade", 14.92, 66.0]
["2026-09-02T18:23:00.538074+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.538785+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.539246+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.600099+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.716139+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.793425+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.793452+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.793555+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.918925+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.919301+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:00.921784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:01.132986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:01.133095+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:01.522004+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:01.600181+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.288584+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.518143+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.518232+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.518491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.518952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:02.643951+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.145493+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.258883+00:00", "trade", 14.9076, 13.0]
["2026-09-02T18:23:03.268888+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.268901+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.268922+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.268929+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.269260+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.269764+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.269848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.269855+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.270034+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.270056+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.270201+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272400+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272401+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:03.272404+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:23:03.272407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272419+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:03.272468+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272481+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272488+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272514+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272935+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272947+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272976+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.272982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.273024+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:03.273026+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273026+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273026+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.273224+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273232+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273239+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273246+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273252+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273259+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273265+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273268+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273269+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273271+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273278+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273284+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273291+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273297+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273305+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273327+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273349+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273362+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273363+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273364+00:00", "trade", 14.93, 150.0]
["2026-09-02T18:23:03.273365+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:23:03.273367+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273370+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:03.273370+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273370+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273371+00:00", "trade", 14.93, 75.0]
["2026-09-02T18:23:03.273377+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273419+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273425+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273523+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273537+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273557+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.273559+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273561+00:00", "trade", 14.93, 165.0]
["2026-09-02T18:23:03.273565+00:00", "trade", 14.93, 91.0]
["2026-09-02T18:23:03.273565+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:23:03.273565+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273570+00:00", "trade", 14.93, 142.0]
["2026-09-02T18:23:03.273575+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273579+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273581+00:00", "trade", 14.93, 325.0]
["2026-09-02T18:23:03.273582+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:03.273584+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273585+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:23:03.273592+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273600+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273608+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273626+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273633+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273637+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273644+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273650+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273657+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273665+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273672+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273679+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273683+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273686+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273693+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273707+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273714+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273721+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273724+00:00", "trade", 14.93, 1800.0]
["2026-09-02T18:23:03.273728+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273729+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:23:03.273729+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.273729+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:23:03.273731+00:00", "trade", 14.93, 92.0]
["2026-09-02T18:23:03.273731+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273734+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273735+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273736+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.273738+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.273738+00:00", "trade", 14.93, 174.0]
["2026-09-02T18:23:03.273738+00:00", "trade", 14.93, 54.0]
["2026-09-02T18:23:03.273741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273742+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273748+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273752+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273754+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273761+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273772+00:00", "trade", 14.93, 193.0]
["2026-09-02T18:23:03.273772+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:23:03.273773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273820+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273821+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:23:03.273830+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273863+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:23:03.273868+00:00", "trade", 14.93, 142.0]
["2026-09-02T18:23:03.273872+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273874+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:23:03.273909+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273910+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273911+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273917+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:03.273923+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:23:03.273931+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273939+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273948+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273954+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273961+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273967+00:00", "trade", 14.93, 13.0]
["2026-09-02T18:23:03.273967+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273974+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273980+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.273981+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.273982+00:00", "trade", 14.93, 78.0]
["2026-09-02T18:23:03.273990+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.274036+00:00", "trade", 14.93, 178.0]
["2026-09-02T18:23:03.274038+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:03.274041+00:00", "trade", 14.93, 178.0]
["2026-09-02T18:23:03.274043+00:00", "trade", 14.93, 166.0]
["2026-09-02T18:23:03.274070+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:03.274183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.274212+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.274232+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.274239+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.274362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.277151+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.277878+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.277878+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:03.366877+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.376010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.530169+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.590189+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.656656+00:00", "trade", 14.9023, 100.0]
["2026-09-02T18:23:03.756456+00:00", "trade", 14.93, 1500.0]
["2026-09-02T18:23:03.756485+00:00", "trade", 14.93, 2900.0]
["2026-09-02T18:23:03.757359+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.757708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.959086+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:03.974249+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:23:04.143660+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:23:04.329243+00:00", "trade", 14.9046, 16.0]
["2026-09-02T18:23:04.334417+00:00", "trade", 14.9108, 10.0]
["2026-09-02T18:23:04.405606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.405610+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.405729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.406110+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.406193+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.442018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.546062+00:00", "trade", 14.9046, 74.0]
["2026-09-02T18:23:04.547117+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:04.572635+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:05.305108+00:00", "trade", 14.925, 1450.0]
["2026-09-02T18:23:05.681449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:05.861058+00:00", "trade", 14.925, 37.0]
["2026-09-02T18:23:05.977052+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:23:06.227250+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.227280+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.227983+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.228448+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.228848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.229318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.257822+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.257832+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.285630+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.693067+00:00", "trade", 14.926, 9000.0]
["2026-09-02T18:23:06.693156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.693688+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.693862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.693903+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.693959+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.694318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.717498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.729874+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.836647+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.836693+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:06.837103+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.126601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.126738+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.127558+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.128010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.169154+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.798064+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.798089+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.798796+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:07.798887+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.122866+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.203893+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.323932+00:00", "trade", 14.92, 272.0]
["2026-09-02T18:23:08.324381+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.324396+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.324581+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.324750+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.324829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.324860+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.375271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.493803+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.493943+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.536128+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.536559+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.693702+00:00", "trade", 14.92, 21.0]
["2026-09-02T18:23:08.694514+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.694974+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.695032+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.704527+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.778835+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.956534+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.956550+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.956554+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:08.956562+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.956937+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957313+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957399+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.957862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.958259+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:08.958264+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.958269+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:08.958646+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.958686+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.958730+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.958741+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.961033+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.961084+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:08.971719+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:09.070613+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:09.324745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:09.324752+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:10.492490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:10.492942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:10.543131+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:10.543420+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:10.694433+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:11.076952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:11.176758+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:11.177449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:11.242946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.848707+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.849350+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.873137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.895210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.895240+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.895770+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:12.895885+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.028985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.038123+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.038561+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.038593+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.039113+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.039531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.195708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.195729+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:23:13.196291+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.196746+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.196761+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.214815+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.504015+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:23:13.505402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.505829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.505866+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.505880+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:13.540723+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:14.582947+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:14.582978+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:14.583398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:14.583433+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.151973+00:00", "trade", 14.925, 9000.0]
["2026-09-02T18:23:15.152843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.152860+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.153321+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.190535+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.519885+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.520392+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.520843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.530789+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.530815+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.531501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.531556+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.531957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:15.541699+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:16.362069+00:00", "trade", 14.9223, 1.0]
["2026-09-02T18:23:17.443931+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.444251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.444268+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.444426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.444699+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.482782+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.482789+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.483768+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.483769+00:00", "trade", 14.93, 70.0]
["2026-09-02T18:23:17.483794+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.483795+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.483801+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484147+00:00", "trade", 14.93, 70.0]
["2026-09-02T18:23:17.484154+00:00", "trade", 14.93, 70.0]
["2026-09-02T18:23:17.484156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484165+00:00", "trade", 14.93, 30.0]
["2026-09-02T18:23:17.484165+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:17.484166+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:17.484167+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.484202+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:17.484229+00:00", "trade", 14.93, 243.0]
["2026-09-02T18:23:17.484234+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484248+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484557+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484573+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484574+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:23:17.484579+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:23:17.484579+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484581+00:00", "trade", 14.93, 29.0]
["2026-09-02T18:23:17.484589+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.484595+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484632+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484645+00:00", "trade", 14.93, 322.0]
["2026-09-02T18:23:17.484740+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.484933+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.488569+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.488593+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.489852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.490266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.492398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.499724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.499727+00:00", "trade", 14.93, 1300.0]
["2026-09-02T18:23:17.500004+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.500007+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:17.500008+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.500024+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.500042+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:23:17.500044+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:23:17.500046+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.500047+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.500053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.500060+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:23:17.500061+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500074+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500088+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500094+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500102+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500108+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:23:17.500125+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:23:17.500127+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.500127+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:17.500127+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:23:17.500128+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500129+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500132+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:23:17.500169+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500244+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500676+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.500705+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.501238+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.501263+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.501623+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.501792+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.502394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.503810+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.503822+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.506787+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.509331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.525256+00:00", "trade", 14.93, 24.0]
["2026-09-02T18:23:17.551723+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:17.552423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:17.796890+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:23:17.833764+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.103339+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.120725+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.121655+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:23:18.121751+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.122144+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.405962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.444090+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.585288+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.627471+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.627981+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.628441+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.664486+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.675510+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.799955+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.933165+00:00", "trade", 14.93, 59.0]
["2026-09-02T18:23:18.934547+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:18.934993+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.039315+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.683367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.684043+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.684507+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.873066+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:19.933831+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:23:19.995978+00:00", "trade", 14.935, 20.0]
["2026-09-02T18:23:19.996650+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.003634+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.004445+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.004848+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.096808+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:20.492491+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.745605+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.746060+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.746718+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.747176+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:20.784937+00:00", "trade", 14.935, 1900.0]
["2026-09-02T18:23:20.794618+00:00", "trade", 14.935, 1900.0]
["2026-09-02T18:23:20.802407+00:00", "trade", 14.935, 1900.0]
["2026-09-02T18:23:20.910042+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:23:20.972773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:21.015655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:21.016104+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:22.018710+00:00", "trade", 14.9259, 24.0]
["2026-09-02T18:23:22.396483+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:22.764123+00:00", "trade", 14.904, 100.0]
["2026-09-02T18:23:23.539536+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.540437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587397+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587575+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587584+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587609+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587611+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587611+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587661+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587669+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.587730+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.588204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.589343+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.589608+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.590858+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.594447+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.671620+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.878457+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:23.904402+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:24.442067+00:00", "trade", 14.9307, 1000.0]
["2026-09-02T18:23:24.939363+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:24.940084+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:25.201340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:26.392901+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:26.393464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:27.632736+00:00", "trade", 14.935, 9000.0]
["2026-09-02T18:23:28.103629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:28.412087+00:00", "trade", 14.939, 100.0]
["2026-09-02T18:23:30.223537+00:00", "trade", 14.9354, 1000.0]
["2026-09-02T18:23:30.224008+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:30.224036+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:30.252653+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:30.717350+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:23:32.252004+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.255977+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.571009+00:00", "trade", 14.9074, 27.0]
["2026-09-02T18:23:32.571546+00:00", "trade", 14.912, 21.0]
["2026-09-02T18:23:32.711632+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.713229+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:23:32.713286+00:00", "trade", 14.94, 387.0]
["2026-09-02T18:23:32.713994+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:23:32.716166+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.716247+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.716271+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.735889+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:32.743442+00:00", "trade", 14.9395, 10.0]
["2026-09-02T18:23:32.821331+00:00", "trade", 14.939, 100.0]
["2026-09-02T18:23:34.133909+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:23:34.368834+00:00", "trade", 14.935, 25.0]
["2026-09-02T18:23:36.846918+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:23:36.847778+00:00", "trade", 14.93, 51.0]
["2026-09-02T18:23:36.849213+00:00", "trade", 14.94, 440.0]
["2026-09-02T18:23:37.435975+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.040126+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.040156+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.040417+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.040541+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.040569+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.041100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:38.042861+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:39.130976+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:39.325631+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:39.609015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:40.137966+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252197+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252229+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252652+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252677+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.252898+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.253115+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.260435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.260460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.261018+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.393215+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:41.760143+00:00", "trade", 14.9301, 29.0]
["2026-09-02T18:23:41.901018+00:00", "trade", 14.9301, 1.0]
["2026-09-02T18:23:43.354535+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:43.355005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:43.356783+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:43.468652+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.277689+00:00", "trade", 14.9176, 3.0]
["2026-09-02T18:23:44.763568+00:00", "trade", 14.9399, 4800.0]
["2026-09-02T18:23:44.763641+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.937980+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939541+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939557+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939566+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939876+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939915+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.939925+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.948856+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.948882+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.949430+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.949437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:44.949594+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:45.344921+00:00", "trade", 14.9052, 200.0]
["2026-09-02T18:23:45.611646+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:46.203639+00:00", "trade", 14.935, 108.0]
["2026-09-02T18:23:46.204535+00:00", "trade", 14.935, 292.0]
["2026-09-02T18:23:48.047790+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:23:48.048498+00:00", "trade", 14.9305, 209.0]
["2026-09-02T18:23:48.056800+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.056821+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.056831+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.056836+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.056843+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.056846+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.057279+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.058293+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.058589+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:48.058592+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.058592+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.058594+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.058635+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.058638+00:00", "trade", 14.94, 58.0]
["2026-09-02T18:23:48.058652+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:23:48.058990+00:00", "trade", 14.94, 900.0]
["2026-09-02T18:23:48.059001+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059157+00:00", "trade", 14.94, 36.0]
["2026-09-02T18:23:48.059158+00:00", "trade", 14.94, 64.0]
["2026-09-02T18:23:48.059331+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.059360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059373+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059379+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059412+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:23:48.059414+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:48.059414+00:00", "trade", 14.94, 177.0]
["2026-09-02T18:23:48.059414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059421+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059460+00:00", "trade", 14.94, 23.0]
["2026-09-02T18:23:48.059462+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.059462+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:48.059464+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:23:48.059848+00:00", "trade", 14.94, 133.0]
["2026-09-02T18:23:48.059890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059897+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059963+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059970+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059977+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059984+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.059999+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060001+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060002+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:23:48.060153+00:00", "trade", 14.94, 36.0]
["2026-09-02T18:23:48.060153+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060155+00:00", "trade", 14.94, 64.0]
["2026-09-02T18:23:48.060160+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060178+00:00", "trade", 14.94, 136.0]
["2026-09-02T18:23:48.060178+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060180+00:00", "trade", 14.94, 58.0]
["2026-09-02T18:23:48.060181+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:23:48.060199+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060205+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060212+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060226+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060232+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060245+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060252+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060258+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060530+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060567+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060661+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060688+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060694+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.060800+00:00", "trade", 14.94, 464.0]
["2026-09-02T18:23:48.061121+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.061273+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.061274+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:48.062590+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:23:48.062983+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:48.064073+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.064097+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.067236+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:23:48.067236+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.067242+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.067261+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.067267+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.067935+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.068100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.069655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.069680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.077820+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.085077+00:00", "trade", 14.94, 42.0]
["2026-09-02T18:23:48.087803+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.114648+00:00", "trade", 14.94, 291.0]
["2026-09-02T18:23:48.118543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:48.140552+00:00", "trade", 14.94, 1064.0]
["2026-09-02T18:23:48.731029+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:49.040911+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:49.261944+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:49.617113+00:00", "trade", 14.9389, 1.0]
["2026-09-02T18:23:49.743399+00:00", "trade", 14.935, 1000.0]
["2026-09-02T18:23:50.372370+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.381260+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.400756+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.444289+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.464776+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:23:50.464776+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.464803+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.464810+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.465560+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.466053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.466646+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.469417+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.490680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:50.946708+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:51.767832+00:00", "trade", 14.935, 3.0]
["2026-09-02T18:23:51.780710+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:51.780856+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:51.780909+00:00", "trade", 14.94, 197.0]
["2026-09-02T18:23:51.780967+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:51.781602+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:51.781712+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:23:53.049652+00:00", "trade", 14.9058, 21.0]
["2026-09-02T18:23:53.056988+00:00", "trade", 14.9317, 23.0]
["2026-09-02T18:23:53.110637+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:53.117985+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:53.318539+00:00", "trade", 14.9386, 51.0]
["2026-09-02T18:23:53.522113+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:53.522557+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:53.522570+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:53.577598+00:00", "trade", 14.935, 300.0]
["2026-09-02T18:23:53.577685+00:00", "trade", 14.935, 300.0]
["2026-09-02T18:23:53.585040+00:00", "trade", 14.94, 4400.0]
["2026-09-02T18:23:53.585808+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:53.586283+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:54.327582+00:00", "trade", 14.94, 2700.0]
["2026-09-02T18:23:54.402687+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:54.529642+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:54.556696+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:54.568686+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:54.568715+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:54.569155+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.677807+00:00", "trade", 14.94, 900.0]
["2026-09-02T18:23:55.677818+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.677822+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:23:55.677835+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.677853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.677910+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.677924+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.677936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678214+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678339+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678515+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678599+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.678609+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678618+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678648+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.678711+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.678713+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.678713+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:23:55.679053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679061+00:00", "trade", 14.94, 121.0]
["2026-09-02T18:23:55.679099+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679100+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:23:55.679127+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679687+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679694+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679709+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679711+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.679854+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.679854+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.679885+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.680230+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.681040+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.681040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.681069+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:55.682154+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682219+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682234+00:00", "trade", 14.94, 56.0]
["2026-09-02T18:23:55.682235+00:00", "trade", 14.94, 213.0]
["2026-09-02T18:23:55.682236+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.682241+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682265+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682272+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682316+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682337+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682344+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682351+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:55.682356+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682357+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682358+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.682364+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682370+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682377+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682384+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682390+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682401+00:00", "trade", 14.94, 1500.0]
["2026-09-02T18:23:55.682531+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682547+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:23:55.682550+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:23:55.682618+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682804+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682823+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.682885+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:23:55.683018+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.683123+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.683285+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.683500+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.683800+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.686523+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.686753+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.687542+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.689579+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.714095+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.714122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:55.715413+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:55.718050+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:56.112171+00:00", "trade", 14.94, 72.0]
["2026-09-02T18:23:56.282606+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:23:56.385032+00:00", "trade", 14.9499, 1200.0]
["2026-09-02T18:23:56.621623+00:00", "trade", 14.945, 2.0]
["2026-09-02T18:23:57.001626+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.001653+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.001961+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.002163+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.002242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.002287+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.002553+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.004781+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.004867+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.011421+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.011478+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.011594+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.024590+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.031157+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:23:57.032151+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032159+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032164+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:23:57.032165+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032173+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032174+00:00", "trade", 14.94, 1565.0]
["2026-09-02T18:23:57.032174+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032176+00:00", "trade", 14.94, 22.0]
["2026-09-02T18:23:57.032180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032181+00:00", "trade", 14.94, 62.0]
["2026-09-02T18:23:57.032185+00:00", "trade", 14.94, 86.0]
["2026-09-02T18:23:57.032187+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032201+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032206+00:00", "trade", 14.94, 600.0]
["2026-09-02T18:23:57.032226+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032236+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032249+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032255+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032256+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032262+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032268+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:57.032276+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032279+00:00", "trade", 14.94, 4235.0]
["2026-09-02T18:23:57.032281+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032291+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032298+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032306+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032313+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032320+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032334+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032342+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032349+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032357+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032378+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:23:57.032388+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032388+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032395+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032403+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032409+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032416+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032423+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032431+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032439+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032446+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032452+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032459+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032466+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032469+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:23:57.032469+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:23:57.032469+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032472+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032485+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032492+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032498+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:23:57.032507+00:00", "trade", 14.94, 24.0]
["2026-09-02T18:23:57.032508+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:57.032536+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:57.032537+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032595+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032619+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032675+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032682+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032720+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032727+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032880+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032982+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.032992+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.033032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.033087+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.033127+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.033817+00:00", "trade", 14.935, 12.0]
["2026-09-02T18:23:57.035235+00:00", "trade", 14.935, 31.0]
["2026-09-02T18:23:57.036270+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.037710+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.039301+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.040104+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:57.040104+00:00", "trade", 14.935, 86.0]
["2026-09-02T18:23:57.040374+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.045098+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:23:57.133033+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.169367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.184178+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:23:57.184933+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.210297+00:00", "trade", 14.9328, 9000.0]
["2026-09-02T18:23:57.211658+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.231371+00:00", "trade", 14.935, 31.0]
["2026-09-02T18:23:57.236946+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:23:57.237585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237617+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237638+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237648+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237681+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237699+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.237847+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.238138+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.238157+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.242304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.283157+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.283614+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.530416+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.530887+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.530898+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.548934+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:57.549394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.033528+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.035063+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.035519+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.140303+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.141654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.328955+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:58.417839+00:00", "trade", 14.9075, 100.0]
["2026-09-02T18:23:59.229400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.229444+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.229698+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.274223+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.614102+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:23:59.903100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.904692+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.904703+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.905001+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.905068+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.911323+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.912344+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:23:59.912805+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.035633+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.133818+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.134263+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.134311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.134857+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.135854+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.235720+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.267034+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.274550+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:24:00.542643+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.610453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:00.645571+00:00", "trade", 14.9076, 100.0]
["2026-09-02T18:24:01.420772+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:01.421242+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:01.710336+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:02.600657+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:02.601898+00:00", "trade", 14.94, 21800.0]
["2026-09-02T18:24:02.602136+00:00", "trade", 14.94, 41.0]
["2026-09-02T18:24:03.012805+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.013080+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.123137+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.123204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.561776+00:00", "trade", 14.935, 13.0]
["2026-09-02T18:24:03.562160+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.563133+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.781234+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:03.781331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.116550+00:00", "trade", 14.929, 100.0]
["2026-09-02T18:24:04.117318+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.117739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.117913+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.118375+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.153398+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:24:04.154164+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.165141+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:04.224996+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:05.581823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.172216+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.430432+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.430440+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.552341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.555721+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:06.591955+00:00", "trade", 14.9323, 1.0]
["2026-09-02T18:24:06.842820+00:00", "trade", 14.9356, 39.0]
["2026-09-02T18:24:06.901650+00:00", "trade", 14.909, 100.0]
["2026-09-02T18:24:07.304821+00:00", "trade", 14.9336, 52.0]
["2026-09-02T18:24:07.306620+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:07.836166+00:00", "trade", 14.935, 400.0]
["2026-09-02T18:24:08.349724+00:00", "trade", 14.937, 150.0]
["2026-09-02T18:24:08.661243+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:10.560258+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:10.575073+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:10.885157+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.013915+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.118182+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.118190+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.118662+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.118676+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.298761+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:24:11.315645+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:24:11.320457+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:24:11.321043+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:24:11.330668+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330669+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330671+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:11.330676+00:00", "trade", 14.94, 96.0]
["2026-09-02T18:24:11.330676+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330676+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330728+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:11.330735+00:00", "trade", 14.94, 64.0]
["2026-09-02T18:24:11.330739+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330740+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330747+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:24:11.330748+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330749+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.330755+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330768+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330775+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330781+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330795+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330796+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:24:11.330801+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.330815+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:11.331003+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:11.331030+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331037+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331045+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331051+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331058+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331064+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331071+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331078+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331081+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:24:11.331092+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331099+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331106+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331113+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331119+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331126+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:11.331127+00:00", "trade", 14.94, 1000.0]
["2026-09-02T18:24:11.331128+00:00", "trade", 14.94, 1200.0]
["2026-09-02T18:24:11.331128+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:11.331129+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331132+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331139+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331147+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331154+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331162+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331170+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331329+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331353+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331360+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331368+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331411+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331799+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.331844+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.332123+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.332276+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.332545+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.334710+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.334718+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.335891+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.337810+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.348220+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:24:11.362485+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.372955+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.529222+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.529824+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:11.719580+00:00", "trade", 14.945, 10.0]
["2026-09-02T18:24:11.719590+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:24:11.719721+00:00", "trade", 14.945, 140.0]
["2026-09-02T18:24:11.728177+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:24:12.302449+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:13.504462+00:00", "trade", 14.9384, 26.0]
["2026-09-02T18:24:13.505274+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.006147+00:00", "trade", 14.94, 66.0]
["2026-09-02T18:24:15.678236+00:00", "trade", 14.9177, 1.0]
["2026-09-02T18:24:15.679443+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.679459+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.679608+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.680139+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.680270+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.680759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.779966+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:15.779994+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:16.435229+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.206117+00:00", "trade", 14.945, 70.0]
["2026-09-02T18:24:17.697307+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.697405+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.759761+00:00", "trade", 14.945, 10.0]
["2026-09-02T18:24:17.761751+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.762208+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.832775+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:17.833604+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.027461+00:00", "trade", 14.945, 11.0]
["2026-09-02T18:24:18.027463+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:18.027835+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:18.031307+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031336+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031345+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:18.031348+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031583+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031832+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031834+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031850+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.031864+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032112+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032119+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032173+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032240+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032622+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.032652+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.033113+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:18.215923+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.004942+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.005669+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.006161+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.006616+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285779+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285780+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:24:19.285809+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285815+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285828+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285835+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285842+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285849+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285855+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285862+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.285869+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.286082+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.286096+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:19.286120+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:24:19.286323+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286329+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286337+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286343+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286349+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286355+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286362+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286369+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286376+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286383+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286390+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286410+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286416+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:19.286422+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:19.286423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286445+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286452+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286459+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286474+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286482+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286490+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286496+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286503+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286516+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286523+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286531+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286537+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286544+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286551+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286559+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286595+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286601+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286810+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.286819+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.289328+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.289368+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.289376+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.290360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.325341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.330422+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.446305+00:00", "trade", 14.9177, 33.0]
["2026-09-02T18:24:19.765383+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.765394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:19.765414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:20.384312+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:20.385010+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:20.447703+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:20.997680+00:00", "trade", 14.9299, 100.0]
["2026-09-02T18:24:21.718277+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.265588+00:00", "trade", 14.935, 31.0]
["2026-09-02T18:24:22.265589+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:22.266027+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:22.266266+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.266283+00:00", "trade", 14.935, 291.0]
["2026-09-02T18:24:22.266350+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:24:22.266649+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.266853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.266925+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:22.267116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.267679+00:00", "trade", 14.935, 192.0]
["2026-09-02T18:24:22.270753+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:24:22.622885+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:22.729259+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:24.553123+00:00", "trade", 14.9399, 200.0]
["2026-09-02T18:24:24.788285+00:00", "trade", 14.935, 3.0]
["2026-09-02T18:24:24.976641+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:24.976691+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:24.977025+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:25.168968+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:25.933405+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:25.933872+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:25.984945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:27.550501+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:28.935392+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:29.194766+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:24:29.194920+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.194941+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195184+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195412+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195701+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195714+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.195813+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.196079+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.196087+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.196327+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.196339+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.205126+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.205583+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.206025+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.306506+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.321112+00:00", "trade", 14.935, 101.0]
["2026-09-02T18:24:29.321864+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:29.380371+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:30.548601+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:24:30.549916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:30.567636+00:00", "trade", 14.9178, 100.0]
["2026-09-02T18:24:30.568413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:31.105327+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:31.105754+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:31.156333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:32.658427+00:00", "trade", 14.9108, 16.0]
["2026-09-02T18:24:32.722568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:32.722595+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:32.896746+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:33.322303+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:33.363953+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:33.363980+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:33.999133+00:00", "trade", 14.93, 78.0]
["2026-09-02T18:24:34.367344+00:00", "trade", 14.9344, 20.0]
["2026-09-02T18:24:34.480600+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:34.480640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:34.736688+00:00", "trade", 14.9108, 4.0]
["2026-09-02T18:24:34.852119+00:00", "trade", 14.9344, 51.0]
["2026-09-02T18:24:34.852491+00:00", "trade", 14.9344, 1.0]
["2026-09-02T18:24:35.182569+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:35.183031+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:35.358280+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:35.446741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:35.447423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:35.557207+00:00", "trade", 14.9108, 100.0]
["2026-09-02T18:24:35.557983+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:36.326866+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:36.327185+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:38.843031+00:00", "trade", 14.935, 24.0]
["2026-09-02T18:24:38.843842+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:38.844401+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:39.207340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:39.211934+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:39.212660+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:39.223296+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:40.204081+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:24:40.326829+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:40.981074+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:40.981101+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:40.981729+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:40.982261+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:41.312217+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.378608+00:00", "trade", 14.9389, 1.0]
["2026-09-02T18:24:42.423226+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:24:42.452969+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.595470+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.595601+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.595610+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.596361+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:42.871166+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:45.982132+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:45.995631+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:24:45.995980+00:00", "trade", 14.935, 15.0]
["2026-09-02T18:24:46.027829+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.114091+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.149002+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.149500+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.457061+00:00", "trade", 14.9205, 2.0]
["2026-09-02T18:24:46.457864+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.458511+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.494641+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.495184+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.522887+00:00", "trade", 14.935, 8.0]
["2026-09-02T18:24:46.523256+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:24:46.523668+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.807115+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:46.807958+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.197553+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.580730+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.581113+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.581588+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.592700+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.592735+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:24:47.592787+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.629526+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.655130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.853085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:47.943208+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.264216+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.264797+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.323847+00:00", "trade", 14.9389, 4.0]
["2026-09-02T18:24:48.482237+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.483180+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.483208+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.483347+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.483640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.483733+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.490769+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.700849+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.735964+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.788173+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.788204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.788878+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.893611+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:48.919431+00:00", "trade", 14.9206, 7.0]
["2026-09-02T18:24:48.920192+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.299003+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.299136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.567311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.568858+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:24:49.610692+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.611699+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.611733+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.612196+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.612208+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.612656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.722042+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:24:49.722761+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:49.722819+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723264+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723272+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723318+00:00", "trade", 14.94, 21.0]
["2026-09-02T18:24:49.723319+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723320+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:24:49.723320+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723324+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723379+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723379+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723382+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723386+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:24:49.723386+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723402+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723407+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723412+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723416+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723419+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723427+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723428+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723429+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723434+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723441+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723448+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723454+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723461+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:24:49.723528+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723532+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:24:49.723535+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:24:49.723539+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:24:49.723553+00:00", "trade", 14.94, 21.0]
["2026-09-02T18:24:49.723639+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723645+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723652+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723659+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723666+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723676+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723683+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723697+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723703+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723709+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723716+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723723+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723728+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723730+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723730+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723730+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:24:49.723731+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:24:49.723731+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723736+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723742+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723749+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723755+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723761+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723776+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723873+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.723981+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:24:49.723991+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.724029+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.724405+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.724418+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.725009+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.726118+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.726711+00:00", "trade", 14.94, 1826.0]
["2026-09-02T18:24:49.727049+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.727364+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.727377+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.727409+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.728449+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:24:49.729032+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.857291+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.858768+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.859223+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:49.881131+00:00", "trade", 14.9112, 100.0]
["2026-09-02T18:24:50.032479+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.032501+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.032510+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.032998+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.033196+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.114675+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:50.115348+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.115376+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.115409+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.115655+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.116101+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.480100+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:24:50.572892+00:00", "trade", 14.94, 69.0]
["2026-09-02T18:24:50.646960+00:00", "trade", 14.939, 100.0]
["2026-09-02T18:24:50.647736+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:50.647743+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.218747+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:51.279485+00:00", "trade", 14.95, 1200.0]
["2026-09-02T18:24:51.279495+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:24:51.279502+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:24:51.279520+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279574+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279597+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279604+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279947+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279954+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.279979+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.280033+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.280877+00:00", "trade", 14.945, 300.0]
["2026-09-02T18:24:51.281479+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.288807+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.289538+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.290519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.290974+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.310531+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.346621+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:51.554835+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:52.169901+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.733863+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.734023+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.734231+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.734338+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.738079+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.738108+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:52.747226+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:52.754721+00:00", "trade", 14.945, 600.0]
["2026-09-02T18:24:53.032055+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.034736+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:53.433289+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:24:53.433587+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.433676+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.433728+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.434191+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.434270+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:53.434653+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.435020+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:24:53.498324+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.498330+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.500138+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.500598+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.500966+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:53.586575+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.074651+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:24:54.075041+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.075095+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.075547+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.076000+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.076012+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.076018+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.083796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.167806+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.236537+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.364137+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:24:54.468479+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.771340+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:54.971562+00:00", "trade", 14.95, 9.0]
["2026-09-02T18:24:55.192987+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.238854+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.238920+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.341372+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.471082+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.774161+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.775910+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:55.990460+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:56.509730+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:56.531721+00:00", "trade", 14.945, 30.0]
["2026-09-02T18:24:56.684609+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:56.685720+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:56.912992+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:57.094455+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:57.444167+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:57.444207+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.012093+00:00", "trade", 14.9438, 500.0]
["2026-09-02T18:24:58.063829+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.064286+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.068223+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.082972+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.093814+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.094121+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.094370+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.102437+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.102784+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.102956+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.103437+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.103828+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.727058+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.727402+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.727408+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.780837+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.888818+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.890938+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.891363+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:58.891822+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:59.206297+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:59.923717+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:24:59.924180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.110638+00:00", "trade", 14.945, 600.0]
["2026-09-02T18:25:00.113673+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.113722+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.116765+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.127583+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.169337+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.698925+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.699469+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.700535+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.764512+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.764987+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.832233+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.879216+00:00", "trade", 14.945, 50.0]
["2026-09-02T18:25:00.911246+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.912329+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:00.919708+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.005483+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.005946+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.154927+00:00", "trade", 14.9497, 75.0]
["2026-09-02T18:25:01.241509+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.243951+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.244530+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.274678+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.479676+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.479834+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:01.979055+00:00", "trade", 14.9495, 9.0]
["2026-09-02T18:25:02.334034+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:02.848198+00:00", "trade", 14.94, 97.0]
["2026-09-02T18:25:02.849129+00:00", "trade", 14.945, 27.0]
["2026-09-02T18:25:03.059140+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:03.062640+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:03.062660+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:03.068639+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:03.068670+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:03.276335+00:00", "trade", 14.945, 101.0]
["2026-09-02T18:25:03.277480+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:04.004438+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:04.004730+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:04.498749+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:04.499005+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:04.588007+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.341106+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.341143+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:25:05.341163+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.341177+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.341202+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.342398+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.352851+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.362021+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.362045+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:05.381090+00:00", "trade", 14.9411, 188.0]
["2026-09-02T18:25:05.426992+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:06.150225+00:00", "trade", 14.9401, 50.0]
["2026-09-02T18:25:06.621642+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:06.635798+00:00", "trade", 14.95, 11.0]
["2026-09-02T18:25:06.829440+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:06.840411+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:06.939760+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.025836+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.061780+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.062473+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.062582+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.062874+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.063696+00:00", "trade", 14.945, 28.0]
["2026-09-02T18:25:07.064733+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.065209+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.070806+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.337286+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.357610+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.488912+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.640110+00:00", "trade", 14.945, 11.0]
["2026-09-02T18:25:07.643507+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643515+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643523+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643533+00:00", "trade", 14.94, 21.0]
["2026-09-02T18:25:07.643536+00:00", "trade", 14.94, 17.0]
["2026-09-02T18:25:07.643536+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643541+00:00", "trade", 14.94, 57.0]
["2026-09-02T18:25:07.643546+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643669+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643762+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643797+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:25:07.643799+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643855+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:25:07.643899+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643947+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643969+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.643977+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644036+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644065+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644146+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644176+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644189+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644203+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644270+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644335+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.644445+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:25:07.644512+00:00", "trade", 14.945, 5.0]
["2026-09-02T18:25:07.644656+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.645168+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.653602+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.654322+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.656783+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.696438+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.896018+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.896028+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.896480+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.896487+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:07.896568+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.696330+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:25:08.763144+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.763261+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.763408+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.763629+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.763675+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.763865+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.764187+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.764197+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:25:08.766952+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:25:08.766954+00:00", "trade", 14.94, 140.0]
["2026-09-02T18:25:08.766994+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:25:08.767031+00:00", "trade", 14.94, 60.0]
["2026-09-02T18:25:08.767084+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:25:08.767111+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767123+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767137+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767145+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767152+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767454+00:00", "trade", 14.94, 109.0]
["2026-09-02T18:25:08.767553+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767590+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.767670+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.773626+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.780938+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:08.968049+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.177949+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.234654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.554521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.554574+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.576535+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.576543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.576857+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.852387+00:00", "trade", 14.94, 67.0]
["2026-09-02T18:25:09.852842+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.852974+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.892712+00:00", "trade", 14.94, 41.0]
["2026-09-02T18:25:09.917827+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:25:09.918399+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.918460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.918502+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.918568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.918974+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.919475+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:09.928526+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:10.004160+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:25:10.124074+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:25:10.124758+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:10.424503+00:00", "trade", 14.9379, 600.0]
["2026-09-02T18:25:10.823161+00:00", "trade", 14.9355, 177.0]
["2026-09-02T18:25:12.355412+00:00", "trade", 14.9311, 20.0]
["2026-09-02T18:25:12.356079+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:25:12.655915+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:14.145580+00:00", "trade", 14.9416, 23.0]
["2026-09-02T18:25:14.695017+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:14.696032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:14.794369+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.089151+00:00", "trade", 14.9189, 200.0]
["2026-09-02T18:25:15.182740+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.199435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.331878+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.351202+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.351610+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:25:15.352022+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:15.388756+00:00", "trade", 14.9228, 100.0]
["2026-09-02T18:25:15.389539+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:16.507203+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:25:16.576908+00:00", "trade", 14.935, 1310.0]
["2026-09-02T18:25:16.578174+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:16.581408+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:25:16.583526+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:25:16.608655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:16.691400+00:00", "trade", 14.935, 1200.0]
["2026-09-02T18:25:16.691607+00:00", "trade", 14.935, 292.0]
["2026-09-02T18:25:16.697878+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:16.784520+00:00", "trade", 14.94, 28.0]
["2026-09-02T18:25:16.784988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:17.032946+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:25:17.090347+00:00", "trade", 14.935, 1200.0]
["2026-09-02T18:25:17.339976+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:25:17.340489+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:17.440766+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:17.773205+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:17.804915+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:25:18.686136+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:20.480935+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:25:20.499108+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:20.499826+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:20.583651+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:20.637628+00:00", "trade", 14.9129, 23.0]
["2026-09-02T18:25:21.583557+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:21.583734+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:21.583827+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:21.583958+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:21.724435+00:00", "trade", 14.93, 70.0]
["2026-09-02T18:25:23.364524+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:23.445250+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:23.445559+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:25:25.020876+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.021333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.034164+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.062138+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.077377+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.127012+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.250708+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.250808+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.251001+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.251214+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:25.424028+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:26.565123+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:26.688988+00:00", "trade", 14.935, 77.0]
["2026-09-02T18:25:27.856629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:27.857005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:27.857328+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:27.857378+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.546671+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.615527+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.641362+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.699101+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.739325+00:00", "trade", 14.9231, 15.0]
["2026-09-02T18:25:28.746499+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:25:28.746950+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:28.875298+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:29.518642+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:32.306923+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:25:33.460282+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:33.646694+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:34.713548+00:00", "trade", 14.9129, 100.0]
["2026-09-02T18:25:35.205408+00:00", "trade", 14.9217, 1.0]
["2026-09-02T18:25:35.216943+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:35.217406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:35.217883+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:35.218953+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:35.219529+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:35.576401+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:25:36.455628+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:25:36.975744+00:00", "trade", 14.935, 500.0]
["2026-09-02T18:25:37.438088+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:25:38.042557+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:25:38.083821+00:00", "trade", 14.935, 42.0]
["2026-09-02T18:25:38.643756+00:00", "trade", 14.9404, 1.0]
["2026-09-02T18:25:40.016667+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.501522+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:25:41.501555+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.501561+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:25:41.501563+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.501691+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502019+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502027+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502184+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502228+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502446+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.502706+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.507566+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.508024+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.508043+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.511603+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.512287+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:25:41.512288+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:41.512289+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:25:41.512291+00:00", "trade", 14.93, 590.0]
["2026-09-02T18:25:41.512302+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:41.512309+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:41.512328+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:41.512690+00:00", "trade", 14.93, 78.0]
["2026-09-02T18:25:41.512775+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:25:41.512833+00:00", "trade", 14.93, 122.0]
["2026-09-02T18:25:41.512834+00:00", "trade", 14.93, 60.0]
["2026-09-02T18:25:41.512920+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.512964+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.512976+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.512997+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.513903+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.514165+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:25:41.522909+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.523568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.623567+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.624019+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:41.624650+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:25:42.066693+00:00", "trade", 14.93, 26.0]
["2026-09-02T18:25:42.066695+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:42.066762+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:42.067148+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:42.067220+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:42.123732+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:43.735421+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:44.179230+00:00", "trade", 14.9269, 100.0]
["2026-09-02T18:25:44.887644+00:00", "trade", 14.922, 27.0]
["2026-09-02T18:25:45.943240+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:45.944229+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:46.370722+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:46.440285+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.239648+00:00", "trade", 14.9136, 10.0]
["2026-09-02T18:25:47.485882+00:00", "trade", 14.93, 91.0]
["2026-09-02T18:25:47.485903+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:25:47.485904+00:00", "trade", 14.93, 21.0]
["2026-09-02T18:25:47.485908+00:00", "trade", 14.93, 15.0]
["2026-09-02T18:25:47.485908+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:25:47.486006+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486013+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486026+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486033+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486146+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486181+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:25:47.486279+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486390+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:25:47.486398+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486405+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486413+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486426+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486432+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486439+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486446+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486452+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486459+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486467+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486473+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486480+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:25:47.486487+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:25:47.486488+00:00", "trade", 14.93, 18.0]
["2026-09-02T18:25:47.486488+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:25:47.486490+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:25:47.486492+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486493+00:00", "trade", 14.93, 80.0]
["2026-09-02T18:25:47.486495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486503+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486509+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486523+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486530+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486537+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486721+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486761+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486772+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486779+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486823+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486882+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486903+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486905+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:25:47.486910+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.486951+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.487040+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.487631+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.517737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.518230+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.972083+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.972472+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.974413+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.974437+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:47.980784+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:25:48.087398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.486860+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.610322+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.797784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.797809+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.798317+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:48.798522+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.037474+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.264206+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.316942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.318239+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.318265+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.406692+00:00", "trade", 14.93, 5.0]
["2026-09-02T18:25:49.406976+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.407492+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.972020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:49.972544+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.010982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.027154+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.221588+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.363435+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:25:50.540487+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.787663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:50.808848+00:00", "trade", 14.9137, 100.0]
["2026-09-02T18:25:51.192909+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.235653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.291872+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.292568+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.292946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.327172+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.327529+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.624236+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.624263+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.763574+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.823309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:51.929451+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:52.637683+00:00", "trade", 14.925, 300.0]
["2026-09-02T18:25:53.257735+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.257761+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.292463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.292481+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.292487+00:00", "trade", 14.93, 28.0]
["2026-09-02T18:25:53.459005+00:00", "trade", 14.9277, 1.0]
["2026-09-02T18:25:53.484069+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.484893+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.487429+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:53.514459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:55.730540+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:55.731013+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:56.701155+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:25:56.730306+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:25:56.824604+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:25:57.710956+00:00", "trade", 14.9222, 19.0]
["2026-09-02T18:25:58.007135+00:00", "trade", 14.9286, 6.0]
["2026-09-02T18:25:58.252565+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:58.253052+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:58.274298+00:00", "trade", 14.9297, 438.0]
["2026-09-02T18:25:58.275072+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:58.275402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:58.416921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:58.526990+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:25:59.139849+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:00.208693+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:00.479470+00:00", "trade", 14.9227, 53.0]
["2026-09-02T18:26:00.691435+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:00.806268+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:01.014306+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:01.357861+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:01.943354+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:26:02.123759+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.123846+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.124309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.124492+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.124986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.216991+00:00", "trade", 14.925, 34.0]
["2026-09-02T18:26:02.220151+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.220638+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.284904+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.285471+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.408318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.623972+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.623974+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:26:02.623991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.623998+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624011+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624024+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624032+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624039+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624046+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624239+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624248+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624267+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624270+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624275+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624278+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:26:02.624282+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:26:02.624282+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:26:02.624282+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624283+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624288+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624381+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624383+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624396+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624445+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624452+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624458+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624548+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624550+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624591+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624593+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:26:02.624593+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:02.624594+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:26:02.624594+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.624597+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:26:02.624780+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.628028+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.628249+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.628357+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.628999+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.629020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.632001+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:02.669506+00:00", "trade", 14.9305, 60.0]
["2026-09-02T18:26:03.357909+00:00", "trade", 14.9328, 100.0]
["2026-09-02T18:26:03.522112+00:00", "trade", 14.9231, 6.0]
["2026-09-02T18:26:03.522154+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:03.624248+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:04.342968+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:26:05.523573+00:00", "trade", 14.929, 30.0]
["2026-09-02T18:26:05.595445+00:00", "trade", 14.925, 684.0]
["2026-09-02T18:26:05.595914+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:26:05.600640+00:00", "trade", 14.93, 256.0]
["2026-09-02T18:26:08.406080+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.594056+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.598981+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.600864+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.600879+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.600921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.601601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.604191+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.776255+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.776270+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.776276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.776285+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:08.783575+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:26:08.784262+00:00", "trade", 14.92, 71.0]
["2026-09-02T18:26:08.784396+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:09.252193+00:00", "trade", 14.93, 129.0]
["2026-09-02T18:26:09.252193+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:09.252241+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.191197+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.242507+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.256266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.319388+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.708727+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:10.709122+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:12.458291+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:12.458317+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:12.458449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.280705+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.280729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.613673+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.613990+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.614014+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.921637+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.921651+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.921658+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.921671+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.921678+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:13.985210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:14.990213+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:14.991058+00:00", "trade", 14.925, 6.0]
["2026-09-02T18:26:15.187361+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:15.187440+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:26:15.187837+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:15.199795+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.123466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.123491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.123498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.124137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.124290+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.286537+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.287012+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.846214+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:16.900747+00:00", "trade", 14.9299, 1.0]
["2026-09-02T18:26:16.977678+00:00", "trade", 14.9277, 1.0]
["2026-09-02T18:26:17.303688+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:26:17.575219+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:17.576262+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:17.576635+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:26:17.577061+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:26:17.577347+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:17.577362+00:00", "trade", 14.93, 92.0]
["2026-09-02T18:26:18.955229+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:26:18.955581+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:18.956011+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:18.956142+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:18.967952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.148572+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.149510+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.150637+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.150670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.151127+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.151714+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.154686+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.752756+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.795432+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:19.795719+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:20.011703+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:20.172451+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:20.225826+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:20.226227+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:20.226253+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.219662+00:00", "trade", 14.9304, 33.0]
["2026-09-02T18:26:21.220346+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.220368+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.220376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.220382+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.220395+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.220402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:21.221030+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.237260+00:00", "trade", 14.925, 16.0]
["2026-09-02T18:26:22.237276+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:26:22.237318+00:00", "trade", 14.92, 339.0]
["2026-09-02T18:26:22.237328+00:00", "trade", 14.925, 339.0]
["2026-09-02T18:26:22.237358+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.237387+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.309181+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.309233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.309733+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.395685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.436375+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.436439+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.436517+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:22.436853+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.275532+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.408675+00:00", "trade", 14.925, 14.0]
["2026-09-02T18:26:23.408677+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:26:23.408678+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:26:23.409315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.409331+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.409335+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:26:23.409338+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.409340+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:26:23.409345+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:26:23.409350+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.409738+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410221+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410384+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410458+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410597+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410679+00:00", "trade", 14.925, 15.0]
["2026-09-02T18:26:23.410761+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.410775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.411108+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.413573+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:23.413946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.413971+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.414305+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.414702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.417713+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.467903+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.481597+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.481623+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:23.482611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:24.167173+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:25.419252+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:25.419280+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:26.415315+00:00", "trade", 14.93, 140.0]
["2026-09-02T18:26:26.415601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:26.419653+00:00", "trade", 14.9295, 129.0]
["2026-09-02T18:26:26.430084+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:26:26.434085+00:00", "trade", 14.9295, 131.0]
["2026-09-02T18:26:26.434775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:26.435235+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:26.438921+00:00", "trade", 14.928, 3.0]
["2026-09-02T18:26:26.919273+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:27.138078+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:26:27.156663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:27.156691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:27.322629+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:27.419133+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:27.693206+00:00", "trade", 14.92, 58.0]
["2026-09-02T18:26:28.219311+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:28.317335+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:28.317363+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:28.373642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:28.374157+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:29.165092+00:00", "trade", 14.925, 204.0]
["2026-09-02T18:26:29.165817+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:29.165843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:29.315785+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:29.663100+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:29.853460+00:00", "trade", 14.925, 500.0]
["2026-09-02T18:26:30.068214+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:30.200806+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:30.200833+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:30.297272+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:30.449318+00:00", "trade", 14.925, 435.0]
["2026-09-02T18:26:30.602632+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.044459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.044488+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.213889+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.517714+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.517738+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.517805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:31.517832+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:32.007015+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:32.007040+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:32.059600+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:32.060486+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:32.126053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:32.336878+00:00", "trade", 14.9263, 600.0]
["2026-09-02T18:26:34.711972+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:35.378586+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717208+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717296+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717306+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:26:36.717307+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:36.717616+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717726+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.717813+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.718124+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.718270+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.719788+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.771040+00:00", "trade", 14.925, 1200.0]
["2026-09-02T18:26:36.771085+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.771110+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:36.771809+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:37.087834+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:26:37.087867+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:26:37.280685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:37.383029+00:00", "trade", 14.9216, 75.0]
["2026-09-02T18:26:37.458904+00:00", "trade", 14.9337, 17.0]
["2026-09-02T18:26:37.459493+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:37.459710+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:37.461961+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:37.475977+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:26:37.648288+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:37.648316+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:37.648910+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:38.430668+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:26:40.227049+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:26:40.649938+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:40.709589+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:40.768983+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:40.804084+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.070528+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072133+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072344+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072352+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072532+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072701+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:26:42.072750+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.072761+00:00", "trade", 14.92, 21.0]
["2026-09-02T18:26:42.072984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.077667+00:00", "trade", 14.9265, 1.0]
["2026-09-02T18:26:42.078457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.440511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.440971+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.470058+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:42.470101+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:43.581985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:43.596972+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:26:43.597888+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:43.607409+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:43.612280+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:26:43.612286+00:00", "trade", 14.92, 2000.0]
["2026-09-02T18:26:43.612288+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:26:43.612289+00:00", "trade", 14.92, 661.0]
["2026-09-02T18:26:43.612361+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:26:43.612366+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:26:43.612367+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:26:43.612369+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:26:43.612373+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:26:43.612380+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612424+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612432+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612449+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612457+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612464+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612479+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612483+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612490+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612496+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612511+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612517+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:26:43.612518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.612524+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.612531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.612544+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.612560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.612791+00:00", "trade", 14.915, 146.0]
["2026-09-02T18:26:43.613316+00:00", "trade", 14.915, 111.0]
["2026-09-02T18:26:43.613358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.613520+00:00", "trade", 14.915, 6.0]
["2026-09-02T18:26:43.613828+00:00", "trade", 14.92, 65.0]
["2026-09-02T18:26:43.615454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.620235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.642844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.813287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.815130+00:00", "trade", 14.915, 18.0]
["2026-09-02T18:26:43.815131+00:00", "trade", 14.915, 82.0]
["2026-09-02T18:26:43.816063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:43.973535+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:44.190719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:44.918126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:44.978250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.527315+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:26:45.527316+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:26:45.527319+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:26:45.527337+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:26:45.527338+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:26:45.527340+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:26:45.527354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.527385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.527590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.527625+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:26:45.527628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.527908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.528075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.528130+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.528141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.528141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.528850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.533409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.533423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.533430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.533728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.591617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.691276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.721631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.722078+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.815792+00:00", "trade", 14.91, 78.0]
["2026-09-02T18:26:45.816554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.822087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.891964+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.943075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.943404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.943899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.945805+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.946305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.946690+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.946787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.947145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.947251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.949163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.949251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.949290+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.949454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.949618+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.953356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:45.953807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.003341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.011555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.022119+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.037318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.047399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.062960+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.064443+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:26:46.064444+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:26:46.064505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.064532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.064906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.065740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.065761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.065783+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.069639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.072865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.114035+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.114041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.114482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.114537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.242536+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.918795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:46.919256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.091626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.092100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.141679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.149527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.532222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.532279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.532755+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.619652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.619745+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.619775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.620364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.869310+00:00", "trade", 14.915, 109.0]
["2026-09-02T18:26:47.870008+00:00", "trade", 14.915, 291.0]
["2026-09-02T18:26:47.889341+00:00", "trade", 14.915, 1100.0]
["2026-09-02T18:26:47.951285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.952792+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:47.953246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.053674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.253838+00:00", "trade", 14.9135, 5.0]
["2026-09-02T18:26:48.312037+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:26:48.312041+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:26:48.312189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312551+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312718+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312764+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:26:48.312816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.312823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.313504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.315821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.315827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.322120+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.322573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.323014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.323507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.430029+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.481634+00:00", "trade", 14.9316, 4.0]
["2026-09-02T18:26:48.585864+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.585876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.586318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:48.817466+00:00", "trade", 14.9332, 15.0]
["2026-09-02T18:26:48.818254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:49.156912+00:00", "trade", 14.9316, 2.0]
["2026-09-02T18:26:51.227974+00:00", "trade", 14.915, 75.0]
["2026-09-02T18:26:52.056658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.057128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.057470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.144012+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.155534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.264223+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.264825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.420117+00:00", "trade", 14.9268, 1.0]
["2026-09-02T18:26:52.587045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.587743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.658521+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:52.658974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.516770+00:00", "trade", 14.9138, 18.0]
["2026-09-02T18:26:53.563465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.563490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.564095+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.564174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.564645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.581822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584261+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.584715+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.594651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.597176+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:26:53.621776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.693134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774154+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774157+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:53.774620+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774623+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774730+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.774768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.775632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.779992+00:00", "trade", 14.91, 81.0]
["2026-09-02T18:26:53.780129+00:00", "trade", 14.91, 19.0]
["2026-09-02T18:26:53.780760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.894022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.894077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.894095+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:53.894096+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:53.894178+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:26:53.894222+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:26:53.894228+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:26:53.894303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.894350+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894405+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894495+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894587+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894616+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894696+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.894828+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.895285+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.897657+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.901216+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:53.942896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.942935+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.943275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.943762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.944796+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:26:53.944796+00:00", "trade", 14.91, 190.0]
["2026-09-02T18:26:53.944855+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.944862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.944869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.945279+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.945500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.947046+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:53.957122+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:26:53.959714+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:26:53.960413+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:26:53.965659+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:26:54.160335+00:00", "trade", 14.9138, 100.0]
["2026-09-02T18:26:54.162220+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:54.178943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.179573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.179773+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180051+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180337+00:00", "trade", 14.9, 169.0]
["2026-09-02T18:26:54.180553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.180645+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.208837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.298630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.429013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.595351+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.605396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605904+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.605964+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:54.606343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.606350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.606360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.606363+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.606430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.606568+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.607034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.607499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.607901+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:26:54.611769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.612201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.618148+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:26:54.621542+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:26:54.621552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.621554+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:26:54.621558+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:26:54.621572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.622006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.622016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.622018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.622030+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.622179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.632758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.824999+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:54.825025+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:26:54.825046+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.825060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.825077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.825083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.825483+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.825840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.827877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.988072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:54.994895+00:00", "trade", 14.905, 600.0]
["2026-09-02T18:26:55.003929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.004080+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.004423+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.006586+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.143290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.143744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.143790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.143920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144284+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144368+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.144968+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.145005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.145470+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.171568+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:26:55.171569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.171634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.171891+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:55.171980+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:26:55.172026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.172373+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:26:55.195552+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:26:55.195617+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.195626+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:55.195692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.195698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.195871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.195992+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:26:55.196021+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.196110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.196450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.196484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.196540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.196562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.197189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.204059+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.216479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.279084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.279543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780221+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:26:55.780233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.780689+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780697+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780842+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780849+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780851+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780855+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780862+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780929+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780936+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.780951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:55.780953+00:00", "trade", 14.91, 94.0]
["2026-09-02T18:26:55.781008+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:55.781010+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:26:55.781010+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:26:55.781010+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781063+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781068+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781075+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781082+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781082+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781089+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781095+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781102+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:55.781148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781600+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:26:55.781601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781742+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781754+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.781872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.782083+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.782194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.783522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:55.783892+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:55.830415+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.031305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.031340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.165791+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.422516+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:26:56.422882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.422934+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.422943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.423005+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.423156+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.423359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.458771+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459746+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459871+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.459897+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.460201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.460227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.460341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.468719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.469171+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.469609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.869969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:56.870429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.047380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.047955+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:26:57.058265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.058724+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.058787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.071837+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:57.072319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.072758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075629+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:26:57.075629+00:00", "trade", 14.91, 76.0]
["2026-09-02T18:26:57.075633+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075648+00:00", "trade", 14.91, 224.0]
["2026-09-02T18:26:57.075716+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075736+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:26:57.075936+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:26:57.075942+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075943+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:26:57.075949+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075950+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:26:57.075956+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075964+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075970+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075976+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.075982+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076003+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076009+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076016+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076031+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076038+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:26:57.076042+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:57.076042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076045+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076071+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076293+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.076562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.077615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.093605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.111987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:57.130888+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:26:58.830928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:58.830977+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:58.831457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:58.904178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.652586+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:26:59.652768+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:59.653011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.653015+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.653042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.653111+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.653194+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:59.653227+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:26:59.653652+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.653686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.657873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.657997+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.804699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.808002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:26:59.811696+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:00.125998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:00.219226+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:00.800949+00:00", "trade", 14.9251, 2.0]
["2026-09-02T18:27:00.869285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.607878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.608012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.619377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.620612+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.722874+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.751945+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.752516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.839292+00:00", "trade", 14.9089, 3.0]
["2026-09-02T18:27:01.839959+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:27:01.840016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:01.840095+00:00", "trade", 14.9, 42.0]
["2026-09-02T18:27:01.936032+00:00", "trade", 14.905, 600.0]
["2026-09-02T18:27:01.936849+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.211352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.414954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.622873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.622887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623093+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623101+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.623582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.674101+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.674128+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.674640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.716589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.719685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.725055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.730114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.736213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.741215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.746838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.752739+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.758817+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.763857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.844685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.850434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:02.897253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:03.111198+00:00", "trade", 14.905, 72.0]
["2026-09-02T18:27:03.238471+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:03.487799+00:00", "trade", 14.91, 96.0]
["2026-09-02T18:27:03.718756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:04.290175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:04.765211+00:00", "trade", 14.905, 131.0]
["2026-09-02T18:27:06.091258+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:27:06.093113+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:27:06.919033+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:06.928557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:06.928942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:07.487100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:07.812573+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:27:08.651539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:08.651591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:08.652398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:08.652435+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:08.652523+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:27:08.653907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:09.168576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:09.277525+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:27:09.277719+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:27:09.278257+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:27:09.278398+00:00", "trade", 14.9, 47.0]
["2026-09-02T18:27:09.601544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:09.940145+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:09.940620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:10.041518+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:10.134324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:10.134377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:10.246298+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:10.487810+00:00", "trade", 14.9011, 10.0]
["2026-09-02T18:27:10.927550+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:27:11.647832+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:12.597168+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:27:13.080419+00:00", "trade", 14.905, 17.0]
["2026-09-02T18:27:13.545826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:13.545933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:13.546713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:13.600132+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:14.048685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:14.567325+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:14.702128+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:14.702225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:15.388130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:15.388157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:15.388544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:15.389001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:15.920347+00:00", "trade", 14.905, 20.0]
["2026-09-02T18:27:16.052777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.417459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.417486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418009+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418168+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418200+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.418572+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.986165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.986296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.986390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.986398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.986951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.989088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.989125+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991171+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:27:16.991179+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:27:16.991181+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:27:16.991183+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:27:16.991183+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991184+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991186+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:27:16.991187+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991255+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991258+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991298+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991305+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991345+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991359+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991373+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991393+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991462+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991476+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:16.991494+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:27:16.991525+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991532+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991541+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991548+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991555+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991561+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991567+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:27:16.991574+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991588+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991594+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991601+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:27:16.991601+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991603+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:27:16.991603+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991608+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991608+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991608+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991609+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991611+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:27:16.991611+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:27:16.991616+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:16.991616+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:27:16.991616+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991632+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991639+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991651+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991659+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991666+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991672+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991686+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991695+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:27:16.991710+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:27:16.991710+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:16.991762+00:00", "trade", 14.91, 191.0]
["2026-09-02T18:27:16.991763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991892+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991919+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.991934+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.992285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.993152+00:00", "trade", 14.92, 336.0]
["2026-09-02T18:27:16.993594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.993868+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.996473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:16.996494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.001251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.072916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.211674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.327646+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.334007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.334298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.334319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.334399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.428787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.428816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.428823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.429182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.429335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.429375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.429632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.430086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.697166+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.697365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.697686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.698145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.699792+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.732850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.757884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.776742+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.833150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.833269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.836295+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:17.992125+00:00", "trade", 14.915, 8.0]
["2026-09-02T18:27:18.065065+00:00", "trade", 14.9118, 600.0]
["2026-09-02T18:27:19.240211+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:27:19.295019+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:27:20.452504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:20.847725+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:27:20.878043+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:27:20.930119+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:27:22.016460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.071333+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.071359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.072001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.072660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.075848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:22.621257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.005079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.005605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.005628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.083323+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:27:23.083447+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:27:23.084109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.163866+00:00", "trade", 14.9199, 600.0]
["2026-09-02T18:27:23.946555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.946581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.972484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.988784+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:23.989482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:24.029617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:24.490573+00:00", "trade", 14.9101, 300.0]
["2026-09-02T18:27:24.917498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:24.917522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:24.918870+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:25.574598+00:00", "trade", 14.92, 3800.0]
["2026-09-02T18:27:25.576440+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:25.577184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:25.604353+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:25.690872+00:00", "trade", 14.915, 1200.0]
["2026-09-02T18:27:26.388463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:26.389041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:26.389170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028249+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:27:27.028250+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.028252+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:27:27.028252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028253+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.028255+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.028297+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028304+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028336+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:27:27.028339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028340+00:00", "trade", 14.92, 45.0]
["2026-09-02T18:27:27.028340+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.028340+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:27:27.028356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028357+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.028363+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028377+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028383+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:27:27.028384+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:27:27.028385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028393+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028394+00:00", "trade", 14.92, 57.0]
["2026-09-02T18:27:27.028396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:27.028430+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:27.028437+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:27.028445+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:27.028447+00:00", "trade", 14.92, 124.0]
["2026-09-02T18:27:27.028448+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028451+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028473+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028479+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028486+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028493+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028499+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028507+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028521+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028539+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028545+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028552+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028565+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028870+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028933+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.028971+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029237+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029257+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029264+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029278+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029279+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:27:27.029283+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:27:27.029286+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:27:27.029286+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029288+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:27:27.029293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029347+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029522+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029696+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029754+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029762+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029807+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.029887+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.030430+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.033280+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.033300+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.033309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.034112+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.034799+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.038813+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:27.040900+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.040924+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.041722+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.058824+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.058850+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.105232+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.150498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.151133+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.278414+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.278607+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:27:27.323088+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.453997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.454737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:27.529294+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:28.183204+00:00", "trade", 14.9262, 200.0]
["2026-09-02T18:27:29.058266+00:00", "trade", 14.9275, 600.0]
["2026-09-02T18:27:30.114798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.114819+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.114844+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.114851+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.114858+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.119625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.119679+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.133960+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.378070+00:00", "trade", 14.9148, 100.0]
["2026-09-02T18:27:30.579055+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:30.627827+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.052153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.128735+00:00", "trade", 14.9167, 32.0]
["2026-09-02T18:27:31.706270+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.938269+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.938284+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.938291+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.939025+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.976564+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.986014+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.988459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.988496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.989097+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.989129+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.989562+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:31.990066+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:32.043456+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:32.044415+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:32.686796+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:32.707732+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:32.968202+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:33.541199+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:33.543222+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.016029+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.362153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.362476+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.365227+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.372145+00:00", "trade", 14.92, 93.0]
["2026-09-02T18:27:34.372966+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.387020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.575604+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.575677+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.917529+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:34.917545+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.016335+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.016370+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.341711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.762965+00:00", "trade", 14.9244, 20.0]
["2026-09-02T18:27:35.835793+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.836268+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.836293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.836840+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.837244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.917569+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.927628+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.965283+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.965308+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:35.965366+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:27:36.000802+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:36.362389+00:00", "trade", 14.93, 5.0]
["2026-09-02T18:27:36.633130+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:36.633153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:36.696993+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:27:36.749160+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:27:36.749665+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:36.774568+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.175600+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.175626+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.177518+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.199007+00:00", "trade", 14.925, 3581.0]
["2026-09-02T18:27:37.201135+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:27:37.210281+00:00", "trade", 14.9201, 1.0]
["2026-09-02T18:27:37.264198+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.290474+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:27:37.472286+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.472312+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.472947+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.599435+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.599461+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.630045+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.680851+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.680881+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.710509+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.711080+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:37.781813+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:38.038166+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:38.038195+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:38.710760+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:27:40.022203+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:40.022902+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:40.023240+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:40.037158+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:40.719650+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:41.625299+00:00", "trade", 14.925, 17.0]
["2026-09-02T18:27:42.404367+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.404381+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.404501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.447776+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.448078+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.448374+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.448402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.448836+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.449315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.531653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.696755+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.696780+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.697315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.697371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.697440+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.697523+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.697760+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.737317+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.739285+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.739550+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.744085+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.744092+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.752516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.752790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.876874+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:27:42.876876+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:27:42.876882+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.876889+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.876899+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.876911+00:00", "trade", 14.92, 17.0]
["2026-09-02T18:27:42.876915+00:00", "trade", 14.92, 17.0]
["2026-09-02T18:27:42.876920+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.876923+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:27:42.876925+00:00", "trade", 14.92, 42.0]
["2026-09-02T18:27:42.876928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.877092+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:27:42.877383+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.877423+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.877653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.877900+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.878531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.979026+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:42.979490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:43.100684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:43.101173+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:43.102197+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:43.182991+00:00", "trade", 14.9329, 25.0]
["2026-09-02T18:27:44.166041+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.166749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.167211+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.176570+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.197614+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.569404+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.647172+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.653283+00:00", "trade", 14.92, 150.0]
["2026-09-02T18:27:44.653865+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.654684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.654984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.655465+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.661107+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803400+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803401+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:27:44.803403+00:00", "trade", 14.92, 4700.0]
["2026-09-02T18:27:44.803404+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:27:44.803407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803470+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803484+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803490+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803500+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803504+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803516+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803517+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803521+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803526+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803532+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803575+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803613+00:00", "trade", 14.92, 90.0]
["2026-09-02T18:27:44.803613+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803615+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803690+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803696+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:27:44.803697+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:27:44.803706+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803716+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803725+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803733+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803747+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803753+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803767+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803774+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803781+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803788+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803795+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803797+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:27:44.803798+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:27:44.803801+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:27:44.803806+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:27:44.803806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803847+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.803885+00:00", "trade", 14.915, 110.0]
["2026-09-02T18:27:44.804052+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804146+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804228+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.804832+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.805231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.805462+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:27:44.808956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:44.810272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:45.033478+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:45.074219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.243668+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:27:46.244833+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.655399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.655858+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.746346+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.830074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.867944+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.872394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:46.946573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:48.473844+00:00", "trade", 14.9111, 1.0]
["2026-09-02T18:27:49.456680+00:00", "trade", 14.9315, 5.0]
["2026-09-02T18:27:49.771768+00:00", "trade", 14.915, 103.0]
["2026-09-02T18:27:49.779912+00:00", "trade", 14.9169, 1.0]
["2026-09-02T18:27:50.078500+00:00", "trade", 14.9168, 1.0]
["2026-09-02T18:27:50.367112+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:50.367612+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:50.368086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:50.368556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:50.419574+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:51.478494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:51.512230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:51.512278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:51.793458+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:51.811499+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:27:52.253617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:52.253666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:52.270167+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:52.456132+00:00", "trade", 14.915, 5361.0]
["2026-09-02T18:27:52.456884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:52.606916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:52.607396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.142422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.142877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.161689+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:27:53.161690+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:27:53.161967+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.161975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162006+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:27:53.162017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162023+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162230+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:27:53.162395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162702+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162741+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.162899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.163851+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.172145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.194612+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.658547+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:27:53.659216+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659297+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:53.659298+00:00", "trade", 14.91, 61.0]
["2026-09-02T18:27:53.659318+00:00", "trade", 14.91, 439.0]
["2026-09-02T18:27:53.659319+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:27:53.659384+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659593+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:27:53.659630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:27:53.659639+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659647+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659654+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659661+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659668+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659674+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659680+00:00", "trade", 14.91, 161.0]
["2026-09-02T18:27:53.659690+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659704+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:27:53.659719+00:00", "trade", 14.91, 339.0]
["2026-09-02T18:27:53.659721+00:00", "trade", 14.91, 34.0]
["2026-09-02T18:27:53.659735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.659802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.659949+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.660498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.660574+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:27:53.660574+00:00", "trade", 14.91, 41.0]
["2026-09-02T18:27:53.660621+00:00", "trade", 14.905, 9.0]
["2026-09-02T18:27:53.661284+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:27:53.663608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.672905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.683010+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:27:53.683776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.760647+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.819522+00:00", "trade", 14.91, 492.0]
["2026-09-02T18:27:53.820253+00:00", "trade", 14.905, 99.0]
["2026-09-02T18:27:53.820297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:53.825833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.096594+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:27:54.209387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.209905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.210476+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.210973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.220223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.220679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.220703+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.245713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.277710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:54.976392+00:00", "trade", 14.9188, 100.0]
["2026-09-02T18:27:56.408303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:56.408352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:56.422971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:56.990463+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:56.990696+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:57.149095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:57.149848+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:57.150313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:57.467396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:57.467847+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.188998+00:00", "trade", 14.905, 800.0]
["2026-09-02T18:27:58.189008+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:27:58.291238+00:00", "trade", 14.905, 1200.0]
["2026-09-02T18:27:58.503839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.504394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.504837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.504880+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.505458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.578135+00:00", "trade", 14.9001, 10.0]
["2026-09-02T18:27:58.719044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.719507+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:58.868363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.658686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.659150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.921415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.921919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.938736+00:00", "trade", 14.9157, 190.0]
["2026-09-02T18:27:59.996995+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:27:59.998947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:00.166775+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:00.278707+00:00", "trade", 14.9157, 500.0]
["2026-09-02T18:28:00.988709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:01.901984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:01.902014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:02.884844+00:00", "trade", 14.9, 6162.0]
["2026-09-02T18:28:02.885216+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:28:02.885521+00:00", "trade", 14.9, 85.0]
["2026-09-02T18:28:02.886245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:02.886288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:02.886590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:02.887060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:02.890163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.023264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.023545+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.023590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.024389+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.027553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.342596+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.342825+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.532146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.604097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.604808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.605270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:03.748560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:04.665862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:04.838455+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:05.264207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.264942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.350097+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:28:05.350890+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.430433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.431016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.432431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.778256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.855616+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.870901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.871235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:05.871330+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:06.251021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:06.307349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.052656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.446397+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.446654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.446730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.447257+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.456862+00:00", "trade", 14.9152, 100.0]
["2026-09-02T18:28:07.467741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:07.630256+00:00", "trade", 14.9011, 1.0]
["2026-09-02T18:28:08.064311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:08.356222+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:28:08.467176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:08.556445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:08.556491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:09.566693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:09.638789+00:00", "trade", 14.9165, 100.0]
["2026-09-02T18:28:09.717714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:10.007344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:10.008070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:10.195213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:10.544748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.314190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.318094+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.378713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.479856+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:11.480638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.480649+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:11.508863+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:12.370888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:13.558960+00:00", "trade", 14.9299, 5.0]
["2026-09-02T18:28:13.559311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:13.780318+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:13.958091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.074796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.075128+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.075135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.075155+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.075604+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:14.992572+00:00", "trade", 14.9151, 2.0]
["2026-09-02T18:28:15.651282+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:15.698745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:15.698799+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:15.699082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:16.264952+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:16.265104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:16.667260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.219431+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:28:17.219482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.219486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.219494+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.219504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.219941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.220442+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.274708+00:00", "trade", 14.905, 291.0]
["2026-09-02T18:28:17.274711+00:00", "trade", 14.905, 17.0]
["2026-09-02T18:28:17.274716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.275371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.275819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.715389+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:17.722535+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:28:18.257044+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:18.782461+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:21.373026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:21.373500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:21.807499+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:21.865039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:21.870926+00:00", "trade", 14.905, 212.0]
["2026-09-02T18:28:21.870934+00:00", "trade", 14.9, 212.0]
["2026-09-02T18:28:21.870985+00:00", "trade", 14.905, 50.0]
["2026-09-02T18:28:21.871003+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:28:21.871169+00:00", "trade", 14.905, 338.0]
["2026-09-02T18:28:21.871580+00:00", "trade", 14.9, 78.0]
["2026-09-02T18:28:21.871910+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:28:21.873389+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:28:22.376797+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:22.453327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:23.467041+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550507+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:28:24.550508+00:00", "trade", 14.9, 23.0]
["2026-09-02T18:28:24.550564+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550577+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550804+00:00", "trade", 14.9, 5000.0]
["2026-09-02T18:28:24.550806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:24.550822+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550829+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550838+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550844+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550858+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550864+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550871+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550878+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550885+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550898+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550905+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550919+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.550938+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:24.551073+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:28:24.551104+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:24.551106+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:28:24.551106+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:24.551107+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.551260+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:28:24.551315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.551917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.551943+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.552398+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:28:24.552457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.554765+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.555092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.555535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.555547+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.561829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.565192+00:00", "trade", 14.895, 191.0]
["2026-09-02T18:28:24.571637+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:28:24.582466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.590405+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:28:24.590422+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:28:24.590627+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:28:24.619497+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.621839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.622789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.623250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.623745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.624180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.624196+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.641617+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:28:24.641694+00:00", "trade", 14.89, 35.0]
["2026-09-02T18:28:24.695166+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.695192+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.695440+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.695469+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.695817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.722212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.722237+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.739012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.753675+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.765478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.765505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.766097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.791490+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.909866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.967024+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.967050+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.975670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:24.975731+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:25.291821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:25.550566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:25.551471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:25.661431+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:25.665524+00:00", "trade", 14.8928, 750.0]
["2026-09-02T18:28:26.013279+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.013305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.032638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616150+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616175+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616485+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.616755+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.617158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.617351+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.674391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:26.674716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.131538+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.350032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.350489+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.359477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.390762+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.544897+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.545596+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:27.546090+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:28.121574+00:00", "trade", 14.9283, 7.0]
["2026-09-02T18:28:28.266606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:28.349747+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:28.761375+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:28.768406+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:29.167036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486577+00:00", "trade", 14.89, 2000.0]
["2026-09-02T18:28:29.486580+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:28:29.486580+00:00", "trade", 14.89, 41.0]
["2026-09-02T18:28:29.486584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486622+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486642+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486655+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486669+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486671+00:00", "trade", 14.89, 17.0]
["2026-09-02T18:28:29.486672+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:28:29.486686+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:28:29.486690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486696+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486703+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486718+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:29.486727+00:00", "trade", 14.89, 19.0]
["2026-09-02T18:28:29.486728+00:00", "trade", 14.89, 61.0]
["2026-09-02T18:28:29.486732+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486738+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486745+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486752+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486758+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486765+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486771+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486778+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486792+00:00", "trade", 14.89, 39.0]
["2026-09-02T18:28:29.486792+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486813+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486820+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486840+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486846+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486853+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.486913+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487328+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:29.487500+00:00", "trade", 14.89, 53.0]
["2026-09-02T18:28:29.487501+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487575+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487675+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487684+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487746+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487800+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487842+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487889+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.487918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.491619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.491907+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.492282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.500393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.514890+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.514917+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.523073+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.523080+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.523107+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.523755+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.523820+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.586772+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:29.952530+00:00", "trade", 14.8899, 600.0]
["2026-09-02T18:28:29.953359+00:00", "trade", 14.885, 34.0]
["2026-09-02T18:28:30.110274+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352361+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352362+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352363+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:28:30.352364+00:00", "trade", 14.89, 506.0]
["2026-09-02T18:28:30.352366+00:00", "trade", 14.89, 182.0]
["2026-09-02T18:28:30.352368+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352369+00:00", "trade", 14.89, 21.0]
["2026-09-02T18:28:30.352401+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352402+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:28:30.352403+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352403+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352407+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352412+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352417+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352418+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352432+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352460+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352463+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352466+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352495+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352510+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352515+00:00", "trade", 14.89, 165.0]
["2026-09-02T18:28:30.352516+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352530+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352531+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352538+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352548+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352564+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352571+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352584+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352619+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352626+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352677+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352697+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:28:30.352698+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352711+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352712+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:28:30.352714+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352730+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352737+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352744+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352746+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352750+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352757+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352763+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352769+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352776+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352783+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352790+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352795+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:30.352797+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:28:30.352797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352804+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352812+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352860+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352910+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:28:30.352976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.352988+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353006+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353069+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353111+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353182+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353388+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353401+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.353860+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:28:30.354089+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.354101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.354532+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.413519+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.413900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.413918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.414506+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.415254+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.415939+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.471489+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.471579+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.471595+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.471612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.471689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.487573+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.488086+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.634074+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:28:30.754664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:30.849619+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:31.055427+00:00", "trade", 14.895, 20.0]
["2026-09-02T18:28:31.098717+00:00", "trade", 14.895, 67.0]
["2026-09-02T18:28:31.788667+00:00", "trade", 14.895, 1200.0]
["2026-09-02T18:28:32.130872+00:00", "trade", 14.8999, 6000.0]
["2026-09-02T18:28:32.290175+00:00", "trade", 14.8989, 50.0]
["2026-09-02T18:28:33.289825+00:00", "trade", 14.899, 671.0]
["2026-09-02T18:28:33.289960+00:00", "trade", 14.899, 1.0]
["2026-09-02T18:28:33.427513+00:00", "trade", 14.9059, 32.0]
["2026-09-02T18:28:35.275662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.834227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.834295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.834394+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.836199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.836252+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.836439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.836822+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.836910+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:28:35.837004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.837301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.851824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.851921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.851927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:35.852133+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:36.266692+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:36.959686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:36.959851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:36.963919+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:37.022462+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:37.058195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:37.251490+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:37.283551+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:28:38.267038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.457868+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:28:38.519201+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:28:38.519935+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.519979+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.963265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.963317+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.964877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:38.968554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:39.047981+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:39.054864+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:39.077820+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:39.112708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:40.734373+00:00", "trade", 14.89, 71.0]
["2026-09-02T18:28:40.953090+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:40.954091+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.031727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.051786+00:00", "trade", 14.895, 292.0]
["2026-09-02T18:28:41.245745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.261467+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.262093+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.271736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274440+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:28:41.274538+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274569+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274583+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274590+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274604+00:00", "trade", 14.9, 85.0]
["2026-09-02T18:28:41.274604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274613+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274656+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274673+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274698+00:00", "trade", 14.9, 115.0]
["2026-09-02T18:28:41.274701+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274701+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274701+00:00", "trade", 14.9, 52.0]
["2026-09-02T18:28:41.274705+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274705+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274709+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:28:41.274709+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274709+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:28:41.274712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274713+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:28:41.274714+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274718+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274721+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:28:41.274722+00:00", "trade", 14.9, 81.0]
["2026-09-02T18:28:41.274724+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:28:41.274726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:28:41.274728+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274735+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274742+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274750+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274756+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274763+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274770+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274777+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274783+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274790+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274798+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274805+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274813+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274834+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274840+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274854+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274861+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:28:41.274864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.274868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.274882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.274909+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.274929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.274999+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.275112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.275173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.275375+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:28:41.275548+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.275563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.276798+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:28:41.277520+00:00", "trade", 14.9, 53.0]
["2026-09-02T18:28:41.277670+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.278117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.278678+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.278693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.278710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.278956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.279745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.279782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.279830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.280443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.281475+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:28:41.288993+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:28:41.306291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:41.344466+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:28:42.079671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.080189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.136531+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:28:42.278044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.337488+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:28:42.337553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.337566+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.337603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.337968+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.338038+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.341347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.355964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356046+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:28:42.356054+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:28:42.356055+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:28:42.356056+00:00", "trade", 14.91, 45.0]
["2026-09-02T18:28:42.356057+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:28:42.356072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356076+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:28:42.356080+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356143+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:28:42.356144+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:28:42.356144+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:28:42.356145+00:00", "trade", 14.91, 98.0]
["2026-09-02T18:28:42.356149+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356156+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356160+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:28:42.356169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356176+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:28:42.356177+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356180+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:28:42.356183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:42.356195+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:28:42.356197+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356198+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356205+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356213+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356219+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356225+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356232+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356240+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356248+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356255+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356269+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356289+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:28:42.356296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356329+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356659+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.356823+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:28:42.356840+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.357115+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.357374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.357398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.357858+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.357913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.358092+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.358315+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.360843+00:00", "trade", 14.915, 4.0]
["2026-09-02T18:28:42.361313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.361412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.362455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.374470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.387313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.387320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.387806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.414913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.415239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.427011+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.430830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.431546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.456236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.519731+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:28:42.588198+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.588235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.588657+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.795088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:42.964224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.326380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.326406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.326413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.356179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.422539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.422565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.423115+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.562518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.562544+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.563271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.563543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.796236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.796263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.796294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.873670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:43.873694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.024899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.642876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.643208+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.643351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652427+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652435+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652442+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652496+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652526+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:28:44.652527+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:28:44.652529+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:28:44.652621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.652969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.760213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.760238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:44.835301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.496066+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.544862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.544888+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.545047+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.645550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.918739+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:28:45.919267+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.919283+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.930542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:45.931020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222757+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.222827+00:00", "trade", 14.92, 89.0]
["2026-09-02T18:28:46.240333+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.240345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.244217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.244219+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:28:46.244242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.244249+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.253995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.254006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.345013+00:00", "trade", 14.92, 102.0]
["2026-09-02T18:28:46.345542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.345560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.368071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.368552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.902962+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:46.903084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.601391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.601556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.763329+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.766151+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.825867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.826232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.826383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.845210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:47.852822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.264208+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.264235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.269486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.269493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273672+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273699+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273768+00:00", "trade", 14.92, 89.0]
["2026-09-02T18:28:48.273769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.273823+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.274642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.275121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.651751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.651795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.652800+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.657579+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.779343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:48.779367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.479434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.479897+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.531616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.583715+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.583889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.583915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.617358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.666692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.887128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.915890+00:00", "trade", 14.9101, 6000.0]
["2026-09-02T18:28:49.915934+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:49.916575+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:28:50.113827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.241064+00:00", "trade", 14.915, 24.0]
["2026-09-02T18:28:50.241132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.241160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.242039+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.253529+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.402191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.402889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.470121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.470143+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.470382+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.470408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.490327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.737056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.737083+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.776848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:50.776872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.250528+00:00", "trade", 14.915, 11.0]
["2026-09-02T18:28:51.427679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.461300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.461327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.461514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.476829+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:51.882305+00:00", "trade", 14.915, 75.0]
["2026-09-02T18:28:52.225860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.249208+00:00", "trade", 14.915, 32.0]
["2026-09-02T18:28:52.259713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.598662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.598688+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.599209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.617270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.617294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.617824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.721696+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.721895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.721902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.721920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:52.956987+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.264205+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.467145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.467256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.467608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.500594+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:28:54.501381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.501439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.501454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.810374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.810401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:54.873380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.264215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.264242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.264862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.265285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.567386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.579394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.590240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.709933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.709958+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.709970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.710454+00:00", "trade", 14.915, 40.0]
["2026-09-02T18:28:55.710483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.710847+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:55.710910+00:00", "trade", 14.915, 8.0]
["2026-09-02T18:28:55.710957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.724687+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:55.725495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.726436+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:55.726550+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:55.726643+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:55.731967+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:55.847247+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:28:56.238770+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:28:56.251222+00:00", "trade", 14.915, 19.0]
["2026-09-02T18:28:56.251483+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:28:56.251916+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:28:56.251920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.251927+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.252910+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253046+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253187+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:28:56.253440+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.253582+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.253628+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.253720+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.254871+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.260633+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:28:56.264135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264191+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:28:56.264213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264234+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264268+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264774+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:28:56.264782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.264802+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:28:56.264840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.265184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.265263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.265882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.268179+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.283019+00:00", "trade", 14.91, 31.0]
["2026-09-02T18:28:56.288959+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.297363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.484800+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.485188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.492447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.893244+00:00", "trade", 14.905, 1000.0]
["2026-09-02T18:28:56.897229+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:56.897433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:57.176959+00:00", "trade", 14.905, 7.0]
["2026-09-02T18:28:57.178235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:57.262660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:28:58.150306+00:00", "trade", 14.905, 670.0]
["2026-09-02T18:28:58.150666+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.036362+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.036555+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:28:59.036867+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.045323+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.052871+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.056478+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:28:59.064192+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:28:59.070222+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:29:00.191017+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:00.191106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:00.754664+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:00.754691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:00.778279+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:00.781409+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.265570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.265926+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.266001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.266028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.266060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.266924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.266931+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.273434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.571911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:01.571957+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.460805+00:00", "trade", 14.9099, 600.0]
["2026-09-02T18:29:02.475290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.479127+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.479153+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.491609+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.578030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.579592+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.580056+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.580224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.581237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.639732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.645821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.666693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.990608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.990642+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.992193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:02.992219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.018026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.053055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.377133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.377159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.482438+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.483735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.485002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.488501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.535452+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.637007+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.637032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.637060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.637544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916330+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916358+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:03.916435+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:29:03.916517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.490093+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.490103+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.490119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.617173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.666882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.666890+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.666915+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:04.666949+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.667431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.667446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.667839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.676993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.677072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.740619+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:29:04.752591+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.752943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.753418+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.785996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.786729+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.786754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:04.788505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:05.918763+00:00", "trade", 14.9079, 100.0]
["2026-09-02T18:29:06.337587+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:29:06.361077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.361782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.361870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.571319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659729+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.659804+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:29:06.660271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.925812+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994359+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:29:06.994624+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.994662+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994695+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.994792+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:29:06.994796+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.994796+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.994797+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.994799+00:00", "trade", 14.91, 32.0]
["2026-09-02T18:29:06.994820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994834+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.994834+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994848+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994874+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994894+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994909+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.994941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.995064+00:00", "trade", 14.9099, 23.0]
["2026-09-02T18:29:06.995072+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:29:06.995074+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:06.995086+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995093+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995101+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995107+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995114+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995120+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995127+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995133+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995140+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995147+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995153+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995159+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995173+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995179+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:29:06.995181+00:00", "trade", 14.91, 84.0]
["2026-09-02T18:29:06.995183+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.995183+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:29:06.995183+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.995183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995193+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995423+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.995439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995458+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995481+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995811+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.995842+00:00", "trade", 14.9099, 20.0]
["2026-09-02T18:29:06.995927+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.995948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.996147+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.996182+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.996538+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.996565+00:00", "trade", 14.9099, 100.0]
["2026-09-02T18:29:06.996592+00:00", "trade", 14.9099, 32.0]
["2026-09-02T18:29:06.996812+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.996893+00:00", "trade", 14.9099, 8325.0]
["2026-09-02T18:29:06.997219+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:06.997740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.997782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.998259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.998302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.998484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.999197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.999377+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.999922+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:06.999929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.026782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.026877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.033710+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.060224+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:29:07.068891+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.068931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.068988+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.122077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.266864+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.266910+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.266917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.953940+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.954381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.973255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:07.979061+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:29:07.979305+00:00", "trade", 14.915, 86.0]
["2026-09-02T18:29:08.009512+00:00", "trade", 14.917, 100.0]
["2026-09-02T18:29:08.066691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:09.174129+00:00", "trade", 14.915, 300.0]
["2026-09-02T18:29:09.225521+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:09.225569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:09.416008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:09.430454+00:00", "trade", 14.915, 11.0]
["2026-09-02T18:29:09.436350+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:29:09.930106+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:09.934256+00:00", "trade", 14.915, 114.0]
["2026-09-02T18:29:09.934258+00:00", "trade", 14.915, 71.0]
["2026-09-02T18:29:10.289188+00:00", "trade", 14.91, 115.0]
["2026-09-02T18:29:10.392255+00:00", "trade", 14.915, 9000.0]
["2026-09-02T18:29:11.213071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:11.213121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:11.213926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:11.932963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:11.939619+00:00", "trade", 14.915, 85.0]
["2026-09-02T18:29:11.939947+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:29:11.948967+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:29:12.204048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.204500+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.204705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.204801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.254607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.254632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.254652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.255021+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.255081+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.255425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.272822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.417559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.485624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.485958+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.485997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.486047+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.486422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.785681+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:12.785693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.114300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.114352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.114826+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.115338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.115440+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.115487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.117460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.118040+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.170434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.175013+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.175061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:13.175674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:14.002748+00:00", "trade", 14.915, 517.0]
["2026-09-02T18:29:14.406892+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:14.660438+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:29:15.066686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.067149+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.091883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.091897+00:00", "trade", 14.915, 72.0]
["2026-09-02T18:29:15.091902+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:29:15.091903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.091910+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:29:15.092312+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.092344+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.092348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.092354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.092480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.139943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.140248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.264846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.321921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.501948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.502163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.502279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.502288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.502750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.502790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.503209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.503666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:15.547011+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.301122+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.657607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.657673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658211+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658220+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658525+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658681+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658757+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.658806+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:29:16.658868+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:29:16.658952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.659380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.659416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.659587+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.659588+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:29:16.659601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.660061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.660080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.660082+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:29:16.660556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.670521+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.674247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.674830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.675345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.675643+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.676221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.713110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:16.889550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.133454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.556264+00:00", "trade", 14.9169, 1.0]
["2026-09-02T18:29:17.660535+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.660565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.661065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.661551+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.847811+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:29:17.848585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.848593+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.849223+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.849403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.849452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:17.849853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.053789+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.054951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.055001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.055463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.055624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.055912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.063385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.063853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.083827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.083887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.084174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.084223+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.084279+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.084863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.085186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.088724+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.093423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:18.257918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.191964+00:00", "trade", 14.91, 28.0]
["2026-09-02T18:29:19.192378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.192454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.192472+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.194409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.213246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.560222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.560960+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.561000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.561460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.604539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.607990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:19.623797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:20.011075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:20.574883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:20.826836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:21.264636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:21.358046+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:21.822280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:22.107313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:22.219932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:22.839028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:22.839055+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:22.839785+00:00", "trade", 14.9169, 100.0]
["2026-09-02T18:29:22.840580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:23.218453+00:00", "trade", 14.9152, 31.0]
["2026-09-02T18:29:23.251680+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:23.647652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:23.647660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:24.230747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.114490+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:29:25.114784+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:29:25.115050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.116601+00:00", "trade", 14.915, 14.0]
["2026-09-02T18:29:25.567614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.568285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.568752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.570990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.601094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.601779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.601818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.658858+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:25.899299+00:00", "trade", 14.915, 50.0]
["2026-09-02T18:29:27.401805+00:00", "trade", 14.9088, 16.0]
["2026-09-02T18:29:27.405883+00:00", "trade", 14.9101, 8.0]
["2026-09-02T18:29:27.460631+00:00", "trade", 14.9088, 14.0]
["2026-09-02T18:29:27.879834+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:29:27.924395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:27.924611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:28.190731+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:29:28.870290+00:00", "trade", 14.91, 51.0]
["2026-09-02T18:29:29.122109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:29.122446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:29.122891+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:29.185246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:29.875942+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.056488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.132865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.133842+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.698273+00:00", "trade", 14.9169, 100.0]
["2026-09-02T18:29:30.830170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.830217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.951290+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.951340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:30.951725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.016911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.655845+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.656540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.656589+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.702318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:31.980448+00:00", "trade", 14.92, 233.0]
["2026-09-02T18:29:31.981773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.570136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.570587+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.571071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.585793+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.603881+00:00", "trade", 14.915, 17.0]
["2026-09-02T18:29:32.603997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.604202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.604251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:32.630850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:33.577017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:33.577226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:33.577304+00:00", "trade", 14.915, 300.0]
["2026-09-02T18:29:33.577943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:34.375544+00:00", "trade", 14.9078, 15.0]
["2026-09-02T18:29:34.943380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.061453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062625+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:35.062658+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:35.062665+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:29:35.062670+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:35.062671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062683+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062685+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:35.062691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062700+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:29:35.062753+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:29:35.062753+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:29:35.062857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.062881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.062942+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:29:35.062965+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063006+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063019+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063047+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:29:35.063047+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063067+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063204+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063218+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063267+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063333+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.063504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.065358+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:29:35.065735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.065780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.067055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.068087+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.069002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.069999+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.072048+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:29:35.073584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.093396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.101937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.309151+00:00", "trade", 14.905, 12.0]
["2026-09-02T18:29:35.340506+00:00", "trade", 14.9085, 9000.0]
["2026-09-02T18:29:35.405086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.405269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.503116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:35.641683+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.174840+00:00", "trade", 14.905, 1343.0]
["2026-09-02T18:29:36.175238+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:29:36.359539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.359716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.360027+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.361815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.528815+00:00", "trade", 14.9099, 600.0]
["2026-09-02T18:29:36.550746+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:36.881252+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:29:36.882030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:37.217176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:37.217187+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:37.809752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:37.854567+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:37.908699+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:29:38.246203+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:29:38.266698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:38.780911+00:00", "trade", 14.9164, 100.0]
["2026-09-02T18:29:38.911246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:38.911331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:38.940277+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:38.940757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:39.016801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:39.068034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:39.522349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:39.530194+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:39.535979+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:40.001786+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:40.545496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:41.715033+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:29:42.363036+00:00", "trade", 14.9141, 6.0]
["2026-09-02T18:29:43.742056+00:00", "trade", 14.905, 825.0]
["2026-09-02T18:29:44.806774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:44.807116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:45.094650+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:45.094690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:46.166691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:46.568369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:46.974132+00:00", "trade", 14.9, 60.0]
["2026-09-02T18:29:47.030918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:48.332163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:49.399640+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:29:50.033846+00:00", "trade", 14.9001, 2.0]
["2026-09-02T18:29:50.272371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:50.297487+00:00", "trade", 14.9133, 100.0]
["2026-09-02T18:29:50.339955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:50.395258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:50.395310+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:50.398598+00:00", "trade", 14.9133, 100.0]
["2026-09-02T18:29:50.462771+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:29:50.499417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:50.959338+00:00", "trade", 14.905, 6.0]
["2026-09-02T18:29:50.959716+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:29:53.222761+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.101920+00:00", "trade", 14.9053, 2.0]
["2026-09-02T18:29:55.102751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.103724+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.103770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.358551+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.358621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:55.858820+00:00", "trade", 14.9163, 7.0]
["2026-09-02T18:29:56.695496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:56.695540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:56.695565+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:56.696082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:56.696213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.087001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.543982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.544010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.544743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.552691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:57.766692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.557942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:29:58.568394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.016532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.158815+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:30:00.158847+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.158876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.158889+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:30:00.159187+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:30:00.159411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.159443+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:30:00.159937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.159962+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.160076+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.164386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.164658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:00.474238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:01.018937+00:00", "trade", 14.9054, 100.0]
["2026-09-02T18:30:01.372937+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:30:01.410369+00:00", "trade", 14.905, 86.0]
["2026-09-02T18:30:02.333682+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:02.534560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:02.801785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:03.357478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:03.942225+00:00", "trade", 14.9044, 1.0]
["2026-09-02T18:30:03.942586+00:00", "trade", 14.9044, 1.0]
["2026-09-02T18:30:04.520175+00:00", "trade", 14.908, 50.0]
["2026-09-02T18:30:05.675926+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:06.236148+00:00", "trade", 14.9, 65.0]
["2026-09-02T18:30:06.237385+00:00", "trade", 14.905, 22.0]
["2026-09-02T18:30:06.238014+00:00", "trade", 14.91, 167.0]
["2026-09-02T18:30:06.357606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:06.412894+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:06.413304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:06.477483+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:07.622328+00:00", "trade", 14.9023, 1.0]
["2026-09-02T18:30:07.771642+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:08.260397+00:00", "trade", 14.9104, 22.0]
["2026-09-02T18:30:11.411535+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:30:11.411535+00:00", "trade", 14.905, 99.0]
["2026-09-02T18:30:11.412710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:11.412736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:11.413491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.429909+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.617558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.618020+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.711407+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:30:12.801187+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.801643+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.806369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.806370+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:30:12.806386+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:30:12.806754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.806885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.807158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.807318+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.807631+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:12.807918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.380688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.613528+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:30:13.614299+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616177+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:30:13.616477+00:00", "trade", 14.9, 2000.0]
["2026-09-02T18:30:13.616478+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:30:13.616478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616479+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:30:13.616510+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:30:13.616515+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:30:13.616576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616590+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616596+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:30:13.616875+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:30:13.616886+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:30:13.616900+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:30:13.616900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616901+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616907+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616920+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616926+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616933+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616940+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.616974+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.617275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.617374+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.617452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.618013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.619752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.621028+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.621559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.621733+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.622701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.717111+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.783480+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:13.783997+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.007683+00:00", "trade", 14.895, 500.0]
["2026-09-02T18:30:14.007711+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:30:14.007720+00:00", "trade", 14.895, 7.0]
["2026-09-02T18:30:14.007739+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:30:14.007895+00:00", "trade", 14.895, 93.0]
["2026-09-02T18:30:14.264918+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.512051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.513517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.554830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.577916+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.603316+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:30:14.603336+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.603692+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:30:14.603697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.604016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.604083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.604542+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.650911+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.651511+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:30:14.651936+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.744155+00:00", "trade", 14.895, 8.0]
["2026-09-02T18:30:14.744553+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:14.837269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:15.005020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:15.005502+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:15.651337+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:15.653218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:15.873460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.074541+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:30:16.239629+00:00", "trade", 14.9165, 11.0]
["2026-09-02T18:30:16.529771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552388+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:30:16.552398+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552757+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552864+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.552950+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.553366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.802917+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.832050+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:30:16.832052+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:30:16.832081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.832107+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.832608+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.832633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.833010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.833296+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:16.874936+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.021031+00:00", "trade", 14.895, 8.0]
["2026-09-02T18:30:17.021817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.022268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.065243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.328976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.329182+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.329238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.329702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:17.708025+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.294191+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.294974+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.295008+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.295710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.295736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.296265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.297137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.297345+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.300466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.325117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.580816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.589430+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.589456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.631982+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.632531+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.633455+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.689587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.690031+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.772246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.773527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.773552+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.773559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.774204+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.774218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.774262+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.774673+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.837839+00:00", "trade", 14.9055, 1.0]
["2026-09-02T18:30:18.847913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.853916+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.853942+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.854620+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.905359+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:30:18.905795+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.906251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:18.928569+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:30:19.222568+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.469306+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:30:19.529989+00:00", "trade", 14.895, 63.0]
["2026-09-02T18:30:19.718397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.718424+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.718456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.719122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.719584+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:19.827466+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.074073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.074564+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.074957+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075069+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075080+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075284+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075724+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.075736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.084695+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.198816+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:30:20.198818+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:30:20.199514+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.199527+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.199535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:20.780779+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.293828+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:30:21.295690+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.296253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.296300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.296638+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.297097+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.312095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.312588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.418961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.454500+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:30:21.454593+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:30:21.455433+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:30:21.456169+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:30:21.456803+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:30:21.457060+00:00", "trade", 14.89, 339.0]
["2026-09-02T18:30:21.457061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.457112+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.457138+00:00", "trade", 14.89, 67.0]
["2026-09-02T18:30:21.457184+00:00", "trade", 14.89, 94.0]
["2026-09-02T18:30:21.457271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.457505+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.457522+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.461916+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:30:21.462348+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.462408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.462419+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.462792+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.465315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.474616+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.475114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.475125+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.475136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.475596+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.475603+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.551361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.551362+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:30:21.551821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.553893+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.554363+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.554380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.557646+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.557652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.562400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.703518+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.704033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.704698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.904375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.904383+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.907356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922620+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:30:21.922688+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:30:21.922998+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:30:21.923005+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:30:21.923009+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923012+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923018+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923025+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923031+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923386+00:00", "trade", 14.88, 70.0]
["2026-09-02T18:30:21.923586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.923618+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.927672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.943805+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.955023+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:21.959016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.017039+00:00", "trade", 14.89, 335.0]
["2026-09-02T18:30:22.020570+00:00", "trade", 14.885, 2600.0]
["2026-09-02T18:30:22.020994+00:00", "trade", 14.885, 2300.0]
["2026-09-02T18:30:22.021066+00:00", "trade", 14.885, 4.0]
["2026-09-02T18:30:22.021247+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.021806+00:00", "trade", 14.885, 2.0]
["2026-09-02T18:30:22.113099+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.390500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.462305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.883685+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.884141+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:22.916246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.021754+00:00", "trade", 14.885, 20.0]
["2026-09-02T18:30:23.022561+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.031792+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.285273+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.286058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.339546+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.340006+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.527842+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.528313+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.529327+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.911987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.912038+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.912136+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.912292+00:00", "trade", 14.88, 15.0]
["2026-09-02T18:30:23.912353+00:00", "trade", 14.88, 7.0]
["2026-09-02T18:30:23.912593+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:23.912597+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:24.153969+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:24.154458+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:24.549138+00:00", "trade", 14.885, 400.0]
["2026-09-02T18:30:25.093066+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.093524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.293582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.511127+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.656356+00:00", "trade", 14.885, 9000.0]
["2026-09-02T18:30:25.657070+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.657095+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:25.657606+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.247103+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.320523+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.320571+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.321063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.321652+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632771+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632774+00:00", "trade", 14.88, 2000.0]
["2026-09-02T18:30:26.632774+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:26.632775+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:30:26.632840+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632847+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632867+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632873+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:30:26.632874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632881+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632888+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632895+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:26.632899+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:30:26.632899+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:30:26.632899+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:26.632900+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:30:26.632902+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:26.632912+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.632912+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.632927+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.632934+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.632946+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.632962+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.633002+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:26.633066+00:00", "trade", 14.88, 88.0]
["2026-09-02T18:30:26.633076+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:30:26.633130+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633145+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:26.633186+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:30:26.633189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633248+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633254+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633261+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633268+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633275+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633285+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:26.633285+00:00", "trade", 14.88, 43.0]
["2026-09-02T18:30:26.633288+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633331+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633373+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633387+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633411+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633431+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633463+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633648+00:00", "trade", 14.8702, 150.0]
["2026-09-02T18:30:26.633869+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.633913+00:00", "trade", 14.875, 6.0]
["2026-09-02T18:30:26.642925+00:00", "trade", 14.9158, 100.0]
["2026-09-02T18:30:26.665494+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.681124+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.733833+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.734280+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.734581+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.734605+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.735350+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.809896+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.909711+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.909985+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.910009+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:26.910534+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.263211+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.263922+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.339792+00:00", "trade", 14.9061, 10.0]
["2026-09-02T18:30:27.433904+00:00", "trade", 14.87, 20000.0]
["2026-09-02T18:30:27.433981+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.434576+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.563430+00:00", "trade", 14.875, 18.0]
["2026-09-02T18:30:27.791880+00:00", "trade", 14.8757, 600.0]
["2026-09-02T18:30:27.917066+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.917650+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.918322+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.918345+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.929037+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.950176+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.950202+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.950725+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.951285+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:27.951979+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:30:27.952364+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.085275+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.085299+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.329394+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.424371+00:00", "trade", 14.875, 120.0]
["2026-09-02T18:30:28.424435+00:00", "trade", 14.875, 81.0]
["2026-09-02T18:30:28.643724+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.812446+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:30:28.846784+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:28.879552+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.154775+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.250545+00:00", "trade", 14.875, 9000.0]
["2026-09-02T18:30:29.252495+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.252521+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.253114+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.760867+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.760895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:29.761395+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.338444+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:30:30.480156+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.480182+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.480238+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.480693+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.481101+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.481189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.481876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.512283+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.513338+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.581932+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.672915+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.711849+00:00", "trade", 14.88, 336.0]
["2026-09-02T18:30:30.712207+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:30.806541+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.868673+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:30.984202+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.024892+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.071509+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.094806+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.098078+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.098103+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.566690+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.595850+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:31.596295+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065781+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065802+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:30:32.065806+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065812+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065817+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065826+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065831+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065836+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065845+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:32.065857+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:32.065862+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:30:32.065867+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065868+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:30:32.065869+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:30:32.065870+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065872+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065876+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065876+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065878+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065879+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065885+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065885+00:00", "trade", 14.88, 120.0]
["2026-09-02T18:30:32.065885+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065886+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065895+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:30:32.065895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065900+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:30:32.065900+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065902+00:00", "trade", 14.875, 245.0]
["2026-09-02T18:30:32.065907+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065942+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065948+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065954+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:30:32.065956+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065963+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065969+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065970+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065974+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065976+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065979+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.065980+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065984+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.065984+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.065991+00:00", "trade", 14.88, 7.0]
["2026-09-02T18:30:32.065993+00:00", "trade", 14.88, 345.0]
["2026-09-02T18:30:32.066005+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066012+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066018+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066035+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066038+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066052+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066061+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066068+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066081+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066089+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066092+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066102+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066109+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066116+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066123+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066130+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066138+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066154+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066180+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066187+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066194+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066203+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066224+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066250+00:00", "trade", 14.875, 291.0]
["2026-09-02T18:30:32.066250+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:30:32.066253+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:30:32.066253+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.066253+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066257+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:30:32.066257+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066270+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066281+00:00", "trade", 14.88, 83.0]
["2026-09-02T18:30:32.066281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066290+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066296+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066297+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066306+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066308+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066313+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066332+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066365+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066366+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066374+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066394+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066437+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066450+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:32.066458+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066467+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066468+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066474+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066487+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066495+00:00", "trade", 14.88, 73.0]
["2026-09-02T18:30:32.066495+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066501+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066503+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:30:32.066506+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066515+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066515+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066515+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066523+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:32.066532+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:32.066534+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066560+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066566+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066574+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066612+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:30:32.066619+00:00", "trade", 14.88, 65.0]
["2026-09-02T18:30:32.066622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066667+00:00", "trade", 14.88, 292.0]
["2026-09-02T18:30:32.066671+00:00", "trade", 14.88, 108.0]
["2026-09-02T18:30:32.066689+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066724+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066753+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.066827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067039+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067094+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067143+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067187+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067255+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067579+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067649+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.067869+00:00", "trade", 14.875, 5.0]
["2026-09-02T18:30:32.068217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.068629+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.069210+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.069405+00:00", "trade", 14.875, 80.0]
["2026-09-02T18:30:32.070407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.070451+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.071090+00:00", "trade", 14.875, 120.0]
["2026-09-02T18:30:32.072008+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.072239+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.072993+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.074053+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:30:32.075837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.075947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.076630+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.076674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.077228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.104783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.167400+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.294096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.294409+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.295565+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.295614+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.296214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:32.551705+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.261985+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.318268+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.318317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.336918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.336971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.666581+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:33.728198+00:00", "trade", 14.9016, 100.0]
["2026-09-02T18:30:34.096691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.096738+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.111529+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.243582+00:00", "trade", 14.8837, 9000.0]
["2026-09-02T18:30:34.394083+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.394129+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.434511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:34.616843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.051213+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.051266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.083829+00:00", "trade", 14.885, 16.0]
["2026-09-02T18:30:35.091851+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.103639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.103744+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.104872+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.108353+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.150933+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.150959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151209+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:30:35.151215+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:30:35.151267+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151473+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151508+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151647+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.151659+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.210042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.613217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.613763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.614163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.897984+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:35.958406+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:36.084805+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:36.084812+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:36.084830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:36.085336+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:36.208431+00:00", "trade", 14.885, 75.0]
["2026-09-02T18:30:36.479671+00:00", "trade", 14.8851, 1000.0]
["2026-09-02T18:30:37.263532+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.264211+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.530877+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.531570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.532030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.532996+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.556798+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.841963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.841988+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:37.842545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:38.480320+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:30:38.480461+00:00", "trade", 14.88, 70.0]
["2026-09-02T18:30:38.863176+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:38.952729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:39.856195+00:00", "trade", 14.8823, 402.0]
["2026-09-02T18:30:39.975155+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:30:39.975826+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.219525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.548870+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.548920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.556112+00:00", "trade", 14.8986, 17.0]
["2026-09-02T18:30:40.604797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.605210+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.694631+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:30:40.735280+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:40.760089+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:30:40.868254+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:41.155601+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:41.552991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:41.907280+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:42.113842+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:42.616348+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:30:43.304879+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.305783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.306202+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.306279+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.306327+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.306976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.311125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.321088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.369351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.369398+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.393974+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.404165+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.405658+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406109+00:00", "trade", 14.88, 7.0]
["2026-09-02T18:30:43.406509+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:30:43.406510+00:00", "trade", 14.88, 82.0]
["2026-09-02T18:30:43.406528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406555+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406562+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406569+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406582+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.406583+00:00", "trade", 14.88, 60.0]
["2026-09-02T18:30:43.406897+00:00", "trade", 14.88, 85.0]
["2026-09-02T18:30:43.406983+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:43.407032+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407040+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407048+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407055+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407061+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407068+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407074+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407089+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407095+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407102+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:43.407112+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:30:43.407114+00:00", "trade", 14.88, 4500.0]
["2026-09-02T18:30:43.407114+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:30:43.407116+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407119+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:43.407132+00:00", "trade", 14.88, 31.0]
["2026-09-02T18:30:43.407155+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407241+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:43.407292+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407297+00:00", "trade", 14.88, 170.0]
["2026-09-02T18:30:43.407375+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407383+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407390+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407397+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407403+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407412+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407414+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:43.407418+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:43.407419+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407423+00:00", "trade", 14.88, 58.0]
["2026-09-02T18:30:43.407425+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407435+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407465+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407494+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407549+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407616+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407667+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407715+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407772+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407840+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407863+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407949+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.407971+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.408216+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.408235+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.427862+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.428315+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.439956+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.449331+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.449433+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.468775+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.469235+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.473437+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.500949+00:00", "trade", 14.875, 50.0]
["2026-09-02T18:30:43.501325+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.501368+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.501402+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.517993+00:00", "trade", 14.875, 291.0]
["2026-09-02T18:30:43.518015+00:00", "trade", 14.875, 200.0]
["2026-09-02T18:30:43.518063+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.518480+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.518748+00:00", "trade", 14.875, 92.0]
["2026-09-02T18:30:43.632560+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.691533+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.793816+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.795699+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:43.938230+00:00", "trade", 14.901, 100.0]
["2026-09-02T18:30:44.105149+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:44.138594+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:44.237331+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:44.265044+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:44.302378+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:44.303475+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:45.079010+00:00", "trade", 14.875, 9000.0]
["2026-09-02T18:30:46.402133+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.402172+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.402179+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.402202+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.403162+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.403608+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.598103+00:00", "trade", 14.875, 300.0]
["2026-09-02T18:30:46.920529+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.920555+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.922529+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:46.923198+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.091722+00:00", "trade", 14.875, 1.0]
["2026-09-02T18:30:47.157114+00:00", "trade", 14.8714, 2.0]
["2026-09-02T18:30:47.287819+00:00", "trade", 14.8714, 1.0]
["2026-09-02T18:30:47.466692+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.683516+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.691918+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.706383+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.706575+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.707745+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:47.885633+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:48.512210+00:00", "trade", 14.875, 168.0]
["2026-09-02T18:30:48.870187+00:00", "trade", 14.8785, 100.0]
["2026-09-02T18:30:48.927779+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:49.224916+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:49.947928+00:00", "trade", 14.8799, 4.0]
["2026-09-02T18:30:50.416296+00:00", "trade", 14.9106, 100.0]
["2026-09-02T18:30:50.728799+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:50.733876+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:50.734506+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.319309+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:30:51.437143+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.437527+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.616148+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.752084+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.753248+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.753312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.753777+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:51.808082+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.216291+00:00", "trade", 14.8789, 4.0]
["2026-09-02T18:30:52.274988+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.299295+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.299312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.299359+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.320919+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325872+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325873+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:30:52.325875+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.325876+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.325877+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.325879+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325882+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.325882+00:00", "trade", 14.88, 120.0]
["2026-09-02T18:30:52.325886+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325971+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:30:52.325973+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:30:52.325973+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325979+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325981+00:00", "trade", 14.88, 54.0]
["2026-09-02T18:30:52.325985+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:30:52.325986+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.325994+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:30:52.325999+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.326001+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:30:52.326006+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.326019+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.326026+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.326040+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:52.326052+00:00", "trade", 14.88, 270.0]
["2026-09-02T18:30:52.326054+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:52.326055+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326060+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326066+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326073+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326079+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326091+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326098+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326104+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326111+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326125+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326150+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326157+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326171+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326177+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326278+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.326456+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326463+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326480+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.326486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326695+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.326706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326709+00:00", "trade", 14.88, 46.0]
["2026-09-02T18:30:52.326832+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.326853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.327000+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.327083+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.327554+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.327663+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.327766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.327779+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.328217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.330760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.330916+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.332927+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.392262+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.398350+00:00", "trade", 14.8987, 1.0]
["2026-09-02T18:30:52.427436+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:30:52.427769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.427778+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.427810+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.623189+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.623196+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.623564+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.632101+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.638931+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.638938+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.638952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.638958+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.638982+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:52.639037+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:30:52.639038+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:52.639057+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:52.639061+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:52.639079+00:00", "trade", 14.88, 5.0]
["2026-09-02T18:30:52.639079+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:52.639193+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639234+00:00", "trade", 14.88, 170.0]
["2026-09-02T18:30:52.639262+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639268+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639274+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639281+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639288+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639592+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639685+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.639870+00:00", "trade", 14.88, 311.0]
["2026-09-02T18:30:52.640059+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.640215+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.640403+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.640474+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.640738+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.641462+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.643805+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.665567+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.665574+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.675624+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.675631+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.708532+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.909687+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:52.927781+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.305717+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.468822+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.515245+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.515828+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.515884+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.515891+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.516016+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.516492+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593189+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593855+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593903+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593911+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593926+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:53.593980+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:53.593980+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594025+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594041+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594047+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594054+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594085+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594091+00:00", "quote", 14.87, 14.89]
["2026-09-02T18:30:53.594097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594099+00:00", "trade", 14.88, 18.0]
["2026-09-02T18:30:53.594101+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594130+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594145+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594159+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594166+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594173+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594179+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594248+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594265+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:30:53.594265+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594326+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594332+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594347+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594353+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594356+00:00", "trade", 14.88, 5.0]
["2026-09-02T18:30:53.594360+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594362+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:30:53.594368+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594388+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594395+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594457+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594534+00:00", "trade", 14.885, 7.0]
["2026-09-02T18:30:53.594538+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594562+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594939+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.594989+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.596068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.599103+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.628288+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.694617+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.698256+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:30:53.698878+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.794956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:53.834496+00:00", "trade", 14.885, 111.0]
["2026-09-02T18:30:54.315721+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:54.978905+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:54.979356+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.049000+00:00", "trade", 14.885, 101.0]
["2026-09-02T18:30:55.049486+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.049525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.049947+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.078627+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.079071+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.220046+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.221233+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.221261+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.305223+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.305632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.475140+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.639934+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.639941+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.639964+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:55.639969+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:30:55.639980+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640001+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640213+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640233+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640455+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640468+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:55.640520+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:55.640617+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640728+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640746+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640791+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640914+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.640991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641045+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641089+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641228+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641280+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.641403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.645126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.689030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.710337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.746658+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:55.907247+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:30:56.058953+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.058981+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.059355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.059404+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.079164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.106302+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.106364+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:56.182144+00:00", "trade", 14.885, 80.0]
["2026-09-02T18:30:56.386685+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.356764+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.356825+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.356853+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.356860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.357209+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.357225+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.357588+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.357660+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.357971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.364808+00:00", "trade", 14.88, 5.0]
["2026-09-02T18:30:57.365407+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.365420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.365850+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412556+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412580+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412598+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412643+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412670+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.412676+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.413230+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.413286+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.413673+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.416759+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.416783+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.465864+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:30:57.465911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.466290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:57.868233+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.156237+00:00", "trade", 14.8893, 6.0]
["2026-09-02T18:30:58.287321+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.287349+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.287632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.287863+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.287878+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:58.289037+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:58.289045+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:58.289052+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:58.289067+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:30:58.289071+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.289408+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.289416+00:00", "trade", 14.87, 61.0]
["2026-09-02T18:30:58.289915+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.291706+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.293151+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.293619+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.293668+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.294054+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.327528+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.385576+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.469409+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.469416+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.469965+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.470483+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:58.822726+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:30:59.014310+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:30:59.014739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.014758+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.014832+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.014856+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.015239+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.015326+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.015766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.015778+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.016781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.018620+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.039317+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.039784+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.049109+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.074210+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.092338+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.178155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.178525+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.178865+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.295277+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.402676+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:30:59.654112+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.329500+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.452143+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.551745+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.805519+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:00.821814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.821822+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.821837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.822871+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.825724+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.825777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.825804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.826587+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.859475+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.859485+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:00.891180+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.665811+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.667122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.667485+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.872643+00:00", "trade", 14.885, 9000.0]
["2026-09-02T18:31:01.873420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.873446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.873926+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.873966+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.874271+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.874282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.879080+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.879535+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.888866+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.901835+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:01.958131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.886389+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.886890+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.886984+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.887027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.887521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.887534+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.888041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.888425+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.888892+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.896297+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.896763+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.909011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.909470+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.909879+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.949195+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.979375+00:00", "trade", 14.889, 100.0]
["2026-09-02T18:31:02.980168+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.980178+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:02.980613+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.042421+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.042498+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.274511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.274976+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.275550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.324144+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.324377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.351959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.352498+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.396899+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.699381+00:00", "trade", 14.885, 36.0]
["2026-09-02T18:31:03.700172+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.700622+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.701585+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.702039+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:03.770545+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.271613+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.272107+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.272131+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.272164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.272251+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.272738+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.273015+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.273037+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.273194+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.281530+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.282396+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.296461+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.466316+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.466390+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.466816+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.466854+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.467098+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.467281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.476250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.514275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.516743+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.516757+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.517198+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.517329+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:04.517391+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:04.518156+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.522703+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.653632+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.815600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.816056+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.816102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.816268+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.817004+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.846943+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.875900+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.892314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:04.892774+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.194390+00:00", "trade", 14.8985, 17.0]
["2026-09-02T18:31:05.398045+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.523610+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.523795+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.523798+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.524255+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.534592+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.534626+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.534639+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.534653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.535149+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.535214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.538092+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:05.538186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.075696+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122319+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122320+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:31:06.122344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122357+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122363+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122392+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122779+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.122786+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122792+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122799+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122803+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122805+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.122806+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.122806+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122807+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:06.122812+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122813+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122813+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122813+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.122819+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122826+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122833+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122840+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122848+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122862+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122868+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122875+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122881+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:06.122881+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.122882+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122883+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:31:06.122883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122887+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122893+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122900+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122907+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122913+00:00", "trade", 14.88, 170.0]
["2026-09-02T18:31:06.122913+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122919+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122919+00:00", "trade", 14.88, 90.0]
["2026-09-02T18:31:06.122921+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122928+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122934+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122942+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122944+00:00", "trade", 14.88, 90.0]
["2026-09-02T18:31:06.122948+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122949+00:00", "trade", 14.88, 57.0]
["2026-09-02T18:31:06.122954+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122955+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122958+00:00", "trade", 14.88, 153.0]
["2026-09-02T18:31:06.122959+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122963+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122964+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.122966+00:00", "trade", 14.88, 57.0]
["2026-09-02T18:31:06.122971+00:00", "trade", 14.88, 143.0]
["2026-09-02T18:31:06.122971+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122978+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122985+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122991+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.122998+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123005+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123013+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123017+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123022+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123035+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123043+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123050+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123051+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123058+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123077+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123102+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123139+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.123259+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123285+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123319+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123339+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123394+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123401+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123442+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.123476+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123600+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123627+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123654+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123660+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123715+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123780+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123804+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123880+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.123898+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.124032+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.124563+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.124645+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.125009+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.125050+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.125101+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:31:06.126758+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149574+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:06.149576+00:00", "trade", 14.88, 59.0]
["2026-09-02T18:31:06.149595+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149606+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149619+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149626+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149633+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149639+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149646+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149653+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149659+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149673+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149688+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149695+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149702+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149709+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149717+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.149959+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.150093+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.150100+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.150106+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150115+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150121+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150128+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150135+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150141+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150147+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150154+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150160+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150167+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150175+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150182+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150190+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.150195+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150202+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.150204+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150209+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150347+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150374+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150405+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150499+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150588+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150596+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.150909+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.150962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.151042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.151137+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.151502+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.151986+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.157284+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.157653+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.157661+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.173098+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.173782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.193040+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.228747+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.230096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.230848+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.336284+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.336729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.337386+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.337550+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.337769+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.338300+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:06.348452+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352274+00:00", "trade", 14.885, 54.0]
["2026-09-02T18:31:06.352275+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:31:06.352277+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.352278+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352281+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:06.352282+00:00", "trade", 14.88, 59.0]
["2026-09-02T18:31:06.352304+00:00", "trade", 14.88, 81.0]
["2026-09-02T18:31:06.352318+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352324+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352337+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352343+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352350+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352356+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352357+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352367+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352371+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352374+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352379+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352381+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352382+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352384+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352388+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352390+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352396+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352403+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352426+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352523+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352562+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352571+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.352585+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352596+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352604+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352611+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352617+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352624+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352632+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352639+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352645+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352652+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352659+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352665+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352665+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352666+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352678+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.352680+00:00", "trade", 14.88, 74.0]
["2026-09-02T18:31:06.352683+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352684+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:06.352684+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352719+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352894+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352902+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352909+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352923+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352923+00:00", "trade", 14.88, 81.0]
["2026-09-02T18:31:06.352923+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:31:06.352939+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352942+00:00", "trade", 14.88, 80.0]
["2026-09-02T18:31:06.352947+00:00", "trade", 14.88, 90.0]
["2026-09-02T18:31:06.352950+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352957+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352970+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352975+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352980+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352982+00:00", "trade", 14.88, 81.0]
["2026-09-02T18:31:06.352986+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.352989+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.352990+00:00", "trade", 14.88, 80.0]
["2026-09-02T18:31:06.352996+00:00", "trade", 14.88, 39.0]
["2026-09-02T18:31:06.353231+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.353359+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.353360+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.353539+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.356002+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.356173+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.359167+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.359346+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.391603+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.453129+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.453599+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.454051+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.506515+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.509260+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.509500+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.510870+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.510914+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.511358+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.512364+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.525002+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.525061+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.525485+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:06.525493+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.525500+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.525508+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.525520+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.525540+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.525586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525604+00:00", "trade", 14.88, 170.0]
["2026-09-02T18:31:06.525623+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525624+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.525697+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525737+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525867+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525885+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:31:06.525886+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:31:06.525887+00:00", "trade", 14.88, 32.0]
["2026-09-02T18:31:06.525904+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525912+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525915+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.525915+00:00", "trade", 14.88, 242.0]
["2026-09-02T18:31:06.525920+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.525920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525924+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525926+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.525928+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525932+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.525935+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525942+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525970+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525979+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.525985+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.525986+00:00", "trade", 14.88, 190.0]
["2026-09-02T18:31:06.525986+00:00", "trade", 14.88, 210.0]
["2026-09-02T18:31:06.525987+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526001+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526009+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526020+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526027+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:31:06.526032+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:06.526037+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526060+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526075+00:00", "trade", 14.88, 64.0]
["2026-09-02T18:31:06.526080+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.526100+00:00", "trade", 14.88, 89.0]
["2026-09-02T18:31:06.526100+00:00", "trade", 14.88, 111.0]
["2026-09-02T18:31:06.526100+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526112+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526173+00:00", "trade", 14.88, 102.0]
["2026-09-02T18:31:06.526186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526190+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526193+00:00", "trade", 14.88, 5.0]
["2026-09-02T18:31:06.526195+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526296+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526298+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.526346+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.526359+00:00", "trade", 14.88, 25.0]
["2026-09-02T18:31:06.526368+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.526372+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:06.526379+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526418+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.526485+00:00", "trade", 14.88, 62.0]
["2026-09-02T18:31:06.526527+00:00", "trade", 14.88, 287.0]
["2026-09-02T18:31:06.526581+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.526594+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.526601+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.526607+00:00", "trade", 14.88, 13.0]
["2026-09-02T18:31:06.526628+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526645+00:00", "trade", 14.88, 179.0]
["2026-09-02T18:31:06.526672+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526694+00:00", "trade", 14.88, 221.0]
["2026-09-02T18:31:06.526737+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.526777+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.526825+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.527245+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:06.527262+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.527655+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.529039+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.529372+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.530300+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.530381+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.564830+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.568810+00:00", "trade", 14.88, 107.0]
["2026-09-02T18:31:06.623092+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.623100+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.623107+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:06.623196+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.623357+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.623415+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.623655+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.623723+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.623814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.624186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.624900+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.634361+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.659690+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.689797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.689798+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:06.689799+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:06.689800+00:00", "trade", 14.88, 179.0]
["2026-09-02T18:31:06.689802+00:00", "trade", 14.88, 21.0]
["2026-09-02T18:31:06.689804+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.689810+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.690362+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.690379+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.690427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:06.690479+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:07.124109+00:00", "trade", 14.8802, 600.0]
["2026-09-02T18:31:07.154180+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:07.613147+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:07.726439+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:08.467364+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:08.467420+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:08.470161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:08.470610+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:08.471059+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.613505+00:00", "trade", 14.88, 24.0]
["2026-09-02T18:31:09.680901+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:09.681586+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.681627+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.681638+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.681655+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.682076+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.682281+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.691513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713011+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:31:09.713755+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713786+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713936+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:31:09.713937+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:31:09.713938+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:09.713939+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:09.713943+00:00", "trade", 14.88, 33.0]
["2026-09-02T18:31:09.713955+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713966+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:09.713971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713977+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.713998+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714004+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714019+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714026+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714042+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714078+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714085+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:09.714134+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:31:09.714134+00:00", "trade", 14.88, 102.0]
["2026-09-02T18:31:09.714216+00:00", "trade", 14.88, 88.0]
["2026-09-02T18:31:09.714287+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714295+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714303+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714309+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714316+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714323+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714329+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714336+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714343+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714348+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:31:09.714351+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:09.714351+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714352+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:09.714352+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:09.714352+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:09.714354+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:31:09.714358+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714389+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714619+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714621+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714659+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714666+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714696+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714730+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714755+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.714767+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.717240+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.722794+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.745873+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.747811+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:09.785451+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.090895+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.122450+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.150883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.150907+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.151588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.221614+00:00", "trade", 14.8962, 43.0]
["2026-09-02T18:31:10.264213+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.266057+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:10.539063+00:00", "trade", 14.8962, 16.0]
["2026-09-02T18:31:11.171216+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.171917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.171947+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.172002+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.172409+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.227487+00:00", "trade", 14.88, 201.0]
["2026-09-02T18:31:11.227848+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:11.228268+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.228275+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.368441+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.369149+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.429512+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.429964+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.516692+00:00", "trade", 14.9093, 28.0]
["2026-09-02T18:31:11.674691+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.674717+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.675414+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.675424+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.675880+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.676144+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.967398+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:11.967846+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.247642+00:00", "trade", 14.875, 24.0]
["2026-09-02T18:31:12.248583+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.359134+00:00", "trade", 14.87, 13.0]
["2026-09-02T18:31:12.359554+00:00", "trade", 14.875, 17.0]
["2026-09-02T18:31:12.359565+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.359620+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.359631+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.359862+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360021+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360329+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360377+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360442+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360611+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360618+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360763+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360775+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360830+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360840+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.360897+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.426353+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.476863+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:12.609701+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.119456+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.603569+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.603594+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.603898+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.669706+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:13.670181+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.057305+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.062606+00:00", "trade", 14.87, 15.0]
["2026-09-02T18:31:14.062652+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.063212+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.063214+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:31:14.063278+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:31:14.063290+00:00", "trade", 14.87, 4.0]
["2026-09-02T18:31:14.063322+00:00", "trade", 14.87, 4.0]
["2026-09-02T18:31:14.063357+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.063398+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.065470+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:31:14.066106+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.066542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.088322+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.088882+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.089267+00:00", "trade", 14.87, 14.0]
["2026-09-02T18:31:14.101938+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.132809+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.132860+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.133266+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.133731+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.135099+00:00", "trade", 14.87, 31.0]
["2026-09-02T18:31:14.264906+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.265354+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.267195+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:14.267654+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.037321+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.319261+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.319722+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378283+00:00", "trade", 14.87, 2000.0]
["2026-09-02T18:31:15.378285+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:31:15.378285+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378286+00:00", "trade", 14.87, 1.0]
["2026-09-02T18:31:15.378316+00:00", "trade", 14.87, 10.0]
["2026-09-02T18:31:15.378379+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378393+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378400+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378564+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378572+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378578+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378585+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378600+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378621+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378628+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378642+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378656+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378670+00:00", "trade", 14.87, 6.0]
["2026-09-02T18:31:15.378684+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378685+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378685+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.378689+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.378692+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378696+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378704+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378711+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378717+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378723+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378730+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378737+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378743+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378749+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378756+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378763+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378808+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378813+00:00", "trade", 14.87, 70.0]
["2026-09-02T18:31:15.378855+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378891+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378951+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378952+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378956+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378957+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.378958+00:00", "trade", 14.87, 57.0]
["2026-09-02T18:31:15.378959+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378962+00:00", "trade", 14.87, 359.0]
["2026-09-02T18:31:15.378963+00:00", "trade", 14.87, 623.0]
["2026-09-02T18:31:15.378966+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.378966+00:00", "trade", 14.87, 679.0]
["2026-09-02T18:31:15.378971+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.379002+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.379022+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.379041+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.379049+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:15.379060+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379062+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379075+00:00", "trade", 14.86, 44.0]
["2026-09-02T18:31:15.379075+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379116+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379126+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379141+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379171+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379183+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379210+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379219+00:00", "trade", 14.87, 300.0]
["2026-09-02T18:31:15.379220+00:00", "trade", 14.87, 300.0]
["2026-09-02T18:31:15.379221+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.379222+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:15.379227+00:00", "trade", 14.87, 59.0]
["2026-09-02T18:31:15.379227+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:31:15.379235+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379256+00:00", "trade", 14.87, 288.0]
["2026-09-02T18:31:15.379257+00:00", "trade", 14.87, 38.0]
["2026-09-02T18:31:15.379305+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379361+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379379+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379435+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379451+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379505+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379515+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379523+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379668+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379675+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379681+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379688+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379694+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379700+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379707+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379713+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379721+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379727+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:15.379752+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:31:15.379754+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379755+00:00", "trade", 14.87, 200.0]
["2026-09-02T18:31:15.379755+00:00", "trade", 14.87, 219.0]
["2026-09-02T18:31:15.379785+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379881+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379890+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379897+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379904+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.379924+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.380148+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.380381+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.380833+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.381693+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.398560+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.409842+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.523048+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.523061+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.523496+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743493+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743508+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743514+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743521+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743528+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743535+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743550+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743564+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743587+00:00", "trade", 14.875, 291.0]
["2026-09-02T18:31:15.743590+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:31:15.743590+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:15.743590+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:15.743591+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743593+00:00", "trade", 14.88, 109.0]
["2026-09-02T18:31:15.743606+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.743658+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:15.743670+00:00", "trade", 14.88, 91.0]
["2026-09-02T18:31:15.743670+00:00", "trade", 14.875, 291.0]
["2026-09-02T18:31:15.743671+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:15.743672+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:15.743991+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:15.744011+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744056+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744138+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744190+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744201+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744210+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744317+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.744656+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.745246+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.760403+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:15.763966+00:00", "trade", 14.88, 54.0]
["2026-09-02T18:31:15.778158+00:00", "trade", 14.88, 24.0]
["2026-09-02T18:31:15.807806+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:15.931195+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.126842+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.178122+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.264240+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.264943+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.671673+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.672752+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.673470+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.685938+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.704801+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.705253+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.744066+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:31:16.744848+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:16.859326+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.245847+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.246332+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.265989+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.266016+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.504488+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.538016+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.538862+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.539188+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.953503+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:18.954033+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.294605+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.298049+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.619248+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.619274+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.622297+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.622354+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.717700+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.760442+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.761063+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.761530+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.763730+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.763756+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.764342+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.764525+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.766067+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:19.771588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.199540+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.300411+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.300856+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.300883+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.301485+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.301622+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.302807+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.302830+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.303621+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.357586+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.358685+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.467608+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.467611+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.467666+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.468126+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.468137+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.468582+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.469512+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.522728+00:00", "trade", 14.875, 10.0]
["2026-09-02T18:31:20.580873+00:00", "trade", 14.875, 100.0]
["2026-09-02T18:31:20.580879+00:00", "trade", 14.875, 8.0]
["2026-09-02T18:31:20.581395+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:20.581601+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:21.104890+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:21.449581+00:00", "trade", 14.875, 142.0]
["2026-09-02T18:31:22.692977+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:22.762917+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:22.762954+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242012+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.242012+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242019+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242059+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.242060+00:00", "trade", 14.87, 240.0]
["2026-09-02T18:31:23.242062+00:00", "trade", 14.87, 48.0]
["2026-09-02T18:31:23.242116+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242122+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242134+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242288+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242296+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242312+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242327+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.242327+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242336+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242337+00:00", "trade", 14.87, 8.0]
["2026-09-02T18:31:23.242493+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242524+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242532+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.242610+00:00", "quote", 14.86, 14.88]
["2026-09-02T18:31:23.242617+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242647+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242655+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242698+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242750+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242787+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242804+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242833+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242866+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242920+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242961+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242979+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242986+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.242996+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.243003+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.243020+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.243059+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.243116+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.244012+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.244249+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.244746+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.245821+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246649+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246657+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246673+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246680+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246687+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246692+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.246698+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.246699+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.246702+00:00", "trade", 14.87, 58.0]
["2026-09-02T18:31:23.246702+00:00", "trade", 14.87, 58.0]
["2026-09-02T18:31:23.246707+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246708+00:00", "trade", 14.87, 9.0]
["2026-09-02T18:31:23.246721+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246735+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246749+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246763+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246770+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246778+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246891+00:00", "quote", 14.86, 14.87]
["2026-09-02T18:31:23.246898+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246906+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246920+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246926+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246932+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246939+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246946+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246989+00:00", "trade", 14.87, 300.0]
["2026-09-02T18:31:23.246990+00:00", "trade", 14.87, 300.0]
["2026-09-02T18:31:23.246990+00:00", "quote", 14.87, 14.87]
["2026-09-02T18:31:23.246998+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.246999+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247081+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:23.247082+00:00", "trade", 14.87, 60.0]
["2026-09-02T18:31:23.247107+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247118+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247211+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247217+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247224+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247227+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247231+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247242+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247257+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247266+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247295+00:00", "trade", 14.87, 11.0]
["2026-09-02T18:31:23.247375+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247383+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247390+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247458+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247608+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247827+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.247854+00:00", "trade", 14.87, 5.0]
["2026-09-02T18:31:23.247929+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.248301+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.249610+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.251214+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.262858+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.262878+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.447564+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.591147+00:00", "trade", 14.8939, 19.0]
["2026-09-02T18:31:23.624122+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.638671+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.639123+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.639570+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:23.861214+00:00", "trade", 14.875, 600.0]
["2026-09-02T18:31:23.870505+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.081314+00:00", "trade", 14.8954, 47.0]
["2026-09-02T18:31:24.242053+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.242084+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.242111+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.242602+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.242628+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.242732+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.297563+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.307139+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.319647+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.319672+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.319679+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.320174+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.321412+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.845663+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.846327+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:24.862270+00:00", "trade", 14.875, 6.0]
["2026-09-02T18:31:25.115954+00:00", "trade", 14.8832, 2.0]
["2026-09-02T18:31:25.321324+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:25.506970+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:26.014359+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:26.014816+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:26.216296+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:26.923478+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:26.923944+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.261588+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.261591+00:00", "trade", 14.87, 100.0]
["2026-09-02T18:31:27.261591+00:00", "trade", 14.87, 21.0]
["2026-09-02T18:31:27.261592+00:00", "trade", 14.87, 79.0]
["2026-09-02T18:31:27.261603+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262268+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262283+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262303+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262323+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262342+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.262730+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.273098+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.374394+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.633867+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.634542+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.634569+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.635055+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.635110+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.637614+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:27.644805+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:28.103521+00:00", "trade", 14.8751, 500.0]
["2026-09-02T18:31:28.294531+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:28.334962+00:00", "trade", 14.8717, 300.0]
["2026-09-02T18:31:28.413390+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:28.414011+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:28.486040+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:28.487017+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:29.145375+00:00", "trade", 14.9092, 100.0]
["2026-09-02T18:31:30.490782+00:00", "trade", 14.874, 9000.0]
["2026-09-02T18:31:30.491154+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:30.649728+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:31.970038+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:31.972866+00:00", "trade", 14.88, 31.0]
["2026-09-02T18:31:31.973378+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.005573+00:00", "trade", 14.88, 69.0]
["2026-09-02T18:31:32.005983+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.006024+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.006033+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.006111+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.040547+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.043900+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.043963+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.044026+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:31:32.054125+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054127+00:00", "trade", 14.88, 80.0]
["2026-09-02T18:31:32.054137+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054139+00:00", "trade", 14.88, 20.0]
["2026-09-02T18:31:32.054140+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:32.054142+00:00", "trade", 14.88, 1300.0]
["2026-09-02T18:31:32.054143+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054143+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054150+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054157+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054164+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054184+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054191+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054217+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054219+00:00", "trade", 14.88, 94.0]
["2026-09-02T18:31:32.054220+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054225+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054231+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054237+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054244+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054251+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054259+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054266+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054272+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054285+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054292+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054306+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054313+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054381+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054388+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054395+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054409+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054417+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054419+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:32.054421+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054422+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054424+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054426+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:31:32.054427+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054428+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054429+00:00", "trade", 14.88, 29.0]
["2026-09-02T18:31:32.054430+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054430+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054431+00:00", "trade", 14.88, 133.0]
["2026-09-02T18:31:32.054432+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054437+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054438+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:31:32.054438+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054446+00:00", "quote", 14.87, 14.88]
["2026-09-02T18:31:32.054453+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054461+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054467+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054474+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054481+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054487+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054494+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054501+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054509+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054517+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054524+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054531+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054547+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054553+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054560+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054568+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054574+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054580+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054616+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054629+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054637+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054675+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054690+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054723+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:31:32.054724+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054731+00:00", "trade", 14.88, 6.0]
["2026-09-02T18:31:32.054733+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054733+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054733+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054766+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054814+00:00", "quote", 14.88, 14.88]
["2026-09-02T18:31:32.054849+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.054868+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.054874+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.054974+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055019+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055048+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055112+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055133+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055140+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055162+00:00", "trade", 14.88, 55.0]
["2026-09-02T18:31:32.055282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055300+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055342+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055349+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055454+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055536+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055553+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055662+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055953+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.055963+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.056126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.056509+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.060713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.066737+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:31:32.070322+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:31:32.071305+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:31:32.084014+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:31:32.089694+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.089700+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.089938+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.090206+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:31:32.091067+00:00", "trade", 14.88, 11.0]
["2026-09-02T18:31:32.099187+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:31:32.122463+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.341163+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.341205+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.341214+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.342898+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.720315+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.724482+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:32.980785+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.291881+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.292340+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.293250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.563906+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.563952+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.587645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.588000+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.588175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.588860+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.589825+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.589846+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.590288+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:33.597140+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:31:33.599164+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:33.599967+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:33.981607+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:34.318649+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:31:34.373506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:34.373528+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:34.379118+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:34.386095+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:31:35.323116+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:35.589732+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634065+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634072+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634079+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634102+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634116+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.634123+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.636491+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.641873+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.641897+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:35.657206+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:36.083040+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.083068+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.131880+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.796344+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:36.796344+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.796370+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.796376+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.796625+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.797369+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.797488+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.797833+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.797852+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.844690+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:36.917658+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.194088+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.810437+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:37.810513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.810830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.810971+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.811011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.893335+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.943785+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:31:37.944175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944320+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944332+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944347+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944354+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:37.944581+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:38.387517+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:38.387983+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:38.721051+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:41.143782+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:41.143808+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:41.378355+00:00", "trade", 14.9085, 1.0]
["2026-09-02T18:31:41.851174+00:00", "trade", 14.889, 16.0]
["2026-09-02T18:31:41.851354+00:00", "trade", 14.889, 1.0]
["2026-09-02T18:31:42.090799+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:42.091311+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:42.372939+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:42.372953+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:42.372967+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:31:42.372972+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:42.372972+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:31:42.372975+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:31:42.372981+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.372987+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.372994+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373008+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373014+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373021+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373027+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373071+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373465+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373543+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373573+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373591+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373679+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.373721+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:31:42.375114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.394016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.435629+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:42.454704+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:48.937814+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:31:48.938471+00:00", "trade", 14.89, 54.0]
["2026-09-02T18:31:49.548730+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:31:49.548772+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.548963+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:31:49.548964+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:31:49.548977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549011+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549031+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549050+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549058+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:31:49.549059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549064+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549079+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549106+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:49.549107+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549121+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:49.549122+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549128+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:49.549128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549187+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:31:49.549189+00:00", "trade", 14.89, 496.0]
["2026-09-02T18:31:49.549190+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:31:49.549192+00:00", "trade", 14.89, 204.0]
["2026-09-02T18:31:49.549194+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549258+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549331+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549337+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.549340+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549346+00:00", "trade", 14.89, 190.0]
["2026-09-02T18:31:49.549351+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:49.549351+00:00", "trade", 14.89, 155.0]
["2026-09-02T18:31:49.549353+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:31:49.549355+00:00", "trade", 14.89, 245.0]
["2026-09-02T18:31:49.549356+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549358+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:31:49.549364+00:00", "trade", 14.89, 299.0]
["2026-09-02T18:31:49.549373+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549385+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549413+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549421+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549433+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:31:49.549480+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:31:49.549492+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549499+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549506+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549531+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549549+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549650+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549654+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549702+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549723+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549731+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549737+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549738+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549843+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549845+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:31:49.549861+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:31:49.549864+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:31:49.549870+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549875+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549898+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549905+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.549921+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.550102+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:31:49.550119+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.550565+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.550651+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:31:49.550691+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.550708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.551190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.559231+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.559727+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.560078+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.560180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.580154+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.600308+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.620475+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.640464+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.641211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.660499+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:49.661270+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.661938+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:49.770244+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.014140+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:31:50.014976+00:00", "trade", 14.895, 6.0]
["2026-09-02T18:31:50.176962+00:00", "trade", 14.8899, 5.0]
["2026-09-02T18:31:50.376479+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.376530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.376575+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.430005+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.549006+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:50.553544+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:50.570183+00:00", "trade", 14.89, 15.0]
["2026-09-02T18:31:50.856645+00:00", "trade", 14.8899, 3.0]
["2026-09-02T18:31:51.076260+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:31:51.078060+00:00", "trade", 14.895, 1900.0]
["2026-09-02T18:31:51.078821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.080997+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:31:51.081977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.082004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.083791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.096372+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.127648+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:31:51.137890+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:31:51.161245+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.161271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.161790+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.162386+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350366+00:00", "trade", 14.9, 600.0]
["2026-09-02T18:31:51.350367+00:00", "trade", 14.9, 50.0]
["2026-09-02T18:31:51.350369+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:31:51.350385+00:00", "trade", 14.9, 164.0]
["2026-09-02T18:31:51.350392+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350400+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350407+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350414+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350432+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350452+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350473+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350480+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350486+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350494+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350508+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350516+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:31:51.350521+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350525+00:00", "trade", 14.9, 30.0]
["2026-09-02T18:31:51.350528+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350533+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350538+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:31:51.350541+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350542+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350544+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350546+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:31:51.350551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350553+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350554+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350558+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350559+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350562+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:31:51.350562+00:00", "trade", 14.9, 94.0]
["2026-09-02T18:31:51.350565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350567+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:31:51.350567+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:31:51.350567+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:31:51.350567+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:31:51.350569+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:31:51.350572+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350586+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350594+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350610+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:31:51.350625+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350638+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350645+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350656+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350664+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350671+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350678+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350684+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:31:51.350690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350719+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350725+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350789+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350914+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.350997+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351058+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:31:51.351111+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351167+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:31:51.351173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.351899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.352072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.354587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.354607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.354681+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.356225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.357356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.357801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.382362+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.472085+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.472399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:51.472774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:52.980924+00:00", "trade", 14.9082, 800.0]
["2026-09-02T18:31:53.023288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.023764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.085305+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.103359+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.264885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.586269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.588154+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.588615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:53.588663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:54.002113+00:00", "trade", 14.9, 31.0]
["2026-09-02T18:31:54.002121+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:54.002551+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:54.060192+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:31:54.060991+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:31:54.505371+00:00", "trade", 14.905, 931.0]
["2026-09-02T18:31:55.101401+00:00", "trade", 14.9089, 33.0]
["2026-09-02T18:31:55.101770+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:31:55.123538+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:31:56.472188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.472263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.472270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.472296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.472734+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.473113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.473167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.473781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.482097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.575436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:56.599980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:57.890219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:57.890245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:57.890577+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:57.890846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:58.013772+00:00", "trade", 14.905, 167.0]
["2026-09-02T18:31:58.141654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:58.410993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.250231+00:00", "trade", 14.9089, 12.0]
["2026-09-02T18:31:59.251964+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:31:59.317410+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.473461+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.637483+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.642533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.749172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:31:59.749621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:00.914324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:00.915289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:00.915752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:00.993007+00:00", "trade", 14.905, 212.0]
["2026-09-02T18:32:01.003971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.004444+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.004454+00:00", "trade", 14.905, 29.0]
["2026-09-02T18:32:01.004492+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:32:01.004758+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:32:01.004880+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.004993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.005068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.005091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.005186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.005263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.005616+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.006474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.107557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.109283+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:32:01.121297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.121330+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.121873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:01.122885+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:32:01.123097+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:32:02.848352+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:32:03.086317+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:32:03.791797+00:00", "trade", 14.904, 675.0]
["2026-09-02T18:32:03.792459+00:00", "trade", 14.91, 111.0]
["2026-09-02T18:32:03.792617+00:00", "trade", 14.91, 298.0]
["2026-09-02T18:32:03.924836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:04.356063+00:00", "trade", 14.9001, 231.0]
["2026-09-02T18:32:05.034073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.615787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.615812+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.616722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.617171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.650634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.686490+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.686518+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.704792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.704907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:06.793295+00:00", "trade", 14.9, 74.0]
["2026-09-02T18:32:07.076172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.076199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.077991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.078018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.117353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.117378+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.118136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:07.770407+00:00", "trade", 14.9089, 3.0]
["2026-09-02T18:32:08.153313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.173709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.173742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.173801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.174457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.215485+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.215512+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.343474+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.348448+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.357601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.357940+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.380751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.739341+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.740082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:08.740573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:09.386798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:09.386860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:09.403023+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:10.551056+00:00", "trade", 14.8829, 14.0]
["2026-09-02T18:32:10.551800+00:00", "trade", 14.8887, 12.0]
["2026-09-02T18:32:10.752199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:10.752655+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:10.871856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.151632+00:00", "trade", 14.905, 600.0]
["2026-09-02T18:32:11.152798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.152824+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.153485+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.153542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.153943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.191225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.228463+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.228488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.241435+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:11.419084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:12.055960+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:12.055986+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:12.455116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:12.455142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:13.006234+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:13.006260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:13.289866+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:13.289896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:13.722506+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:32:15.645780+00:00", "trade", 14.9089, 12.0]
["2026-09-02T18:32:16.084821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.084848+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.085626+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.116180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.116202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.118640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.119237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.134502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.135086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.150175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.150181+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.150545+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.438988+00:00", "trade", 14.9044, 50.0]
["2026-09-02T18:32:16.587110+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:16.627690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:17.594039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:17.617086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.128757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.128782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.129171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.129224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.138051+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.177222+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.177889+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.518390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:18.554303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:19.592316+00:00", "trade", 14.905, 67.0]
["2026-09-02T18:32:21.203948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.298509+00:00", "trade", 14.8823, 6.0]
["2026-09-02T18:32:21.553426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.553454+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.553951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.554550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.554575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:21.680493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.507283+00:00", "trade", 14.9089, 32.0]
["2026-09-02T18:32:22.528366+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:32:22.547870+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:32:22.547979+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.547990+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548000+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:32:22.548021+00:00", "trade", 14.9, 18.0]
["2026-09-02T18:32:22.548023+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548448+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548813+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.548836+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:32:22.548912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.549258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.549313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.549951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.550007+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.558226+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.568532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.602730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.602757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:22.648904+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:23.062955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:23.062983+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:23.063700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:23.812040+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:32:24.881692+00:00", "trade", 14.905, 9.0]
["2026-09-02T18:32:25.143742+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:32:25.144417+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:32:25.144426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:25.148784+00:00", "trade", 14.905, 50.0]
["2026-09-02T18:32:27.180207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:27.200774+00:00", "trade", 14.905, 6.0]
["2026-09-02T18:32:27.201446+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:32:27.201585+00:00", "trade", 14.905, 49.0]
["2026-09-02T18:32:27.498358+00:00", "trade", 14.905, 8540.0]
["2026-09-02T18:32:27.499565+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:32:27.500613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:27.500795+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:32:27.501175+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:32:27.501403+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:32:27.530860+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:32:27.531674+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:32:27.543393+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:32:27.544272+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:32:27.957623+00:00", "trade", 14.9084, 100.0]
["2026-09-02T18:32:28.545091+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:32:28.545139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:28.546116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:28.546579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:28.613735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:28.838001+00:00", "trade", 14.8856, 100.0]
["2026-09-02T18:32:29.220764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:29.222018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:29.502926+00:00", "trade", 14.8905, 100.0]
["2026-09-02T18:32:30.030295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:30.031563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:30.607304+00:00", "trade", 14.9082, 114.0]
["2026-09-02T18:32:31.676402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:31.678225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.608780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.812193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.812194+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:32.812642+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.812689+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.813232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.827672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:32.840415+00:00", "trade", 14.9082, 10.0]
["2026-09-02T18:32:32.840633+00:00", "trade", 14.9082, 10.0]
["2026-09-02T18:32:33.117795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:33.397371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:33.544969+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:32:33.545758+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:33.549141+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:33.768204+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:33.821582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:34.120526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:34.150493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:34.658617+00:00", "trade", 14.9086, 2.0]
["2026-09-02T18:32:34.659423+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.074774+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:32:35.074840+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.074899+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.074959+00:00", "trade", 14.91, 192.0]
["2026-09-02T18:32:35.075063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.075556+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.075612+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:32:35.075619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.075623+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.075626+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.075637+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.075650+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:32:35.075657+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.075999+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.076197+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:32:35.076376+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:35.079804+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:32:35.079846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.081092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.084135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.127315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.128601+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:32:35.475952+00:00", "trade", 14.9087, 9000.0]
["2026-09-02T18:32:35.556657+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.557370+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:35.557621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.021936+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.082130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.084321+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.086199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.090837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.091302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.091542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.091790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.101354+00:00", "trade", 14.905, 77.0]
["2026-09-02T18:32:36.677526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873746+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873789+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.873849+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:36.873904+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.876827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.879186+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:36.941552+00:00", "trade", 14.905, 59.0]
["2026-09-02T18:32:38.001195+00:00", "trade", 14.9086, 100.0]
["2026-09-02T18:32:38.466057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:38.466394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:38.731912+00:00", "trade", 14.905, 20.0]
["2026-09-02T18:32:38.732697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:38.810357+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:38.886225+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:39.530339+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.371060+00:00", "trade", 14.905, 600.0]
["2026-09-02T18:32:40.729286+00:00", "trade", 14.9001, 8.0]
["2026-09-02T18:32:40.733557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733602+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733657+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:32:40.733658+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:32:40.733658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.733715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.767652+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:40.768158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.469486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.470255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.473133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.518785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.629542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:41.918129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:42.004531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:42.078516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:42.172469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:43.570487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:43.834951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.644063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.784605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.795569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.795576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.795586+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.795600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.795666+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:32:44.795666+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:32:44.797445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:44.797803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:45.137421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:45.486448+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:45.624142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:45.624149+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:45.884944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:46.136739+00:00", "trade", 14.9085, 100.0]
["2026-09-02T18:32:46.321962+00:00", "trade", 14.9011, 1.0]
["2026-09-02T18:32:47.419016+00:00", "trade", 14.9096, 10.0]
["2026-09-02T18:32:47.420860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:47.421430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:47.445315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:47.445737+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:47.612522+00:00", "trade", 14.893, 22.0]
["2026-09-02T18:32:47.718529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:47.718588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:48.028488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:48.029796+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:48.651828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:48.654052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:50.690523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:50.691435+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.448900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.449203+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.449612+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.453629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.454058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.455035+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.456250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.457018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.459326+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.462852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.462929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.462961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:51.463217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:52.022207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:52.264607+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:32:52.639367+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:53.669190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:53.669658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:53.670135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:53.676540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.626998+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:55.627032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.627207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.627706+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.628240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.678159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.793716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:55.975057+00:00", "trade", 14.905, 25.0]
["2026-09-02T18:32:56.024694+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.024943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.025217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.025281+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.025493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.035754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.176748+00:00", "trade", 14.905, 1008.0]
["2026-09-02T18:32:56.431870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:32:56.431942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:32:56.594506+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:32:57.985597+00:00", "trade", 14.9059, 100.0]
["2026-09-02T18:32:59.384045+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:00.165288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:00.642794+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:33:00.643461+00:00", "trade", 14.9, 74.0]
["2026-09-02T18:33:00.810061+00:00", "trade", 14.8914, 2.0]
["2026-09-02T18:33:01.502397+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:33:01.544442+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:01.544945+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:02.991951+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:33:02.991953+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:02.991953+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:33:02.991953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:04.683341+00:00", "trade", 14.9076, 100.0]
["2026-09-02T18:33:04.806267+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:04.979928+00:00", "trade", 14.91, 288.0]
["2026-09-02T18:33:04.980724+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:33:07.012870+00:00", "trade", 14.905, 600.0]
["2026-09-02T18:33:08.239470+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.239684+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.239920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.352590+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.352661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.352685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.353044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355049+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355050+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355051+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355053+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355057+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355057+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:33:08.355079+00:00", "trade", 14.91, 58.0]
["2026-09-02T18:33:08.355080+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:33:08.355081+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355122+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355128+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355361+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:33:08.355366+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355373+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355376+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355378+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355396+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355401+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355402+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:33:08.355405+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355406+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:33:08.355408+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:33:08.355412+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355416+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355420+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355428+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355448+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:33:08.355452+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355459+00:00", "trade", 14.91, 82.0]
["2026-09-02T18:33:08.355464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355484+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:33:08.355496+00:00", "trade", 14.91, 87.0]
["2026-09-02T18:33:08.355533+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355542+00:00", "trade", 14.91, 19.0]
["2026-09-02T18:33:08.355629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355687+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355696+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:33:08.355698+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:33:08.355698+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355700+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:33:08.355704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355706+00:00", "trade", 14.91, 18.0]
["2026-09-02T18:33:08.355706+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:33:08.355706+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:33:08.355707+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:33:08.355708+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355712+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:33:08.355726+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355728+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355768+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:33:08.355775+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:33:08.355784+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:33:08.355790+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:33:08.355797+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:33:08.355806+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.355810+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355811+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355893+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355901+00:00", "trade", 14.91, 51.0]
["2026-09-02T18:33:08.355970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.355983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356166+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356180+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356440+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.356726+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.357085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.357108+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:33:08.357161+00:00", "trade", 14.915, 83.0]
["2026-09-02T18:33:08.357534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.357539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.357566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.359188+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:33:08.359324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.360423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.372886+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:33:08.377712+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.381282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.381947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.388059+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.388065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.512852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.512875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.512900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.513292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.515261+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.515315+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.575017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.656601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.719894+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:08.865132+00:00", "trade", 14.915, 50.0]
["2026-09-02T18:33:08.977982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:09.062358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:09.062615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:09.063534+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:33:09.064243+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:09.064251+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:33:09.065348+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:33:10.370572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:10.371421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:10.371448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:10.386291+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:11.324893+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.646001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.692441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.925164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.925190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.925235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.925263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.926336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:11.959290+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.038501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.164192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.165233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.165818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.168900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.169398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.187973+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.187983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.357595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.357602+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.358017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.444914+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:12.445569+00:00", "trade", 14.91, 66.0]
["2026-09-02T18:33:12.445869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.445888+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.582968+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:12.596043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:13.128439+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:33:15.057531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.066955+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.168203+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.219165+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.309895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.310593+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.350863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.368349+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.612615+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:15.612688+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.612713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.612974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.613074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.613094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.721556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.721583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.729843+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:33:15.934325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.934352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.934386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.935270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.956839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.968895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:15.969659+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.034505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.035028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.122118+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.122125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.122390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:16.726049+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.418749+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.419230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.419443+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.568004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.568210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.616911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.617490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:17.694591+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.296298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.296315+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.300048+00:00", "trade", 14.92, 33.0]
["2026-09-02T18:33:18.300508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.358806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.592555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.681480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:18.743146+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:19.401826+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:20.201824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.202177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.253271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.336757+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:33:20.363463+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:33:20.363485+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:33:20.363485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363553+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363575+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363641+00:00", "trade", 14.92, 60.0]
["2026-09-02T18:33:20.363642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.363868+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.378621+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:33:20.378663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.399145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.462153+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.741456+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:20.742177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.742184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.742889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:20.783250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:21.242840+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:22.027642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:22.037252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:22.397087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.100901+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.101593+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.140336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.408691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.409396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.557236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:23.557308+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:24.040908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:24.051785+00:00", "trade", 14.915, 34.0]
["2026-09-02T18:33:24.052061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:24.052768+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.053569+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.053828+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.054327+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.054852+00:00", "trade", 14.915, 27.0]
["2026-09-02T18:33:24.055060+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.055356+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.055507+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:24.059727+00:00", "trade", 14.915, 1900.0]
["2026-09-02T18:33:24.066539+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:33:24.818133+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:25.055081+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.251555+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:33:26.251581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.251630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.251656+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.252171+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.252515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.252548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.253038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.254977+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.325167+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.336168+00:00", "trade", 14.9199, 100.0]
["2026-09-02T18:33:26.555794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.582141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:26.786858+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:27.054434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:27.057014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:27.057482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:27.162007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.009747+00:00", "trade", 14.9105, 600.0]
["2026-09-02T18:33:28.011028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.069277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.446597+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.450513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.450520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.450539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.451146+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.451209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:28.495341+00:00", "trade", 14.915, 22.0]
["2026-09-02T18:33:28.496027+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.000504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.000531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.001238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.001242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.001701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.082736+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.264207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.264233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:29.628136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.192113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.192141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.192487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.192513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.540887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:30.540900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:31.064384+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:33:31.065041+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:33:32.033902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.141473+00:00", "trade", 14.9114, 183.0]
["2026-09-02T18:33:32.648954+00:00", "trade", 14.9114, 1.0]
["2026-09-02T18:33:32.748758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.748786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.749520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.749545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.749552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.751518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.752115+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.758414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.758439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.759631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.759660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:32.760316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.070898+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:33:34.071163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.071191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.071767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.072449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.175850+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:33:34.176638+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.488232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.827487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:34.986835+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:35.078171+00:00", "trade", 14.9052, 300.0]
["2026-09-02T18:33:35.116010+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:35.116036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:35.340099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.152186+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:33:37.152188+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.152260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.152287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.152654+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.153001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.251004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.257257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.399242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:37.734949+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:39.158298+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:40.747700+00:00", "trade", 14.92, 14.0]
["2026-09-02T18:33:40.747887+00:00", "trade", 14.92, 39.0]
["2026-09-02T18:33:40.931383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:40.932082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:40.932093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:40.985926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:40.986407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:41.530112+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:33:41.687106+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:41.692822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:41.692825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:41.692827+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:41.693312+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:41.693519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:44.053915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:44.053948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:44.802280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.185099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.314422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.536553+00:00", "trade", 14.8919, 100.0]
["2026-09-02T18:33:45.537410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.830821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.831271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:45.998657+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:33:46.376956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.433725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.433753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.469179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.469222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.496361+00:00", "trade", 14.915, 14.0]
["2026-09-02T18:33:47.496363+00:00", "trade", 14.915, 37.0]
["2026-09-02T18:33:47.496390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.496415+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:47.496980+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.331485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.331486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.331489+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:33:48.331559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.331585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.331989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.332406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.343682+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:48.388806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:49.157595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:49.910651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:50.341199+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:50.930925+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:50.930953+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:50.931696+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.437088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.437135+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.437160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.437886+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.610489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632200+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:51.632219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632669+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632828+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.632858+00:00", "trade", 14.91, 77.0]
["2026-09-02T18:33:51.642235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.642255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.642285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.653303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.704996+00:00", "trade", 14.915, 1142.0]
["2026-09-02T18:33:51.743158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.743843+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.743927+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.772023+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:51.772049+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:52.032054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:52.084079+00:00", "trade", 14.9046, 100.0]
["2026-09-02T18:33:52.208659+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:52.550307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:53.309017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:53.430394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:54.292605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:54.397043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.296322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.296841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.396258+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.401613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.401838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.472839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:55.595804+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:33:55.637042+00:00", "trade", 14.904, 21.0]
["2026-09-02T18:33:55.742700+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:33:55.935351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:56.037713+00:00", "trade", 14.9036, 200.0]
["2026-09-02T18:33:56.044608+00:00", "trade", 14.9036, 17.0]
["2026-09-02T18:33:56.047950+00:00", "trade", 14.9079, 100.0]
["2026-09-02T18:33:56.109498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:56.110640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:56.384155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:56.579883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:56.580174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232502+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.232558+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:57.233016+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:57.233031+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:57.233035+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:33:57.233043+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:33:57.234185+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:33:57.234227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.234306+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:33:57.525099+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:33:57.555903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.556453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.556463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.677967+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.678683+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:57.692918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:58.418014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:58.800452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:58.800484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:59.696979+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:59.697007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:33:59.715859+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.057997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.058020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.058614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.310574+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.371622+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.719726+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:00.838331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:01.055720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:01.055753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.245766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.291985+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:34:02.291990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.375523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.848854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.867794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:02.965786+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:34:03.329265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.329292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.329977+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.330022+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.330664+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.331396+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.331452+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.332092+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.332565+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.332803+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.333631+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.333690+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.335200+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:03.417564+00:00", "trade", 14.915, 17.0]
["2026-09-02T18:34:03.418938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.418965+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.884510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.978717+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.979360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:03.982018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:04.051876+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:04.168780+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:04.168831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:04.759280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:04.827004+00:00", "trade", 14.9144, 65.0]
["2026-09-02T18:34:05.024081+00:00", "trade", 14.915, 165.0]
["2026-09-02T18:34:05.024607+00:00", "trade", 14.915, 69.0]
["2026-09-02T18:34:05.034307+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:34:05.038453+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.039209+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.039477+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.039976+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.040054+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.040450+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.041124+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.065050+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.074094+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.089139+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:05.379212+00:00", "trade", 14.915, 61.0]
["2026-09-02T18:34:05.524568+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.524586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.524594+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.524608+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:34:05.524610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.524617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.525108+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.525526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.526133+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:34:05.527836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.527837+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:34:05.527838+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:05.527843+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.527867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.527890+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.527995+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:34:05.528370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.528503+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.528645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.529297+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.529625+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.529651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.530160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.552140+00:00", "trade", 14.915, 1900.0]
["2026-09-02T18:34:05.552878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.558781+00:00", "trade", 14.91, 21.0]
["2026-09-02T18:34:05.577424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.577449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.624652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:05.820024+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:06.039773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:06.039807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:06.077130+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:06.077603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:06.078337+00:00", "trade", 14.915, 14.0]
["2026-09-02T18:34:06.585880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.078004+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:34:07.082625+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.083395+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.083600+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.084038+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.084093+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.084600+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.084822+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.085290+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.085529+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.086191+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.086417+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.087526+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.087570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.095625+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.098481+00:00", "trade", 14.915, 1016.0]
["2026-09-02T18:34:07.100812+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:07.111836+00:00", "trade", 14.91, 2712.0]
["2026-09-02T18:34:07.111836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111838+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:34:07.111839+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:34:07.111840+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:34:07.111843+00:00", "trade", 14.91, 63.0]
["2026-09-02T18:34:07.111873+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111886+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111892+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111897+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:34:07.111899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111901+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111906+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:34:07.111906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111908+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111910+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111911+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111915+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111915+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111922+00:00", "trade", 14.91, 314.0]
["2026-09-02T18:34:07.111928+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111935+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111942+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111958+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.111964+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111966+00:00", "trade", 14.91, 286.0]
["2026-09-02T18:34:07.111971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.111997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112011+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112027+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112032+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.112038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112046+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112069+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112076+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112129+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.112135+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:07.112186+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:34:07.112188+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112196+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112203+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112209+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112215+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112222+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112231+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112238+00:00", "trade", 14.91, 32.0]
["2026-09-02T18:34:07.112240+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.112240+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112243+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:34:07.112247+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112250+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.112254+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112260+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112271+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:34:07.112274+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112280+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:07.112281+00:00", "trade", 14.91, 264.0]
["2026-09-02T18:34:07.112283+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.112283+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:34:07.112283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112567+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.112672+00:00", "trade", 14.905, 139.0]
["2026-09-02T18:34:07.112854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.113240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.115872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.117549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.119196+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:34:07.119777+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:34:07.120219+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.120696+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:07.123049+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.129696+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:34:07.129761+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:34:07.143646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.144195+00:00", "trade", 14.905, 1900.0]
["2026-09-02T18:34:07.264237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.264756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.402534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.490661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.491296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.667661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:07.667846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:08.144805+00:00", "trade", 14.9, 36.0]
["2026-09-02T18:34:08.313976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:08.502989+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:08.511209+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:34:08.511275+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:11.328301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.920457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.920569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.920595+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.921059+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.927922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.928446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.950629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:11.974252+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016738+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016832+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016845+00:00", "trade", 14.91, 52.0]
["2026-09-02T18:34:12.016850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016935+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016959+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.016976+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:12.016979+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.017379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.017390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.017408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.017452+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.093673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.097771+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:12.100661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.114542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.472703+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:12.472731+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.473382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.473516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.918083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.918114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:12.918891+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.071836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.071996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.073000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.073027+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.073498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.073809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.169906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.169931+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:13.189739+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:14.017363+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:34:14.540426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:14.540454+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:14.584606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:15.020100+00:00", "trade", 14.905, 7.0]
["2026-09-02T18:34:15.020465+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:34:15.314217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:15.314795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:15.349449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:15.349477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:15.471184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:16.001205+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:16.476627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:17.369818+00:00", "trade", 14.9089, 5.0]
["2026-09-02T18:34:17.370188+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:34:17.370594+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:34:18.573507+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:18.574112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:18.574652+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:18.575331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:18.659396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:19.992875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:19.992901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:20.572398+00:00", "trade", 14.905, 900.0]
["2026-09-02T18:34:20.573054+00:00", "trade", 14.9, 43.0]
["2026-09-02T18:34:20.573197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:20.573256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.082934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.555853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.557010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.557227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.557363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.558124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.559530+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.559558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.576631+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:22.577248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:23.846962+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:23.846988+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:23.847733+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:24.362753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:24.777232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:24.777258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:24.884061+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:34:25.401988+00:00", "trade", 14.9123, 15.0]
["2026-09-02T18:34:26.250536+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.250554+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:26.250630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.251107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.251820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.251853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.400346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.400506+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.401376+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:26.405946+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.200903+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:27.200908+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:27.201816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.201842+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.202462+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.347810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.416818+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:34:27.439340+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:27.440148+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:34:27.608629+00:00", "trade", 14.912, 48.0]
["2026-09-02T18:34:27.617148+00:00", "trade", 14.912, 5.0]
["2026-09-02T18:34:27.639289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.639315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.641446+00:00", "trade", 14.912, 16.0]
["2026-09-02T18:34:27.641810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.933374+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:27.937400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:28.695599+00:00", "trade", 14.905, 50.0]
["2026-09-02T18:34:28.818869+00:00", "trade", 14.8922, 500.0]
["2026-09-02T18:34:28.830726+00:00", "trade", 14.8922, 100.0]
["2026-09-02T18:34:30.371612+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:34:30.371613+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:34:30.371614+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371616+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:34:30.371618+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:34:30.371646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371666+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371778+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371784+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371795+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371799+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371802+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371806+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:34:30.371810+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371814+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:34:30.371814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371818+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371818+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371821+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371829+00:00", "trade", 14.91, 97.0]
["2026-09-02T18:34:30.371835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371841+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:34:30.371842+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371849+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371852+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:34:30.371854+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:34:30.371856+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371861+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:34:30.371862+00:00", "trade", 14.91, 68.0]
["2026-09-02T18:34:30.371875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371878+00:00", "trade", 14.91, 96.0]
["2026-09-02T18:34:30.371885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371892+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371893+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371895+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:34:30.371898+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:34:30.371902+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:34:30.371902+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371910+00:00", "trade", 14.91, 181.0]
["2026-09-02T18:34:30.371917+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:30.371948+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371958+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371965+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371968+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371972+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371977+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371981+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371982+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371990+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371997+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:34:30.371997+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.371999+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.371999+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:34:30.371999+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372004+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372006+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.372010+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372017+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372030+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372037+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372044+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372050+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372063+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372071+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372079+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372086+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372092+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372100+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372110+00:00", "trade", 14.9, 38.0]
["2026-09-02T18:34:30.372215+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372304+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:30.372320+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.372322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372349+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.372380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372424+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:34:30.372457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372498+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:34:30.372518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372708+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:30.372727+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.372785+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.373189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.373473+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:34:30.373522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.374835+00:00", "trade", 14.92, 151.0]
["2026-09-02T18:34:30.374837+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.374900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.374924+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.375062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.375328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.375453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.375786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.376844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.377034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.378259+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:34:30.378610+00:00", "trade", 14.915, 1276.0]
["2026-09-02T18:34:30.378705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.380622+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:34:30.388123+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:34:30.394952+00:00", "trade", 14.915, 199.0]
["2026-09-02T18:34:30.408248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.408255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.408276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.408283+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.471633+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.489240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.489255+00:00", "trade", 14.915, 111.0]
["2026-09-02T18:34:30.591566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.910194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.910219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:30.910744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:31.016613+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:34:31.437711+00:00", "trade", 14.8938, 10.0]
["2026-09-02T18:34:32.685870+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:32.851043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:32.851063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:33.845505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:33.845532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:33.846048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:33.850056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:33.897749+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:34:33.900573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.176192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.506832+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.800476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.800500+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.800511+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:34.800525+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.024185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.485954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.485981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.550613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.550644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.551815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.551975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.733257+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:34:35.865216+00:00", "trade", 14.915, 291.0]
["2026-09-02T18:34:35.872483+00:00", "trade", 14.915, 433.0]
["2026-09-02T18:34:35.875921+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:34:35.876691+00:00", "trade", 14.915, 292.0]
["2026-09-02T18:34:35.877152+00:00", "trade", 14.915, 198.0]
["2026-09-02T18:34:35.877351+00:00", "trade", 14.915, 210.0]
["2026-09-02T18:34:35.879359+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:34:35.904754+00:00", "trade", 14.915, 1900.0]
["2026-09-02T18:34:35.905547+00:00", "trade", 14.915, 2536.0]
["2026-09-02T18:34:35.906254+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:34:35.906255+00:00", "trade", 14.915, 72.0]
["2026-09-02T18:34:35.906260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906267+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:34:35.906267+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906268+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:34:35.906270+00:00", "trade", 14.91, 160.0]
["2026-09-02T18:34:35.906271+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:34:35.906275+00:00", "trade", 14.91, 5200.0]
["2026-09-02T18:34:35.906275+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:35.906275+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906289+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906299+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:34:35.906306+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:34:35.906312+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:34:35.906326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906346+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906359+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:34:35.906361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906363+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:34:35.906368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906369+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:34:35.906375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906382+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906433+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906440+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906461+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906468+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:34:35.906489+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906496+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906502+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906509+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906516+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906521+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:35.906522+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:34:35.906522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906523+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:34:35.906523+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:34:35.906528+00:00", "trade", 14.91, 32.0]
["2026-09-02T18:34:35.906528+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906529+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:34:35.906543+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906625+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906717+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906834+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906909+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.906956+00:00", "trade", 14.91, 79.0]
["2026-09-02T18:34:35.907043+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:34:35.907073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.907120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.907580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.907621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.909227+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.909236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.909250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.909275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.909872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.910349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.914922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.964569+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:34:35.964573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.965024+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:35.966547+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.007097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.122153+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.402819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.403407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.500289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:36.500824+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:37.517444+00:00", "trade", 14.9005, 14.0]
["2026-09-02T18:34:37.606067+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:37.693743+00:00", "trade", 14.9034, 5.0]
["2026-09-02T18:34:38.606988+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.711264+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:34:38.712408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.712428+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.712872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716293+00:00", "trade", 14.9002, 261.0]
["2026-09-02T18:34:38.716533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.716898+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717000+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717027+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717040+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717053+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717350+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717508+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717683+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717939+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.717950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.721588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.721594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.723096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:38.726464+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.151136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.692722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.722546+00:00", "trade", 14.905, 103.0]
["2026-09-02T18:34:39.723223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.726183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.761656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.761669+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.761693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.761920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762031+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762043+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762151+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:39.762582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.097562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.098012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.670301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.670307+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.670758+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.674060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.674070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.674090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.674545+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.765818+00:00", "trade", 14.9001, 600.0]
["2026-09-02T18:34:40.766584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766670+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:40.766671+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:34:40.766673+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:34:40.766740+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766747+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766754+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:34:40.766759+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766766+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766794+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766813+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.766970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.767008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.767034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.767048+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:34:40.767073+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:40.767074+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:40.767081+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:40.767088+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:40.767095+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:40.767101+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:34:40.767101+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:40.767103+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:34:40.767103+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767128+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767135+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767362+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767386+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767512+00:00", "trade", 14.89, 29.0]
["2026-09-02T18:34:40.767570+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767599+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:34:40.767648+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.767771+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:34:40.768238+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.768315+00:00", "trade", 14.9, 43.0]
["2026-09-02T18:34:40.768379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.768383+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:34:40.768408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.768778+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.769681+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:34:40.769722+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.771234+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:34:40.771989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.773061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.788992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.899795+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.941764+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:40.941878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:41.143247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:41.143639+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:41.188774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:41.188871+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:41.189486+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.125275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.728699+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:42.729377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.729471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.853253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.853574+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.853704+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:42.977626+00:00", "trade", 14.9005, 100.0]
["2026-09-02T18:34:42.978385+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:43.219152+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:44.531023+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:44.556689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:44.556716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:44.617349+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.198909+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.711847+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.711873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.750767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.767321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:45.859861+00:00", "trade", 14.9005, 100.0]
["2026-09-02T18:34:45.918395+00:00", "trade", 14.9116, 2.0]
["2026-09-02T18:34:46.074708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.074726+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.075377+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.075597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.111438+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.111845+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.113313+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.113320+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.113338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.149393+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:34:46.150104+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:34:46.162872+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.162896+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.162903+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.162921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.163521+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.163588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.164044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.191263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.306589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.306692+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.307481+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:34:46.307742+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.308143+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.308219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.308612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.308655+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.308741+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.309106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.309153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.450608+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.451055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.619354+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.619380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:46.621230+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.251803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.251830+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.253681+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.730198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.730224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.730763+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.743049+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.831631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.837244+00:00", "trade", 14.895, 25.0]
["2026-09-02T18:34:47.852248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.852635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.852904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.853093+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.853358+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.877013+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.926487+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:47.931604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.155124+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.155602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.193020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.342543+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.342567+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.563309+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.563338+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.591594+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.592168+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.658439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.658851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.658869+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.658876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.661839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:48.816555+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.049143+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.217478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.217503+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.329408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.662992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.663018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.663576+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.723155+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:34:49.723793+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:34:49.723952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.723996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.724951+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.725117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.858327+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:49.861121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:50.061047+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:50.469469+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:50.642474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:51.357579+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:51.357605+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:51.361826+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:51.539116+00:00", "trade", 14.9001, 26.0]
["2026-09-02T18:34:51.549730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:51.550316+00:00", "trade", 14.895, 31.0]
["2026-09-02T18:34:51.550769+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.013276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.013327+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.013579+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.014015+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.032803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.033330+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.033925+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.094976+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.140671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.141841+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.491743+00:00", "trade", 14.895, 600.0]
["2026-09-02T18:34:52.600448+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:52.600483+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.096276+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.096739+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435436+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:34:53.435436+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435438+00:00", "trade", 14.9, 81.0]
["2026-09-02T18:34:53.435439+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435441+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:34:53.435443+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:34:53.435446+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435446+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435448+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435450+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:34:53.435454+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435493+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:34:53.435501+00:00", "trade", 14.9, 29.0]
["2026-09-02T18:34:53.435505+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:34:53.435510+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435520+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435530+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435550+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435555+00:00", "trade", 14.9, 14.0]
["2026-09-02T18:34:53.435557+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435557+00:00", "trade", 14.9, 91.0]
["2026-09-02T18:34:53.435557+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435557+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:34:53.435559+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435565+00:00", "trade", 14.9, 34.0]
["2026-09-02T18:34:53.435566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435573+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435581+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435587+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435601+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435615+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435623+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435630+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435637+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435651+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435658+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:34:53.435658+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435659+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435667+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435696+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435703+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435722+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435736+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435752+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:53.435812+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435820+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435826+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435834+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435841+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435845+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435846+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435848+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435855+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435861+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435863+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:34:53.435867+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435873+00:00", "trade", 14.9, 120.0]
["2026-09-02T18:34:53.435874+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435880+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435887+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435893+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:53.435896+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:34:53.435896+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435896+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:34:53.435896+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435902+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:34:53.435904+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435904+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.435906+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:34:53.435907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435936+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.435999+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:34:53.436041+00:00", "trade", 14.9, 719.0]
["2026-09-02T18:34:53.436091+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.436327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.436397+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.436469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.436545+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.437090+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.437956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.438947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.439482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.439525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.440679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.441114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.441793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:53.448911+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:34:53.454612+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:34:53.609672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.001029+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:34:54.001034+00:00", "trade", 14.9, 38.0]
["2026-09-02T18:34:54.001068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.001075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.001082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.001245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.001353+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001362+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001369+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001376+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001383+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001391+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.001450+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001848+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001906+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001944+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001951+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001980+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.001992+00:00", "trade", 14.89, 17.0]
["2026-09-02T18:34:54.002301+00:00", "trade", 14.895, 20.0]
["2026-09-02T18:34:54.002323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.002526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.002628+00:00", "trade", 14.9, 106.0]
["2026-09-02T18:34:54.003107+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.003789+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.004600+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.039962+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.044197+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051322+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051396+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051444+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051451+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051469+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051476+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.051507+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055361+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055368+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055382+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055406+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055467+00:00", "trade", 14.9, 31.0]
["2026-09-02T18:34:54.055470+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055477+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055504+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055511+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055518+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055557+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.055569+00:00", "trade", 14.9, 269.0]
["2026-09-02T18:34:54.082516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.203491+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.203793+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.205921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.207651+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255042+00:00", "trade", 14.9, 719.0]
["2026-09-02T18:34:54.255042+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:34:54.255043+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255049+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255068+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255075+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255083+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255089+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255096+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255103+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255130+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:34:54.255587+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255595+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255601+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255608+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255614+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255621+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255628+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255636+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255643+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255650+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255664+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255670+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255676+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255683+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:34:54.255683+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:34:54.255684+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255698+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255733+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255763+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255784+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.255805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.256113+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.257132+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.260399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.262100+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.275840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.275885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.294603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.356883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.706246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.706937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.706993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.708478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.708932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.876952+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:54.876978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:55.104924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:55.106677+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:55.454414+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:55.692255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:55.692716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.088854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.089240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.089379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.091092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.246416+00:00", "trade", 14.892, 27.0]
["2026-09-02T18:34:56.247171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.256025+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:34:56.387741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.414873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.414899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.415491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.415932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.480496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.480509+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.743397+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.743403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.743415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.744173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.744652+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.753917+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.754662+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.779275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.821994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:56.874965+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.256028+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:34:57.391560+00:00", "trade", 14.8997, 100.0]
["2026-09-02T18:34:57.650712+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.650739+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.651500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.651966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.656056+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.725992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.733372+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.733396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.739340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.758426+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:34:57.862340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:57.862713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:58.140453+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:34:59.047216+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.047243+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.047755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.048211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.048327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.048672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.048782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.133982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.156641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.228777+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:34:59.228848+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.228873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.229324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.229782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.478382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.666726+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.666750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.667251+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.667459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.667481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.667952+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.735088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:34:59.735096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:00.225332+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.440972+00:00", "trade", 14.9091, 24.0]
["2026-09-02T18:35:01.707755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.707871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.708279+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.708523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.708743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.727018+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.727044+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.727550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.853660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:01.854138+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.045178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.045205+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.079710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.362896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.363046+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.363291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.374399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.375011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.375942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.376152+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:02.870938+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:03.526501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:03.526511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:03.526869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:03.527238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:04.034438+00:00", "trade", 14.9, 99.0]
["2026-09-02T18:35:04.092377+00:00", "trade", 14.905, 99.0]
["2026-09-02T18:35:05.004979+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:35:05.051082+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:05.327523+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:35:05.531705+00:00", "trade", 14.9089, 3.0]
["2026-09-02T18:35:05.596042+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:05.596558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:05.610823+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:07.602857+00:00", "trade", 14.9099, 2.0]
["2026-09-02T18:35:08.070499+00:00", "trade", 14.9075, 1.0]
["2026-09-02T18:35:08.684921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.684922+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:08.684924+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:08.685002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685009+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:08.685009+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:08.685013+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:35:08.685014+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685016+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:35:08.685021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685049+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:35:08.685095+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:35:08.685096+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685103+00:00", "trade", 14.91, 110.0]
["2026-09-02T18:35:08.685104+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685111+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685116+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:35:08.685117+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685124+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685130+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685138+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685145+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685159+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685166+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685180+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685184+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:35:08.685185+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:35:08.685185+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685186+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685193+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685200+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685267+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:35:08.685327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.685336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.685398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.685502+00:00", "trade", 14.91, 1900.0]
["2026-09-02T18:35:08.685652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686102+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686124+00:00", "trade", 14.92, 17.0]
["2026-09-02T18:35:08.686128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686157+00:00", "trade", 14.92, 399.0]
["2026-09-02T18:35:08.686212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686481+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.686831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.687042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.687298+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:35:08.689768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.690246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.690253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.698171+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.698195+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.701259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.702951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.703061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.709750+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:35:08.716441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.716448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.716465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.722202+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:35:08.794053+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:08.794280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.156092+00:00", "trade", 14.915, 67.0]
["2026-09-02T18:35:09.156434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.156454+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:35:09.196118+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.249794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.249821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.305311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.305340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.306012+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.306231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.633132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.684120+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.684148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.719369+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:35:09.948986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.992485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.992508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:09.992534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.001075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.001101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.218585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.218611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.219127+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.221686+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:35:10.357580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:10.653335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.119792+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.143488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.264202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.957953+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.957978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.958006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.958719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.959189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.963373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:11.964054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:12.071126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:12.071600+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:12.240951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:13.027984+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:13.204531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:13.204995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:13.208086+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:35:13.275634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:13.275654+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:14.001553+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:14.298903+00:00", "trade", 14.9199, 9000.0]
["2026-09-02T18:35:14.298946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:14.466628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:14.591415+00:00", "trade", 14.9114, 51.0]
["2026-09-02T18:35:14.717407+00:00", "trade", 14.915, 8.0]
["2026-09-02T18:35:14.961439+00:00", "trade", 14.92, 50.0]
["2026-09-02T18:35:15.040277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:15.551132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:15.674607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:16.275855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:16.513233+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:35:18.303530+00:00", "trade", 14.9112, 2.0]
["2026-09-02T18:35:18.423976+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:18.424196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:18.424224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:18.427391+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:35:18.646007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:18.646033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:19.019082+00:00", "trade", 14.915, 103.0]
["2026-09-02T18:35:19.019493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:19.019520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:19.020595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176676+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:35:21.176718+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176719+00:00", "trade", 14.92, 294.0]
["2026-09-02T18:35:21.176720+00:00", "trade", 14.92, 51.0]
["2026-09-02T18:35:21.176721+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.176723+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.176725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176728+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.176728+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:35:21.176730+00:00", "trade", 14.92, 45.0]
["2026-09-02T18:35:21.176731+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:35:21.176731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176738+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176761+00:00", "trade", 14.92, 115.0]
["2026-09-02T18:35:21.176762+00:00", "trade", 14.92, 185.0]
["2026-09-02T18:35:21.176779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176785+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176792+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176804+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176811+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176840+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176881+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176888+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176901+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176914+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.176999+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177029+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177057+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:35:21.177058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:35:21.177066+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177073+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177079+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177085+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177092+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177099+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177103+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.177105+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177112+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177113+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.177114+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.177116+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:35:21.177116+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177119+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177126+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177137+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177176+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:35:21.177177+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:35:21.177208+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.177210+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:35:21.177262+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177294+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:35:21.177337+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177352+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.177450+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177562+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:35:21.177722+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177803+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177844+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.177897+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.178158+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.178175+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.178352+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.178379+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.178434+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.178480+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.178584+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.179018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.179176+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.179629+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.190614+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.190639+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.191260+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.191279+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.194162+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:21.207262+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.207287+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.213798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.411991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.412019+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.417786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.449321+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.450843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.451293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.747377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.747855+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.748000+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:21.748467+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.331790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.350802+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.500888+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.501553+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.502542+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.651566+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.651625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:22.829901+00:00", "trade", 14.8988, 100.0]
["2026-09-02T18:35:23.140746+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.141182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.141641+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.176287+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.633598+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.635690+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.656381+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:23.656406+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.271439+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.284831+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.285295+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.285772+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.899684+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.899754+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.899781+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.900371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.900877+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:24.946670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.029150+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.088606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.089559+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.117732+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.698692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.858035+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:25.898636+00:00", "trade", 14.8996, 100.0]
["2026-09-02T18:35:25.969032+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:26.134256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:27.809326+00:00", "trade", 14.9289, 5.0]
["2026-09-02T18:35:27.971779+00:00", "trade", 14.9244, 1.0]
["2026-09-02T18:35:28.422989+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.622788+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.622794+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.622809+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:35:29.622817+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.623313+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.623324+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.623555+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.647840+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:29.650696+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:35:30.439848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:30.636135+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:32.081582+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:32.081613+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:32.082228+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:32.083775+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.316315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.316588+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.317377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.328950+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.330058+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.330186+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.382245+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.382271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.425626+00:00", "trade", 14.925, 11.0]
["2026-09-02T18:35:33.425656+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.426605+00:00", "trade", 14.925, 8.0]
["2026-09-02T18:35:33.426642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.807124+00:00", "trade", 14.925, 300.0]
["2026-09-02T18:35:33.807125+00:00", "trade", 14.925, 71.0]
["2026-09-02T18:35:33.807169+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:35:33.808517+00:00", "trade", 14.925, 27.0]
["2026-09-02T18:35:33.833117+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.833142+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.833365+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.833762+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.834353+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:33.834377+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.114670+00:00", "trade", 14.93, 334.0]
["2026-09-02T18:35:34.115035+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:35:34.222558+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.229925+00:00", "trade", 14.92, 31.0]
["2026-09-02T18:35:34.229988+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:34.230050+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:34.230124+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:34.230760+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231128+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:35:34.231156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231188+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:35:34.231188+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231195+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231202+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231209+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231216+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231221+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:35:34.231223+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231228+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:35:34.231230+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231237+00:00", "trade", 14.92, 88.0]
["2026-09-02T18:35:34.231237+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231258+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231265+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231271+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231328+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231473+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231480+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231487+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231494+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231510+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231517+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231524+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231539+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231579+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:34.231606+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:35:34.231683+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231698+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231705+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231712+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231771+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.231986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.232006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.232006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.232046+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.232558+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.232617+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.233297+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.233334+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.233702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.233739+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.234118+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.234120+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:35:34.234613+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.234626+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.236961+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.240355+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.557207+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:34.720848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:35.209614+00:00", "trade", 14.9201, 9000.0]
["2026-09-02T18:35:36.012629+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:36.340188+00:00", "trade", 14.93, 30.0]
["2026-09-02T18:35:36.341005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:36.341459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:36.427032+00:00", "trade", 14.925, 20.0]
["2026-09-02T18:35:36.948197+00:00", "trade", 14.93, 108.0]
["2026-09-02T18:35:37.584267+00:00", "trade", 14.8994, 49.0]
["2026-09-02T18:35:38.115016+00:00", "trade", 14.925, 23.0]
["2026-09-02T18:35:38.138734+00:00", "trade", 14.9201, 481.0]
["2026-09-02T18:35:38.139422+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:38.139967+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:39.481363+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:39.558848+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:39.918520+00:00", "trade", 14.929, 100.0]
["2026-09-02T18:35:39.969993+00:00", "trade", 14.8994, 33.0]
["2026-09-02T18:35:41.098125+00:00", "trade", 14.9001, 5.0]
["2026-09-02T18:35:41.098358+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:35:41.184501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:41.189039+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:41.576224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:41.576677+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:41.679976+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:41.680671+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:42.330716+00:00", "trade", 14.8995, 6.0]
["2026-09-02T18:35:42.356164+00:00", "trade", 14.8995, 32.0]
["2026-09-02T18:35:42.903729+00:00", "trade", 14.925, 1000.0]
["2026-09-02T18:35:43.104645+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:43.529802+00:00", "trade", 14.9001, 15.0]
["2026-09-02T18:35:44.293555+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:45.898354+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:35:45.907500+00:00", "trade", 14.9011, 35.0]
["2026-09-02T18:35:46.123219+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.389494+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.415866+00:00", "trade", 14.9299, 500.0]
["2026-09-02T18:35:46.728120+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:46.728807+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.728891+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.729305+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.776803+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:46.777567+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:46.796375+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.407503+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.408257+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.603163+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.611633+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:47.612792+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:47.613472+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.628656+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.636672+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.734688+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.911124+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.929053+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:47.929564+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.929745+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:47.929887+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:47.930053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:48.013771+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:48.075322+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:48.303506+00:00", "trade", 14.9013, 26.0]
["2026-09-02T18:35:48.354904+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:48.366269+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:49.248251+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:35:49.310148+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:49.600533+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:49.625951+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:49.920793+00:00", "trade", 14.9231, 99.0]
["2026-09-02T18:35:49.932380+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:49.948238+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:35:49.949707+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:35:50.006987+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:50.598002+00:00", "trade", 14.913, 100.0]
["2026-09-02T18:35:50.649114+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:50.678521+00:00", "trade", 14.9014, 1.0]
["2026-09-02T18:35:50.972589+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:50.973499+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:51.278835+00:00", "trade", 14.9001, 6.0]
["2026-09-02T18:35:51.290872+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:51.854829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:51.855353+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:52.007400+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:52.332874+00:00", "trade", 14.9202, 99.0]
["2026-09-02T18:35:52.376452+00:00", "trade", 14.9017, 62.0]
["2026-09-02T18:35:52.611976+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:52.639287+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:52.931948+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:52.932708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:52.954894+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:53.233567+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:53.250630+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:53.254021+00:00", "trade", 14.925, 84.0]
["2026-09-02T18:35:53.462417+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:53.462894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:53.632678+00:00", "trade", 14.9018, 14.0]
["2026-09-02T18:35:53.638429+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:53.972891+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:54.488175+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:54.638440+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:54.879493+00:00", "trade", 14.9211, 30.0]
["2026-09-02T18:35:54.954194+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:55.097805+00:00", "trade", 14.9019, 1.0]
["2026-09-02T18:35:55.308579+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:55.491591+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.504148+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.504155+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.504176+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:35:55.504514+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.504534+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.504666+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.505546+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.507951+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:35:55.508772+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.509096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.619079+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:55.635569+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:55.755611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:55.933797+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:56.786719+00:00", "trade", 14.925, 400.0]
["2026-09-02T18:35:56.889338+00:00", "trade", 14.9068, 15.0]
["2026-09-02T18:35:57.017650+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.018495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.019022+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.019074+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.019128+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.019150+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.019551+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.148942+00:00", "trade", 14.9114, 23.0]
["2026-09-02T18:35:57.235293+00:00", "trade", 14.9132, 5.0]
["2026-09-02T18:35:57.306888+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:57.471918+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:57.510580+00:00", "trade", 14.902, 2.0]
["2026-09-02T18:35:57.622905+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:58.130537+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:35:58.132407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:58.132940+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:58.224251+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:58.286956+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:58.296010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:58.499632+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:35:58.603665+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:58.695720+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:35:58.937501+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:58.974873+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:59.048130+00:00", "trade", 14.9021, 1.0]
["2026-09-02T18:35:59.266202+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:35:59.295768+00:00", "trade", 14.9231, 99.0]
["2026-09-02T18:35:59.614390+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:35:59.615032+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:35:59.930336+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:00.378572+00:00", "trade", 14.92, 132.0]
["2026-09-02T18:36:00.380171+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:36:00.380217+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:36:00.939744+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:00.973255+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:01.256439+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:01.289636+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:01.350733+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:01.610799+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:01.735944+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:01.933052+00:00", "trade", 14.9231, 99.0]
["2026-09-02T18:36:02.011457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:02.022963+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:02.026704+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:02.280697+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:02.311200+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:02.638690+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:02.943352+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:03.260674+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:03.458070+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:03.570762+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:03.619862+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:03.638966+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:03.758468+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:03.758993+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:03.936535+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:03.937337+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:03.965955+00:00", "trade", 14.9202, 99.0]
["2026-09-02T18:36:04.152798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:04.153316+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:04.312808+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:04.641170+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:04.944701+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:04.945474+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:04.975452+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:05.006561+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:05.125598+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:05.262749+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:05.281312+00:00", "trade", 14.925, 15.0]
["2026-09-02T18:36:05.303192+00:00", "trade", 14.9202, 99.0]
["2026-09-02T18:36:05.349645+00:00", "trade", 14.925, 21.0]
["2026-09-02T18:36:05.603813+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:05.938608+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:06.013427+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:06.953293+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:07.273719+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:07.650363+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:07.976836+00:00", "trade", 14.925, 76.0]
["2026-09-02T18:36:07.976838+00:00", "trade", 14.925, 23.0]
["2026-09-02T18:36:08.275345+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:08.345591+00:00", "trade", 14.925, 50.0]
["2026-09-02T18:36:08.597715+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:08.933587+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:08.968453+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:09.389849+00:00", "trade", 14.9231, 99.0]
["2026-09-02T18:36:09.601795+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:09.648522+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:09.918500+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:09.969536+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:11.716074+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:12.031342+00:00", "trade", 14.925, 99.0]
["2026-09-02T18:36:12.271320+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:36:12.271623+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:36:12.271625+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:36:12.271659+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:36:12.271662+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271669+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271696+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271703+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271714+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.271715+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271718+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.271723+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271730+00:00", "trade", 14.92, 18.0]
["2026-09-02T18:36:12.271731+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271747+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271760+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271766+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271774+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271782+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271790+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271797+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271804+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271818+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.271845+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:36:12.271931+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271939+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271948+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271954+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271961+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271969+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271976+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271982+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271988+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.271995+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.272003+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.272009+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.272016+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.272023+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.272023+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:36:12.272024+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.272027+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:36:12.272028+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:36:12.272030+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272104+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272131+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.272627+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:36:12.273230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.273264+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.273613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.276300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.284644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.285757+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.286518+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.292933+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.293948+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.294814+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:36:12.299659+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.300428+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:12.303251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.303292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.303305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.304825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.313754+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:12.323060+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:36:12.323063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.323128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.323509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.324518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.330336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.369368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.416609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.587969+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:12.587978+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:12.587981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.628044+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:12.685428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:12.948955+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:13.010060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.058808+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.155523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.181467+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:36:13.184000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.189098+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:13.275672+00:00", "trade", 14.9103, 99.0]
["2026-09-02T18:36:13.423003+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.556561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.640719+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:13.641304+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:13.956518+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:13.957368+00:00", "trade", 14.915, 6.0]
["2026-09-02T18:36:13.970817+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:36:13.970833+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:36:13.970849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:13.970949+00:00", "trade", 14.915, 98.0]
["2026-09-02T18:36:14.091346+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:14.273678+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:14.521570+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:14.585773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:14.594054+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:14.999974+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:15.275197+00:00", "trade", 14.904, 27.0]
["2026-09-02T18:36:15.312543+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:15.339944+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:15.629473+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:15.632794+00:00", "trade", 14.9131, 99.0]
["2026-09-02T18:36:15.743045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:15.952195+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:15.980683+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:16.300820+00:00", "trade", 14.9102, 99.0]
["2026-09-02T18:36:16.301168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.301196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.335957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.375983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.650380+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:16.775686+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.776417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.777995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.779911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:16.966233+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:17.172579+00:00", "trade", 14.915, 111.0]
["2026-09-02T18:36:17.378602+00:00", "trade", 14.9143, 2.0]
["2026-09-02T18:36:17.417500+00:00", "trade", 14.9205, 1.0]
["2026-09-02T18:36:18.658323+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:18.946286+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:18.974123+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:19.261673+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:19.627019+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:19.944530+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:19.945169+00:00", "trade", 14.91, 235.0]
["2026-09-02T18:36:19.972737+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:20.275289+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:20.303085+00:00", "trade", 14.9103, 99.0]
["2026-09-02T18:36:20.591517+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:20.908488+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:36:20.985598+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:21.084916+00:00", "trade", 14.9077, 55.0]
["2026-09-02T18:36:21.314442+00:00", "trade", 14.9103, 99.0]
["2026-09-02T18:36:21.328639+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:21.613729+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:21.645613+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:21.934390+00:00", "trade", 14.9131, 99.0]
["2026-09-02T18:36:22.195532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:22.196186+00:00", "trade", 14.915, 292.0]
["2026-09-02T18:36:22.491717+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:22.662513+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:22.948208+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:22.978026+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:23.265674+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:23.527488+00:00", "trade", 14.92, 49.0]
["2026-09-02T18:36:23.615631+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:23.931389+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:24.283296+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:24.375782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:24.597709+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:25.256560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.307040+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:25.307075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.307102+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.307619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.307774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.308234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.308422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.308952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.625803+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:25.627107+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.627580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:25.949241+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:26.270734+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:27.062640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:27.265059+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:27.306182+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:27.620263+00:00", "trade", 14.9103, 99.0]
["2026-09-02T18:36:27.657197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:27.657224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:27.701248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:27.977676+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:28.292788+00:00", "trade", 14.9101, 99.0]
["2026-09-02T18:36:28.346537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.346564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.347302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.347719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.348222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.398664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:28.604386+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:28.659189+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:28.921561+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:28.983423+00:00", "trade", 14.9131, 99.0]
["2026-09-02T18:36:29.150970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.274946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.346161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.529942+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.529966+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.590168+00:00", "trade", 14.92, 134.0]
["2026-09-02T18:36:29.590534+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:36:29.724887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:29.953305+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:29.991520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:30.271463+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:30.650218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:30.657522+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:30.867621+00:00", "trade", 14.9189, 10.0]
["2026-09-02T18:36:31.105291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:31.257072+00:00", "trade", 14.9148, 100.0]
["2026-09-02T18:36:31.334003+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:31.386474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:31.544783+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:31.651636+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:31.992794+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:32.091147+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:32.091174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:32.311416+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:32.312283+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:32.413294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:32.655031+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:32.972200+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:33.315687+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:33.630485+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:33.971755+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:34.034882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.034909+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.035613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.036048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.062881+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.286974+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:34.657116+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:34.672413+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:34.697240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.697267+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.697923+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:34.753924+00:00", "trade", 14.915, 30.0]
["2026-09-02T18:36:34.972195+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:34.989526+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:35.945838+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:35.985396+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:36.023743+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:36:36.027275+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:36:36.028238+00:00", "trade", 14.915, 43.0]
["2026-09-02T18:36:36.029338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.030296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.165902+00:00", "trade", 14.9184, 1.0]
["2026-09-02T18:36:36.166695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.233067+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.233803+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.279442+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:36:36.280839+00:00", "trade", 14.9102, 84.0]
["2026-09-02T18:36:36.302288+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:36.320475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320478+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:36:36.320490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320529+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:36:36.320531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320534+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:36:36.320539+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:36:36.320540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.320912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.321063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.321276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.321292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.321759+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.321954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.322019+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.323085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.617280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.617305+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:36:36.617306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.617801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.617804+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.632616+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:36:36.633043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.785854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.810471+00:00", "trade", 14.9104, 21.0]
["2026-09-02T18:36:36.868640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.918091+00:00", "trade", 14.9152, 2.0]
["2026-09-02T18:36:36.918854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.919377+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:36.933904+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:36:37.016361+00:00", "trade", 14.9152, 5.0]
["2026-09-02T18:36:37.053584+00:00", "trade", 14.915, 2483.0]
["2026-09-02T18:36:37.054393+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:37.054959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.054271+00:00", "trade", 14.91, 137.0]
["2026-09-02T18:36:38.054366+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:36:38.055077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.204243+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.204496+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.204523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.205225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.234152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.372222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.384141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.384159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.384905+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:36:38.385679+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.386555+00:00", "trade", 14.91, 163.0]
["2026-09-02T18:36:38.386703+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:36:38.389322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389325+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389325+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389326+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:36:38.389329+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389336+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389343+00:00", "trade", 14.91, 5249.0]
["2026-09-02T18:36:38.389343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389348+00:00", "trade", 14.91, 3355.0]
["2026-09-02T18:36:38.389356+00:00", "trade", 14.91, 350.0]
["2026-09-02T18:36:38.389364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389369+00:00", "trade", 14.91, 345.0]
["2026-09-02T18:36:38.389372+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389415+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389426+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:36:38.389429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389431+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:36:38.389435+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:36:38.389436+00:00", "trade", 14.91, 90.0]
["2026-09-02T18:36:38.389436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389440+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389443+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389451+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389500+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389522+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389557+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389566+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389579+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:38.389592+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:38.389610+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389625+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389629+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389630+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:36:38.389631+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389632+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389639+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389646+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389653+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389659+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389683+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389699+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389705+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389762+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:38.389784+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:38.389791+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:38.389833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.389900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.389959+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.389987+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:38.390008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390107+00:00", "trade", 14.905, 232.0]
["2026-09-02T18:36:38.390159+00:00", "trade", 14.905, 232.0]
["2026-09-02T18:36:38.390232+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390233+00:00", "trade", 14.905, 232.0]
["2026-09-02T18:36:38.390255+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:36:38.390271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390304+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.390428+00:00", "trade", 14.905, 39.0]
["2026-09-02T18:36:38.390436+00:00", "trade", 14.905, 400.0]
["2026-09-02T18:36:38.390936+00:00", "trade", 14.905, 6.0]
["2026-09-02T18:36:38.390961+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:36:38.391251+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.391360+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.391431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.393039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.393088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.394511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.394741+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:36:38.404700+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:38.420502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.421541+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:38.440449+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:36:38.440450+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.440515+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.440898+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.440929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.440948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.441337+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.459903+00:00", "trade", 14.905, 213.0]
["2026-09-02T18:36:38.503897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.503912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.504344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.548624+00:00", "trade", 14.905, 27.0]
["2026-09-02T18:36:38.549400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.599394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.600377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.604057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.604479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.604653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.631363+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.631819+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.632168+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.640982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.642836+00:00", "trade", 14.91, 166.0]
["2026-09-02T18:36:38.643245+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.643315+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.739199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.766980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.766997+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:38.918070+00:00", "trade", 14.91, 34.0]
["2026-09-02T18:36:39.275927+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:39.312084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:39.488228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:39.596506+00:00", "trade", 14.9143, 100.0]
["2026-09-02T18:36:39.932536+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:40.499319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:40.628705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:40.637191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:40.730451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:41.060005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:41.060797+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:41.060998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:41.167259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.216703+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.216773+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.291893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.291923+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.292379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.297830+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:36:42.298640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.409379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.601175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.601299+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606043+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606045+00:00", "trade", 14.91, 87.0]
["2026-09-02T18:36:42.606046+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606047+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:36:42.606050+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:36:42.606065+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606089+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606102+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606122+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606149+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606276+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606284+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606309+00:00", "trade", 14.91, 19.0]
["2026-09-02T18:36:42.606310+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:36:42.606311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606315+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:36:42.606318+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:42.606342+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606346+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606347+00:00", "trade", 14.91, 353.0]
["2026-09-02T18:36:42.606355+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606361+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606368+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606374+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606382+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606382+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606386+00:00", "trade", 14.91, 353.0]
["2026-09-02T18:36:42.606389+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606395+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606401+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606415+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606422+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606430+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606444+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606459+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606465+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:42.606466+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606473+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606485+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606492+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606493+00:00", "trade", 14.91, 49.0]
["2026-09-02T18:36:42.606506+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606516+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606565+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606574+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:42.606601+00:00", "trade", 14.91, 66.0]
["2026-09-02T18:36:42.606603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606604+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:36:42.606613+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:36:42.606654+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606808+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606886+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.606974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607073+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607135+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607195+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607249+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.607982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.608254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.611038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.614060+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:36:42.614366+00:00", "trade", 14.91, 168.0]
["2026-09-02T18:36:42.706908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:42.707418+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:43.607469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.237345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.580444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.777487+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.783708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894188+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:36:46.894191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894528+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894535+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894625+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.894866+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.895366+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.903567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.931650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:46.947217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:47.264379+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:47.264562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:47.811709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.027764+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.028093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.028098+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:36:48.028151+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028182+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028394+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:36:48.028404+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:36:48.028469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028476+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.028863+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.034920+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:36:48.043571+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:36:48.066525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.089319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.089326+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.089411+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:36:48.089411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.089619+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.089991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.090032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.091077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.091119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.093919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.093932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.093988+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.093995+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.094022+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:36:48.094084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.094104+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:36:48.094175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094582+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.094692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.095525+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:48.099565+00:00", "trade", 14.905, 217.0]
["2026-09-02T18:36:48.235690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236109+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236143+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236152+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236174+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236287+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.236576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.237477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.239235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.271639+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367122+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:36:48.367152+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367179+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.367199+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.372194+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.415642+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.415651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.415673+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:36:48.416136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.419034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.446961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.447015+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:48.716361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:50.663318+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:50.762010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.213101+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:36:52.214377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.214407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.469433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.669829+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.824388+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.825105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.825308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:52.913814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.097365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.097884+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.198383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.198516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.213714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.345129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.560668+00:00", "trade", 14.9089, 19.0]
["2026-09-02T18:36:53.561031+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:36:53.563299+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.563751+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.582744+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.591236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:53.591242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:54.610282+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:36:54.610401+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:36:55.397718+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.397745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.398208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.398421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.398839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.398887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.456702+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:55.456772+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:56.463563+00:00", "trade", 14.9116, 1.0]
["2026-09-02T18:36:56.592303+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:56.597686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:56.737280+00:00", "trade", 14.9132, 2.0]
["2026-09-02T18:36:56.738066+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:36:56.738097+00:00", "trade", 14.91, 337.0]
["2026-09-02T18:36:56.739355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:56.745740+00:00", "trade", 14.9, 234.0]
["2026-09-02T18:36:56.918078+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:56.998096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:57.210544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:57.259415+00:00", "trade", 14.9163, 2.0]
["2026-09-02T18:36:57.660826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:57.912983+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:57.913774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.043355+00:00", "trade", 14.91, 1500.0]
["2026-09-02T18:36:58.044146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.044213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120475+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120612+00:00", "trade", 14.91, 187.0]
["2026-09-02T18:36:58.120613+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:36:58.120615+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.120628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120682+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120846+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120860+00:00", "trade", 14.91, 89.0]
["2026-09-02T18:36:58.120861+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.120865+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:36:58.120869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.120870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.120876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120951+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.120955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120968+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120977+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:36:58.120978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120981+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:36:58.120986+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:36:58.120994+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121002+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121009+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121016+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121024+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121031+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121046+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121053+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121059+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121065+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121072+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121085+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121092+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121099+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121120+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121139+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121221+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:36:58.121228+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:36:58.121232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121643+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.121750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.122021+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:36:58.122062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.123627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.123639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.127495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.129427+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.131961+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.131986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.151943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.151964+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.340598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.340825+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.345099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.558254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:58.677323+00:00", "trade", 14.9002, 15.0]
["2026-09-02T18:36:59.682411+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:59.683084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:59.683573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:36:59.797134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.042368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.042433+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.062794+00:00", "trade", 14.915, 41.0]
["2026-09-02T18:37:00.063361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.063527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.143797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.161879+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.278591+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.377717+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.689375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.689558+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.689583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.833616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.834378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:00.944299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:01.110194+00:00", "trade", 14.915, 102.0]
["2026-09-02T18:37:01.110601+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:01.110721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:01.433483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:01.631209+00:00", "trade", 14.915, 250.0]
["2026-09-02T18:37:01.861465+00:00", "trade", 14.916, 200.0]
["2026-09-02T18:37:02.129084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.129175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.145567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.178386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.488879+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489091+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489463+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.489996+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490011+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490377+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490803+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490813+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.490953+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.491265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.491286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.491445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.491462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.491722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.493057+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.499407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.589255+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:37:02.589256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.589827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.589956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.599393+00:00", "trade", 14.916, 44.0]
["2026-09-02T18:37:02.623301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.623819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.623829+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.624018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.624316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.633259+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.656166+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.762417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.762430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.762884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:02.850420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.265857+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:37:03.266210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.298805+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.348112+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.348624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.349129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.358074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.675331+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:37:03.676084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676144+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:37:03.676163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676451+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:37:03.676481+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:37:03.676508+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:37:03.676521+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:37:03.676544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676545+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:37:03.676551+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676616+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676667+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.676674+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.676676+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676695+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676705+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.676779+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:37:03.676826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676874+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676926+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.676980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.677158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.677441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.679155+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.681851+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.682610+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.682849+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.692836+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.692838+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.692839+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:03.692841+00:00", "trade", 14.91, 197.0]
["2026-09-02T18:37:03.692915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.692961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.693165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.697659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.697912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.706535+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.706544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.732016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.732030+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.796129+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:03.940864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:04.246363+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:37:04.246651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:05.321816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:05.552551+00:00", "trade", 14.909, 100.0]
["2026-09-02T18:37:05.553439+00:00", "trade", 14.905, 6.0]
["2026-09-02T18:37:05.834292+00:00", "trade", 14.9089, 1.0]
["2026-09-02T18:37:05.913246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.539713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.539735+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.553420+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.781185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.781211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.781811+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.783253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.783278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:06.912104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.244130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.417674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.417680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.417967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.417993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.418539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.432325+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.432491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.432519+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.492660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.492691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.517043+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.517069+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.747376+00:00", "trade", 14.9121, 100.0]
["2026-09-02T18:37:07.824308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:07.824340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.228733+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.228760+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.467273+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.467285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.595123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:08.595147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:09.028090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:09.057291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:09.357579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:09.541978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:09.541992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.200842+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.200869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.201473+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.202636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.202660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.217149+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:10.357582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.533061+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:37:12.574106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.574133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.574657+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.574854+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.575673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.587698+00:00", "trade", 14.905, 4.0]
["2026-09-02T18:37:12.624734+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.625102+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.625601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.843742+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:37:12.843766+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844945+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.844982+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.845333+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.890756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:12.890868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:13.357583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:13.455720+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:13.714361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:13.714416+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:13.754964+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:37:14.050705+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:37:14.383742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:14.540072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:14.604535+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.015688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.015714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.016316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.188673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.201011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.215753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:15.899439+00:00", "trade", 14.905, 4.0]
["2026-09-02T18:37:16.067883+00:00", "trade", 14.9121, 20.0]
["2026-09-02T18:37:18.541019+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:18.543770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:18.625907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:19.373144+00:00", "trade", 14.9105, 18.0]
["2026-09-02T18:37:19.792882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:20.381865+00:00", "trade", 14.9106, 14.0]
["2026-09-02T18:37:20.431077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:22.057095+00:00", "trade", 14.9099, 335.0]
["2026-09-02T18:37:22.057745+00:00", "trade", 14.9, 290.0]
["2026-09-02T18:37:22.059869+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:37:22.364001+00:00", "trade", 14.9121, 100.0]
["2026-09-02T18:37:22.656532+00:00", "trade", 14.91, 43.0]
["2026-09-02T18:37:22.978699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:22.980090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:22.980156+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:22.980667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:23.040822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:23.083948+00:00", "trade", 14.91, 335.0]
["2026-09-02T18:37:23.084326+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:37:24.021792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.448871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.448878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.448977+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.449099+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.449193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.458748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.458773+00:00", "trade", 14.9, 10.0]
["2026-09-02T18:37:26.459205+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.459215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.459228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.459278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.459895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.460518+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.460905+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.461702+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.508622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.552973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.619422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.648217+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.648311+00:00", "trade", 14.905, 103.0]
["2026-09-02T18:37:26.648845+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:37:26.674842+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.676375+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:37:26.707375+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:37:26.707377+00:00", "trade", 14.9, 2000.0]
["2026-09-02T18:37:26.707378+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:37:26.707382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707425+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707445+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707452+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707465+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707472+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:37:26.707484+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:37:26.707494+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707502+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707508+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707515+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707521+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707527+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707534+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707540+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707554+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707567+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707742+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:37:26.707794+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:37:26.707795+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:37:26.707797+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:37:26.707797+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:37:26.707797+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:37:26.707797+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.707868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.707871+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:37:26.707880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.707976+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:37:26.708058+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.708123+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.708233+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.708292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.708513+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.708997+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:37:26.709006+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.712429+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.712449+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.739033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:26.983645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:27.862707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:29.604190+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:29.604851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.016834+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.018397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.578649+00:00", "trade", 14.8955, 20.0]
["2026-09-02T18:37:31.579217+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:37:31.579441+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:37:31.580508+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.580618+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.580643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.581321+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:31.581376+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:32.972684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.159372+00:00", "trade", 14.895, 20.0]
["2026-09-02T18:37:33.357588+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.357614+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.544501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.544528+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.580135+00:00", "trade", 14.895, 12.0]
["2026-09-02T18:37:33.582938+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:37:33.730768+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.730794+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:33.810442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.012974+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.013874+00:00", "trade", 14.9125, 10.0]
["2026-09-02T18:37:34.691045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.691072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.861992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.861999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:34.862017+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:35.033249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:35.033275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:35.033913+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:36.615325+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:36.774747+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:36.774774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:36.776589+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:36.776995+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:37.337851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:37.338312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:37.942144+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.264214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.264241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.319234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.321857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.321881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.325415+00:00", "trade", 14.895, 10.0]
["2026-09-02T18:37:38.380932+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:38.380961+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:39.183775+00:00", "trade", 14.9128, 29.0]
["2026-09-02T18:37:39.185352+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:37:39.718669+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:39.718697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:39.968678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:40.201745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:40.821208+00:00", "trade", 14.9, 19.0]
["2026-09-02T18:37:40.821872+00:00", "trade", 14.89, 166.0]
["2026-09-02T18:37:40.823556+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:37:40.825924+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:37:41.000059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:41.000085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:41.673399+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:41.730527+00:00", "trade", 14.9131, 2.0]
["2026-09-02T18:37:42.114455+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.251617+00:00", "trade", 14.895, 96.0]
["2026-09-02T18:37:43.253919+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.253948+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.254450+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.268370+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269026+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269435+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269459+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269545+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.269730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.278907+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.305655+00:00", "trade", 14.9, 30.0]
["2026-09-02T18:37:43.305715+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.306044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.543792+00:00", "trade", 14.895, 289.0]
["2026-09-02T18:37:43.559120+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.559800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.559825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:43.606241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.620404+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.620456+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.620463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.620958+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.837528+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.922993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923001+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923008+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923034+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:37:44.923035+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923446+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.923927+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.924222+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:44.924693+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.020516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.123045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.125082+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.125716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.128810+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:37:45.128810+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.129260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.129267+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.129316+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.129326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.129794+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.139759+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.388266+00:00", "trade", 14.895, 159.0]
["2026-09-02T18:37:45.388983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.623030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.639292+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.657030+00:00", "trade", 14.9, 193.0]
["2026-09-02T18:37:45.657751+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.704153+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.786858+00:00", "trade", 14.895, 208.0]
["2026-09-02T18:37:45.786924+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.786992+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.787207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.787253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.787351+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.787787+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.787812+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:45.968364+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.471787+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.471880+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.524962+00:00", "trade", 14.895, 96.0]
["2026-09-02T18:37:46.525610+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:37:46.525908+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526248+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526408+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526433+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.526996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.527009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.527020+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.527415+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.527461+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.527794+00:00", "trade", 14.895, 8.0]
["2026-09-02T18:37:46.535836+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.622357+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.622375+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.622478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:46.972019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.052264+00:00", "trade", 14.89, 798.0]
["2026-09-02T18:37:47.052269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.052742+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.052768+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.295390+00:00", "trade", 14.9, 193.0]
["2026-09-02T18:37:47.368753+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.368754+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:37:47.368757+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:37:47.368757+00:00", "trade", 14.89, 31.0]
["2026-09-02T18:37:47.368758+00:00", "trade", 14.89, 267.0]
["2026-09-02T18:37:47.368775+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:37:47.368829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.368836+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.368842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.368849+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.368856+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369009+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369016+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369065+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369067+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:37:47.369146+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369166+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.369231+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369238+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369245+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369251+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369257+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369264+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369270+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369277+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369290+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:37:47.369329+00:00", "trade", 14.89, 160.0]
["2026-09-02T18:37:47.369331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.369532+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.369707+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.369861+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.370313+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.370822+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:37:47.370910+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.370981+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:37:47.370982+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371027+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371028+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371036+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371044+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371052+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371082+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371363+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371402+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.371949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.375297+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.375434+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.376094+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:37:47.418527+00:00", "trade", 14.89, 27.0]
["2026-09-02T18:37:47.418643+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:47.418646+00:00", "trade", 14.89, 273.0]
["2026-09-02T18:37:47.418647+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:37:47.418667+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418674+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418681+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418689+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418698+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418842+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.418914+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419006+00:00", "trade", 14.89, 33.0]
["2026-09-02T18:37:47.419039+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419055+00:00", "trade", 14.89, 163.0]
["2026-09-02T18:37:47.419066+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419139+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:37:47.419142+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419175+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419227+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419320+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419573+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.419793+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.420029+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.420127+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:37:47.420160+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.482881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:47.651362+00:00", "trade", 14.8901, 50.0]
["2026-09-02T18:37:47.652162+00:00", "trade", 14.895, 246.0]
["2026-09-02T18:37:47.652202+00:00", "trade", 14.895, 21.0]
["2026-09-02T18:37:47.782846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.022648+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.034745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.404766+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.404791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.421658+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.455636+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.455882+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.455987+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456269+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456790+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.456835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.460535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.460547+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.465550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:48.889535+00:00", "trade", 14.8901, 4.0]
["2026-09-02T18:37:49.404748+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.408778+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.408804+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.458611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.460419+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.460444+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.621255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:49.621666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.286767+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.286892+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.344502+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.344510+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.398348+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.398941+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.919541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:50.919671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:51.040280+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:51.040334+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:51.040660+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:51.040738+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:37:51.040845+00:00", "quote", 14.88, 14.9]
["2026-09-02T18:37:51.040854+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.040857+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.040995+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041063+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041086+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041093+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041113+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041133+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041157+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041164+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041211+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041232+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041343+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041425+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041490+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.041823+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.042567+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.042611+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.048144+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:37:51.068855+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.285547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.422082+00:00", "trade", 14.89, 47.0]
["2026-09-02T18:37:51.422781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.422794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.422809+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.423058+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:51.455097+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:52.070718+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:52.073013+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:52.233479+00:00", "trade", 14.9122, 21.0]
["2026-09-02T18:37:52.831169+00:00", "trade", 14.885, 15.0]
["2026-09-02T18:37:53.637858+00:00", "trade", 14.885, 96.0]
["2026-09-02T18:37:53.762041+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:53.764094+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:56.690131+00:00", "trade", 14.885, 1000.0]
["2026-09-02T18:37:56.997825+00:00", "trade", 14.885, 6.0]
["2026-09-02T18:37:57.236620+00:00", "trade", 14.9096, 2.0]
["2026-09-02T18:37:57.701734+00:00", "trade", 14.885, 20.0]
["2026-09-02T18:37:58.015217+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:37:58.015219+00:00", "trade", 14.885, 291.0]
["2026-09-02T18:37:58.015219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015220+00:00", "trade", 14.885, 14.0]
["2026-09-02T18:37:58.015224+00:00", "trade", 14.88, 600.0]
["2026-09-02T18:37:58.015224+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015227+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015227+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.015232+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015232+00:00", "trade", 14.88, 1900.0]
["2026-09-02T18:37:58.015234+00:00", "trade", 14.88, 120.0]
["2026-09-02T18:37:58.015234+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:37:58.015245+00:00", "trade", 14.88, 291.0]
["2026-09-02T18:37:58.015299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015307+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015320+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015322+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:58.015327+00:00", "trade", 14.885, 272.0]
["2026-09-02T18:37:58.015330+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015330+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015335+00:00", "trade", 14.88, 71.0]
["2026-09-02T18:37:58.015339+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:37:58.015341+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015345+00:00", "trade", 14.88, 2400.0]
["2026-09-02T18:37:58.015348+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015355+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015361+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015368+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015371+00:00", "trade", 14.885, 150.0]
["2026-09-02T18:37:58.015375+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015391+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015423+00:00", "trade", 14.885, 194.0]
["2026-09-02T18:37:58.015428+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015431+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015436+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015437+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:37:58.015441+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015448+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:37:58.015452+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.015459+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015463+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015469+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.015481+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015481+00:00", "trade", 14.885, 299.0]
["2026-09-02T18:37:58.015489+00:00", "trade", 14.885, 150.0]
["2026-09-02T18:37:58.015522+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015528+00:00", "trade", 14.885, 50.0]
["2026-09-02T18:37:58.015539+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.015540+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015552+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:58.015552+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015560+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015561+00:00", "trade", 14.885, 272.0]
["2026-09-02T18:37:58.015569+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015600+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:37:58.015600+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015610+00:00", "trade", 14.885, 600.0]
["2026-09-02T18:37:58.015612+00:00", "trade", 14.885, 150.0]
["2026-09-02T18:37:58.015612+00:00", "trade", 14.885, 291.0]
["2026-09-02T18:37:58.015612+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.015615+00:00", "trade", 14.88, 92.0]
["2026-09-02T18:37:58.015616+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015618+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:37:58.015620+00:00", "trade", 14.88, 499.0]
["2026-09-02T18:37:58.015620+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:37:58.015622+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:37:58.015679+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015688+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.015760+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015798+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015893+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015895+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015902+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015911+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015926+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015933+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015948+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015968+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015975+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.015990+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016010+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016031+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016073+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016087+00:00", "trade", 14.885, 50.0]
["2026-09-02T18:37:58.016096+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:58.016133+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016140+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016145+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016176+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016379+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016484+00:00", "trade", 14.88, 2.0]
["2026-09-02T18:37:58.016511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016753+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.016755+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.016756+00:00", "trade", 14.88, 67.0]
["2026-09-02T18:37:58.016780+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016797+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016803+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.016968+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017255+00:00", "trade", 14.88, 16.0]
["2026-09-02T18:37:58.017295+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017338+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017371+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017411+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017446+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.017923+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018427+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:58.018429+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.018430+00:00", "trade", 14.88, 291.0]
["2026-09-02T18:37:58.018430+00:00", "trade", 14.88, 75.0]
["2026-09-02T18:37:58.018431+00:00", "trade", 14.88, 800.0]
["2026-09-02T18:37:58.018434+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018437+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018438+00:00", "trade", 14.88, 50.0]
["2026-09-02T18:37:58.018438+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.018439+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018440+00:00", "trade", 14.88, 272.0]
["2026-09-02T18:37:58.018444+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018445+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.018459+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:37:58.018463+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018467+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.018472+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018477+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.018479+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018501+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018501+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018513+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018520+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018535+00:00", "trade", 14.885, 170.0]
["2026-09-02T18:37:58.018542+00:00", "trade", 14.88, 30.0]
["2026-09-02T18:37:58.018556+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:37:58.018690+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.018867+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018884+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018884+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.018885+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.018885+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018909+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018933+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018941+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018959+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018966+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018966+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018973+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.018982+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.018984+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019017+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019042+00:00", "trade", 14.88, 1100.0]
["2026-09-02T18:37:58.019053+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019075+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019075+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019076+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.019083+00:00", "trade", 14.88, 1000.0]
["2026-09-02T18:37:58.019087+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.019095+00:00", "trade", 14.88, 500.0]
["2026-09-02T18:37:58.019192+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.019720+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.020016+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.020155+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.020326+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.020590+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021163+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021164+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021165+00:00", "trade", 14.88, 800.0]
["2026-09-02T18:37:58.021167+00:00", "trade", 14.88, 300.0]
["2026-09-02T18:37:58.021202+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021207+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021209+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.021214+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021219+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:37:58.021224+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021224+00:00", "trade", 14.88, 14.0]
["2026-09-02T18:37:58.021224+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021268+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021282+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021290+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021305+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021314+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021452+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021511+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021547+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021568+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021570+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021606+00:00", "trade", 14.88, 1.0]
["2026-09-02T18:37:58.021628+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021629+00:00", "trade", 14.88, 8.0]
["2026-09-02T18:37:58.021629+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.021629+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021634+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021664+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021690+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021703+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021736+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021743+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021794+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.021814+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022071+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022078+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022090+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022558+00:00", "trade", 14.88, 91.0]
["2026-09-02T18:37:58.022562+00:00", "trade", 14.88, 79.0]
["2026-09-02T18:37:58.022565+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022624+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.022869+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023012+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.023012+00:00", "trade", 14.88, 100.0]
["2026-09-02T18:37:58.023096+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023161+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023250+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023259+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023325+00:00", "trade", 14.88, 152.0]
["2026-09-02T18:37:58.023351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023380+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023395+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023478+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023489+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023512+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023807+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023839+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023876+00:00", "trade", 14.88, 320.0]
["2026-09-02T18:37:58.023919+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.023935+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.024121+00:00", "trade", 14.8825, 200.0]
["2026-09-02T18:37:58.024303+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:37:58.024461+00:00", "trade", 14.88, 4.0]
["2026-09-02T18:37:58.025071+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.025955+00:00", "trade", 14.88, 291.0]
["2026-09-02T18:37:58.026159+00:00", "trade", 14.88, 3.0]
["2026-09-02T18:37:58.026312+00:00", "trade", 14.88, 400.0]
["2026-09-02T18:37:58.026539+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:37:58.031251+00:00", "trade", 14.88, 491.0]
["2026-09-02T18:37:58.031437+00:00", "trade", 14.88, 9.0]
["2026-09-02T18:37:58.035855+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:37:58.036237+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.037122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.038846+00:00", "trade", 14.88, 1400.0]
["2026-09-02T18:37:58.051366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.058996+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:37:58.139350+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.230938+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:58.861439+00:00", "trade", 14.8867, 100.0]
["2026-09-02T18:37:59.340409+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:59.341406+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:59.905949+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:59.906009+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:59.982918+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:37:59.983011+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:00.021490+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:00.033151+00:00", "trade", 14.88, 225.0]
["2026-09-02T18:38:00.043349+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:00.237411+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:00.238168+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:00.238219+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:00.372335+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:03.468622+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:03.468628+00:00", "trade", 14.885, 272.0]
["2026-09-02T18:38:03.468873+00:00", "trade", 14.885, 128.0]
["2026-09-02T18:38:03.895701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:03.895761+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:03.897688+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:04.010724+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:04.455402+00:00", "trade", 14.885, 11.0]
["2026-09-02T18:38:04.473238+00:00", "trade", 14.885, 5.0]
["2026-09-02T18:38:04.526331+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:04.526384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:04.739680+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:06.039572+00:00", "trade", 14.885, 10.0]
["2026-09-02T18:38:06.093469+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:06.093524+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:06.178956+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:06.337744+00:00", "trade", 14.8844, 23.0]
["2026-09-02T18:38:06.561616+00:00", "trade", 14.885, 140.0]
["2026-09-02T18:38:07.649859+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:08.049843+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:08.050047+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:08.051861+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:08.708233+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:08.710314+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:08.863106+00:00", "trade", 14.885, 30.0]
["2026-09-02T18:38:09.377153+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.377206+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.377539+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.377561+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.380237+00:00", "trade", 14.885, 3.0]
["2026-09-02T18:38:09.443678+00:00", "trade", 14.9058, 100.0]
["2026-09-02T18:38:09.535017+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.826299+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.926404+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:09.926766+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.926819+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.926827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:09.926838+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:10.238598+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.295005+00:00", "trade", 14.907, 1.0]
["2026-09-02T18:38:10.300494+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.304217+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.412938+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:38:10.444646+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.490842+00:00", "trade", 14.885, 7.0]
["2026-09-02T18:38:10.513827+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.590116+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:10.731903+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.731920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.732382+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.760413+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.760865+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.761271+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:38:10.761272+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:10.762006+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.762060+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.762516+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.814494+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.998266+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:10.998275+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.028919+00:00", "trade", 14.885, 20.0]
["2026-09-02T18:38:11.029400+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:38:11.029787+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.030246+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090439+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:11.090440+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:11.090442+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090443+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:11.090446+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:11.090489+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:11.090490+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090492+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090493+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090507+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090522+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090525+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090527+00:00", "trade", 14.89, 150.0]
["2026-09-02T18:38:11.090527+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:38:11.090528+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090532+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090533+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090535+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090537+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:11.090545+00:00", "trade", 14.89, 22.0]
["2026-09-02T18:38:11.090548+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090551+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090559+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090565+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090572+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090579+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090588+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090593+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:38:11.090594+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090601+00:00", "trade", 14.89, 24.0]
["2026-09-02T18:38:11.090601+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090602+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:38:11.090608+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090623+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090630+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090637+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090645+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090651+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090658+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090664+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090672+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090679+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090685+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090692+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090692+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090700+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090706+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090713+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090720+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090781+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090788+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090796+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:11.090811+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090819+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090829+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090835+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090841+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090856+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090862+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090869+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090876+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090882+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090884+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090885+00:00", "trade", 14.89, 77.0]
["2026-09-02T18:38:11.090888+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090895+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090897+00:00", "trade", 14.89, 40.0]
["2026-09-02T18:38:11.090899+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:11.090899+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090901+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:11.090902+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090902+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090904+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090906+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090908+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:11.090926+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:11.090957+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.090958+00:00", "trade", 14.89, 485.0]
["2026-09-02T18:38:11.090973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.090983+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.090991+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091094+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091117+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091174+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091199+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091229+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091236+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091471+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091635+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091720+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.091887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.092212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.092295+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.092645+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:11.092840+00:00", "trade", 14.895, 5.0]
["2026-09-02T18:38:11.093251+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:11.094195+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.094488+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.094849+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.095444+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.095763+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.126155+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.126161+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.291774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.291800+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.311250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.311277+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:11.316882+00:00", "trade", 14.8975, 500.0]
["2026-09-02T18:38:11.740655+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:12.802730+00:00", "trade", 14.9064, 10.0]
["2026-09-02T18:38:13.172315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:13.172566+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246457+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246458+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246459+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:14.246461+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:14.246462+00:00", "trade", 14.89, 9.0]
["2026-09-02T18:38:14.246463+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246465+00:00", "trade", 14.89, 2893.0]
["2026-09-02T18:38:14.246470+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246503+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246544+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246551+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246570+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246574+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246579+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246585+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246592+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:38:14.246592+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246597+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246598+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246604+00:00", "trade", 14.89, 91.0]
["2026-09-02T18:38:14.246605+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246656+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246666+00:00", "trade", 14.89, 29.0]
["2026-09-02T18:38:14.246666+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246685+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246779+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:14.246781+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:14.246782+00:00", "trade", 14.89, 84.0]
["2026-09-02T18:38:14.246782+00:00", "trade", 14.89, 10.0]
["2026-09-02T18:38:14.246782+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246809+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246816+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246818+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246826+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246833+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246844+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:14.246848+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246869+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246870+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.246872+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:14.246991+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247012+00:00", "trade", 14.895, 6.0]
["2026-09-02T18:38:14.247057+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247082+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247085+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247090+00:00", "trade", 14.8896, 55.0]
["2026-09-02T18:38:14.247106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247180+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247202+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247209+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.247524+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:14.247802+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248263+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248318+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:14.248602+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248735+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.248954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.249055+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.250323+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.250324+00:00", "trade", 14.89, 700.0]
["2026-09-02T18:38:14.250799+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.250836+00:00", "trade", 14.895, 3.0]
["2026-09-02T18:38:14.251335+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.253371+00:00", "trade", 14.8925, 3.0]
["2026-09-02T18:38:14.254149+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.254520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.256652+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:14.257604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:15.903453+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:15.923121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.089380+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.125427+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.212858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.213384+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.425731+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:16.426612+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.625993+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.626018+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.811429+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:16.811454+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.349881+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.349907+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.350486+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.350599+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.487710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:17.684855+00:00", "trade", 14.895, 167.0]
["2026-09-02T18:38:18.371036+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:18.371061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.080194+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.254011+00:00", "trade", 14.89, 263.0]
["2026-09-02T18:38:19.254059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.448342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.448353+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.448409+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:19.448411+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:19.448411+00:00", "trade", 14.89, 6.0]
["2026-09-02T18:38:19.448412+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:38:19.448418+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.448447+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.448469+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448476+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448483+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448490+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448496+00:00", "trade", 14.89, 14.0]
["2026-09-02T18:38:19.448496+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:19.448497+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448508+00:00", "trade", 14.895, 138.0]
["2026-09-02T18:38:19.448531+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.448538+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:38:19.448568+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448596+00:00", "trade", 14.89, 79.0]
["2026-09-02T18:38:19.448596+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.448619+00:00", "trade", 14.89, 145.0]
["2026-09-02T18:38:19.448633+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.448636+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448640+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448648+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448654+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448661+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448667+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448674+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448680+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448687+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448694+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448701+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448708+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448716+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448722+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448729+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448735+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448748+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.448782+00:00", "trade", 14.895, 6.0]
["2026-09-02T18:38:19.449067+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449121+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449145+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.449146+00:00", "trade", 14.89, 58.0]
["2026-09-02T18:38:19.449160+00:00", "trade", 14.89, 49.0]
["2026-09-02T18:38:19.449162+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449186+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449238+00:00", "trade", 14.8905, 50.0]
["2026-09-02T18:38:19.449320+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:19.449571+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:19.449572+00:00", "trade", 14.89, 95.0]
["2026-09-02T18:38:19.449573+00:00", "trade", 14.89, 123.0]
["2026-09-02T18:38:19.449575+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:19.449578+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.449579+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.449581+00:00", "trade", 14.89, 274.0]
["2026-09-02T18:38:19.449581+00:00", "trade", 14.89, 601.0]
["2026-09-02T18:38:19.449599+00:00", "trade", 14.89, 199.0]
["2026-09-02T18:38:19.449601+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:19.449627+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449634+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449656+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449662+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449678+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449685+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449691+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449697+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449704+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449711+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449718+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449731+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449739+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449745+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449752+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449758+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449764+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449771+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449777+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449830+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449837+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449844+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449863+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449868+00:00", "trade", 14.89, 387.0]
["2026-09-02T18:38:19.449874+00:00", "trade", 14.89, 198.0]
["2026-09-02T18:38:19.449878+00:00", "trade", 14.89, 73.0]
["2026-09-02T18:38:19.449883+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.449898+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.449912+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449920+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.449927+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.450020+00:00", "trade", 14.89, 68.0]
["2026-09-02T18:38:19.450030+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.450077+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.450078+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:19.450084+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:19.450108+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450125+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450132+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450138+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450139+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450144+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.450146+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450152+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450155+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450159+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450165+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450172+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450178+00:00", "trade", 14.89, 199.0]
["2026-09-02T18:38:19.450178+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:38:19.450179+00:00", "trade", 14.89, 122.0]
["2026-09-02T18:38:19.450179+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450180+00:00", "trade", 14.89, 301.0]
["2026-09-02T18:38:19.450185+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450191+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450193+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450197+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450205+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:19.450207+00:00", "trade", 14.89, 1490.0]
["2026-09-02T18:38:19.450207+00:00", "trade", 14.89, 93.0]
["2026-09-02T18:38:19.450207+00:00", "trade", 14.89, 142.0]
["2026-09-02T18:38:19.450207+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450208+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.450213+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450220+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450240+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450247+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450267+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450273+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450294+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450378+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450383+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450420+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450477+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:19.450498+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450509+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450585+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450605+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450621+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450683+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.450792+00:00", "trade", 14.8903, 50.0]
["2026-09-02T18:38:19.451081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.451847+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.453592+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:19.454492+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.499849+00:00", "trade", 14.89, 5.0]
["2026-09-02T18:38:19.501645+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.549678+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.549814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.572667+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:19.778382+00:00", "trade", 14.895, 138.0]
["2026-09-02T18:38:20.448768+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:21.763987+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:22.421735+00:00", "trade", 14.8902, 4.0]
["2026-09-02T18:38:22.622717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:23.483604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:23.483631+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:23.563265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:23.999208+00:00", "trade", 14.8989, 1.0]
["2026-09-02T18:38:24.277931+00:00", "trade", 14.895, 500.0]
["2026-09-02T18:38:24.541430+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:38:24.541887+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:24.543685+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:26.822874+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:26.824521+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.027045+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:38:28.400912+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.401388+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.414989+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.426384+00:00", "trade", 14.895, 16.0]
["2026-09-02T18:38:28.426386+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:28.426387+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:38:28.427291+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.429519+00:00", "trade", 14.895, 180.0]
["2026-09-02T18:38:28.429902+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:28.429985+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:38:28.602040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.245158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.245164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.245188+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.245686+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.550255+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.690044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.955352+00:00", "trade", 14.8936, 2.0]
["2026-09-02T18:38:29.955682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.955707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.955714+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:29.956226+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.199851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.200277+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.264219+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.264250+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.312366+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.312416+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429429+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429438+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429506+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429824+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.429938+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.431996+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.443389+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.460829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:30.758683+00:00", "trade", 14.895, 150.0]
["2026-09-02T18:38:31.873259+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.180877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.185517+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.185567+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.186460+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.318169+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.321951+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.460413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.517461+00:00", "trade", 14.8935, 100.0]
["2026-09-02T18:38:32.544832+00:00", "trade", 14.895, 52.0]
["2026-09-02T18:38:32.638546+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.721242+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748286+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748500+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748537+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748790+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748891+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.748977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.931745+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.968381+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.968473+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.970350+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.970379+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.970413+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.970474+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:32.970549+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:33.207650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:33.207702+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:33.208326+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:33.247260+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:34.402802+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:34.445541+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:34.542921+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:34.543439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:36.481134+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:36.481564+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:36.804748+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:37.122904+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:38:37.344335+00:00", "trade", 14.89, 212.0]
["2026-09-02T18:38:37.344453+00:00", "trade", 14.89, 26.0]
["2026-09-02T18:38:37.346119+00:00", "trade", 14.9, 7.0]
["2026-09-02T18:38:38.721658+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.116401+00:00", "trade", 14.8894, 5.0]
["2026-09-02T18:38:39.160407+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.160501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236002+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:39.236004+00:00", "trade", 14.895, 11.0]
["2026-09-02T18:38:39.236004+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236005+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:38:39.236007+00:00", "trade", 14.89, 274.0]
["2026-09-02T18:38:39.236010+00:00", "trade", 14.89, 274.0]
["2026-09-02T18:38:39.236010+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:39.236011+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236015+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:39.236015+00:00", "trade", 14.89, 387.0]
["2026-09-02T18:38:39.236017+00:00", "trade", 14.89, 293.0]
["2026-09-02T18:38:39.236060+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236120+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:38:39.236125+00:00", "trade", 14.895, 39.0]
["2026-09-02T18:38:39.236224+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:39.236235+00:00", "trade", 14.89, 600.0]
["2026-09-02T18:38:39.236240+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:39.236244+00:00", "trade", 14.89, 281.0]
["2026-09-02T18:38:39.236251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236365+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:39.236367+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:38:39.236367+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:38:39.236550+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236708+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236782+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236817+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236820+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.236883+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237145+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237183+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237186+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237305+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.237737+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.243282+00:00", "trade", 14.89, 22.0]
["2026-09-02T18:38:39.243940+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:39.244017+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.246537+00:00", "trade", 14.89, 20.0]
["2026-09-02T18:38:39.246911+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:38:39.247031+00:00", "trade", 14.89, 249.0]
["2026-09-02T18:38:39.247300+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:39.255167+00:00", "trade", 14.895, 58.0]
["2026-09-02T18:38:39.382173+00:00", "trade", 14.895, 2.0]
["2026-09-02T18:38:39.677777+00:00", "trade", 14.895, 291.0]
["2026-09-02T18:38:39.677778+00:00", "trade", 14.895, 16.0]
["2026-09-02T18:38:40.958277+00:00", "trade", 14.8947, 300.0]
["2026-09-02T18:38:41.210760+00:00", "trade", 14.89, 38.0]
["2026-09-02T18:38:41.211341+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.211356+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299622+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:38:41.299623+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:41.299629+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299643+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299650+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299657+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299664+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299670+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299677+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299684+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299691+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299697+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299743+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299776+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299779+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:38:41.299792+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299799+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299804+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299808+00:00", "trade", 14.89, 168.0]
["2026-09-02T18:38:41.299813+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299814+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299815+00:00", "trade", 14.89, 28.0]
["2026-09-02T18:38:41.299819+00:00", "trade", 14.89, 93.0]
["2026-09-02T18:38:41.299820+00:00", "trade", 14.89, 29.0]
["2026-09-02T18:38:41.299821+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299824+00:00", "trade", 14.89, 3.0]
["2026-09-02T18:38:41.299825+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299826+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:38:41.299828+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299830+00:00", "trade", 14.89, 6.0]
["2026-09-02T18:38:41.299833+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:41.299835+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299835+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299835+00:00", "trade", 14.89, 49.0]
["2026-09-02T18:38:41.299835+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299839+00:00", "trade", 14.89, 1.0]
["2026-09-02T18:38:41.299848+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299858+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299873+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299879+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299885+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:41.299892+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299902+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299909+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299915+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299922+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299927+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299928+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299928+00:00", "trade", 14.89, 321.0]
["2026-09-02T18:38:41.299928+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299928+00:00", "trade", 14.89, 4.0]
["2026-09-02T18:38:41.299930+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299936+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299943+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299950+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299957+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299962+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.299964+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299972+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299979+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299991+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.299998+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:41.300009+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:38:41.300028+00:00", "trade", 14.89, 249.0]
["2026-09-02T18:38:41.300028+00:00", "trade", 14.89, 58.0]
["2026-09-02T18:38:41.300029+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300089+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300122+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300170+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300253+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300273+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300374+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300400+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300465+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300580+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.300710+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.301371+00:00", "trade", 14.89, 8.0]
["2026-09-02T18:38:41.303664+00:00", "trade", 14.885, 292.0]
["2026-09-02T18:38:41.303805+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.304050+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.305478+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.305485+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.305972+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.306505+00:00", "trade", 14.885, 108.0]
["2026-09-02T18:38:41.306531+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:41.306557+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.338192+00:00", "trade", 14.885, 800.0]
["2026-09-02T18:38:41.373672+00:00", "trade", 14.885, 231.0]
["2026-09-02T18:38:41.427377+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.427384+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.433257+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:41.434069+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.512408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.512867+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.532569+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:41.743490+00:00", "trade", 14.885, 8.0]
["2026-09-02T18:38:41.905169+00:00", "trade", 14.885, 2318.0]
["2026-09-02T18:38:41.910253+00:00", "trade", 14.885, 1040.0]
["2026-09-02T18:38:41.917726+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:41.924061+00:00", "trade", 14.885, 1.0]
["2026-09-02T18:38:42.325604+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.326062+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.656730+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.657193+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.678938+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.678962+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:42.996901+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.346293+00:00", "trade", 14.885, 183.0]
["2026-09-02T18:38:43.346294+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:43.346295+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:38:43.346297+00:00", "trade", 14.88, 480.0]
["2026-09-02T18:38:43.346301+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:38:43.346301+00:00", "trade", 14.88, 1717.0]
["2026-09-02T18:38:43.346329+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.346351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.346417+00:00", "trade", 14.885, 272.0]
["2026-09-02T18:38:43.346421+00:00", "trade", 14.885, 128.0]
["2026-09-02T18:38:43.346451+00:00", "trade", 14.885, 12.0]
["2026-09-02T18:38:43.346620+00:00", "trade", 14.885, 291.0]
["2026-09-02T18:38:43.346622+00:00", "trade", 14.885, 200.0]
["2026-09-02T18:38:43.346622+00:00", "trade", 14.88, 201.0]
["2026-09-02T18:38:43.346629+00:00", "trade", 14.885, 100.0]
["2026-09-02T18:38:43.346869+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.346970+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.346991+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347006+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347082+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347132+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347175+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347429+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347506+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.347519+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.353720+00:00", "trade", 14.8825, 33.0]
["2026-09-02T18:38:43.353767+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.353792+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.353993+00:00", "trade", 14.8825, 200.0]
["2026-09-02T18:38:43.354164+00:00", "trade", 14.8825, 292.0]
["2026-09-02T18:38:43.356685+00:00", "trade", 14.88, 200.0]
["2026-09-02T18:38:43.357437+00:00", "trade", 14.88, 291.0]
["2026-09-02T18:38:43.360149+00:00", "trade", 14.89, 97.0]
["2026-09-02T18:38:43.360492+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.411126+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.411152+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.445507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.613854+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740179+00:00", "trade", 14.89, 400.0]
["2026-09-02T18:38:43.740328+00:00", "trade", 14.89, 12.0]
["2026-09-02T18:38:43.740331+00:00", "trade", 14.89, 188.0]
["2026-09-02T18:38:43.740332+00:00", "trade", 14.89, 166.0]
["2026-09-02T18:38:43.740333+00:00", "trade", 14.89, 800.0]
["2026-09-02T18:38:43.740336+00:00", "trade", 14.89, 2.0]
["2026-09-02T18:38:43.740339+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.740339+00:00", "trade", 14.89, 1100.0]
["2026-09-02T18:38:43.740341+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.740343+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:43.740351+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740358+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740360+00:00", "trade", 14.89, 56.0]
["2026-09-02T18:38:43.740366+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740373+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740387+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740393+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740408+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740414+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740421+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740426+00:00", "trade", 14.89, 77.0]
["2026-09-02T18:38:43.740427+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740434+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740441+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740442+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.740447+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.740447+00:00", "trade", 14.89, 44.0]
["2026-09-02T18:38:43.740447+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740453+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740460+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740466+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740480+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740487+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740493+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740507+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740514+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740521+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740528+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740533+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.740542+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740548+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740555+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740563+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740629+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.740634+00:00", "trade", 14.89, 223.0]
["2026-09-02T18:38:43.740644+00:00", "quote", 14.88, 14.89]
["2026-09-02T18:38:43.740660+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740667+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740670+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.740674+00:00", "trade", 14.89, 524.0]
["2026-09-02T18:38:43.740674+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740681+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740687+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740688+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.740691+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.740693+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740699+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740705+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740712+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740720+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740734+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740740+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740747+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740758+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:43.740760+00:00", "trade", 14.89, 300.0]
["2026-09-02T18:38:43.740760+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.740760+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740778+00:00", "trade", 14.89, 7.0]
["2026-09-02T18:38:43.740797+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.740858+00:00", "trade", 14.89, 393.0]
["2026-09-02T18:38:43.741057+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.741132+00:00", "trade", 14.89, 200.0]
["2026-09-02T18:38:43.741132+00:00", "quote", 14.89, 14.89]
["2026-09-02T18:38:43.741148+00:00", "trade", 14.89, 61.0]
["2026-09-02T18:38:43.741158+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741175+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.741214+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741216+00:00", "trade", 14.89, 500.0]
["2026-09-02T18:38:43.741254+00:00", "trade", 14.89, 51.0]
["2026-09-02T18:38:43.741328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741352+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741423+00:00", "trade", 14.89, 100.0]
["2026-09-02T18:38:43.741501+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741757+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.741770+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.742206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.742662+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.742840+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.756407+00:00", "trade", 14.89, 11.0]
["2026-09-02T18:38:43.771806+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.840960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:43.845557+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:44.057201+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:44.286100+00:00", "trade", 14.895, 192.0]
["2026-09-02T18:38:45.918535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:45.919044+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.035596+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:38:46.304212+00:00", "trade", 14.895, 200.0]
["2026-09-02T18:38:46.561442+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.562041+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.668803+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.772762+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.773454+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:46.862904+00:00", "trade", 14.895, 125.0]
["2026-09-02T18:38:49.176596+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:49.642670+00:00", "trade", 14.9, 97.0]
["2026-09-02T18:38:49.642954+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:49.832265+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:49.862275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:49.866771+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.300593+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.303845+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.303871+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.348794+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.524607+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.736885+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:38:50.750971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.750972+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.750973+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:38:50.750975+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:38:50.750976+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.750978+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.750982+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.750982+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.750983+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.750985+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.750990+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.750990+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.750992+00:00", "trade", 14.9, 4.0]
["2026-09-02T18:38:50.751019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751026+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751032+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751035+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.751038+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751040+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.751044+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.751045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751051+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751053+00:00", "trade", 14.9, 33.0]
["2026-09-02T18:38:50.751054+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:38:50.751054+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751055+00:00", "trade", 14.9, 400.0]
["2026-09-02T18:38:50.751058+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:38:50.751058+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751061+00:00", "trade", 14.9, 40.0]
["2026-09-02T18:38:50.751064+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751072+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751072+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751078+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751086+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751100+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751106+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751131+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751137+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751143+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751150+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751157+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751164+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751184+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751198+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751246+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751271+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751318+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:38:50.751346+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751353+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751360+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751367+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751375+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751375+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751381+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751388+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751394+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751400+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751408+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751416+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751423+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751430+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:38:50.751432+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751433+00:00", "trade", 14.9, 1000.0]
["2026-09-02T18:38:50.751433+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.751435+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751438+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751440+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:38:50.751443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751447+00:00", "trade", 14.9, 120.0]
["2026-09-02T18:38:50.751450+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751456+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751463+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751541+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751565+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751601+00:00", "trade", 14.9, 564.0]
["2026-09-02T18:38:50.751659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.751875+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.751984+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:38:50.752497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.755016+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.755172+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.755893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.757349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.779653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.808498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.808940+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.851072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.873293+00:00", "trade", 14.9025, 22.0]
["2026-09-02T18:38:50.910115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.910571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.946177+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.946692+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:50.951288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951312+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:38:50.951313+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:50.951316+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951322+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:38:50.951327+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:38:50.951330+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:38:50.951331+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951338+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951703+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.951820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.953392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.953417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.955553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.958457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.961352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.989583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.989594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.991501+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.998001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.998026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.998688+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:50.998741+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.123372+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.201875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.202449+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.446102+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.542287+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.551355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.552052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.552083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.552180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.552335+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.552764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.553296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.556893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585369+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:38:51.585370+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585372+00:00", "trade", 14.91, 224.0]
["2026-09-02T18:38:51.585373+00:00", "trade", 14.91, 166.0]
["2026-09-02T18:38:51.585403+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585404+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585410+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585423+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585430+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585438+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585465+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585472+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585504+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585676+00:00", "trade", 14.91, 87.0]
["2026-09-02T18:38:51.585678+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585707+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585707+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585715+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585720+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:38:51.585728+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585743+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585764+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:51.585885+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585892+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585898+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585912+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585918+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585925+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585933+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585940+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:51.585968+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:38:51.585970+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585970+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:51.585970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586295+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586308+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586718+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.586773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.587073+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.591278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.605204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.605647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.613127+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.613151+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.613158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.621474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.621488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.621502+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.642263+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:38:51.660386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:51.831585+00:00", "trade", 14.915, 258.0]
["2026-09-02T18:38:51.850935+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:53.451227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:53.451911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:53.820217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:53.820705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:54.048252+00:00", "trade", 14.911, 100.0]
["2026-09-02T18:38:55.772265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:55.772721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:56.026037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:56.026504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:57.232867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:57.233041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:57.290598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:57.527657+00:00", "trade", 14.915, 67.0]
["2026-09-02T18:38:58.058313+00:00", "trade", 14.915, 45.0]
["2026-09-02T18:38:58.058671+00:00", "trade", 14.91, 230.0]
["2026-09-02T18:38:58.482136+00:00", "trade", 14.915, 1250.0]
["2026-09-02T18:38:58.623585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969202+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:38:58.969261+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969274+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969276+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:58.969281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969289+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969295+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969308+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:58.969427+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969435+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969442+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969448+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969455+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969462+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969468+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969475+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969482+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969488+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969494+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969502+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969510+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:38:58.969515+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969523+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:58.969524+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:38:58.969525+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:38:58.969526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.969529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.969536+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.969649+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.969802+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.969947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.970064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.970816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.970840+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:58.971728+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.000106+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.000126+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.000671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.001118+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.070400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.343283+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:38:59.481988+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.541336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.684352+00:00", "trade", 14.8893, 6.0]
["2026-09-02T18:38:59.807139+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:38:59.807525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807536+00:00", "trade", 14.91, 27.0]
["2026-09-02T18:38:59.807555+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807575+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807711+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:38:59.807838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807859+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807865+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807879+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807888+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:38:59.807901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807921+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:38:59.807928+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807933+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:59.807935+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807940+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:59.807941+00:00", "trade", 14.91, 41.0]
["2026-09-02T18:38:59.807941+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807942+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.807942+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:38:59.807942+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807949+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807956+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.807957+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.807958+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:38:59.808033+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808107+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.808187+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.808207+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:38:59.808243+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808249+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808258+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808258+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:38:59.808269+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808305+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808346+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:38:59.808347+00:00", "trade", 14.91, 290.0]
["2026-09-02T18:38:59.808347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808393+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:59.808393+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:38:59.808401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808482+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808506+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808533+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808805+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.808936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.970454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:38:59.970490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.028421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.028875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.061266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.061720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.501508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:00.501957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.286842+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:39:01.599416+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.599925+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.600376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.741954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.742449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.880979+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.923537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.924229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.924693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:01.972739+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.014896+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.339947+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:02.340035+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:39:02.384077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.384737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.464665+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:02.465439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.605923+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.606370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.672092+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.672543+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.745358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:02.745417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.125248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.186838+00:00", "trade", 14.915, 43.0]
["2026-09-02T18:39:03.186842+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:03.186842+00:00", "trade", 14.915, 291.0]
["2026-09-02T18:39:03.186843+00:00", "trade", 14.91, 466.0]
["2026-09-02T18:39:03.186879+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.186973+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.186976+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.186979+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:03.186993+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:03.186997+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:39:03.187004+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:03.187011+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:03.187021+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:39:03.187025+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:03.187026+00:00", "trade", 14.915, 102.0]
["2026-09-02T18:39:03.187054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187088+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:03.187125+00:00", "trade", 14.915, 36.0]
["2026-09-02T18:39:03.187187+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.187195+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:03.187203+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:03.187205+00:00", "trade", 14.915, 271.0]
["2026-09-02T18:39:03.187225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187729+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.187941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.191655+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.194103+00:00", "trade", 14.9125, 200.0]
["2026-09-02T18:39:03.194406+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:03.196858+00:00", "trade", 14.91, 277.0]
["2026-09-02T18:39:03.198802+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:39:03.328577+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.328579+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.328582+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:03.328582+00:00", "trade", 14.915, 34.0]
["2026-09-02T18:39:03.329281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.329615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.329737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.330068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.362135+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:03.636252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.929025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.980495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.980537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.980563+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:03.981266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.230379+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.412560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.413014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.862945+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.863225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.863251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.863414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:04.889312+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.285440+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.395597+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.742138+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:05.742140+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:05.742548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.742640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.743473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.743658+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:39:05.743660+00:00", "trade", 14.915, 290.0]
["2026-09-02T18:39:05.743933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.743954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744042+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:05.744048+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:05.744239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744477+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744729+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744757+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.744907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.745410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.745523+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:39:05.745890+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.745949+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.747788+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:05.747863+00:00", "trade", 14.91, 34.0]
["2026-09-02T18:39:05.748175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.748187+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.748195+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.749304+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.750707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.755337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.970546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.970554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:05.970583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.001150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.022048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.145353+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.145720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.396161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.396383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:06.437552+00:00", "trade", 14.8951, 22.0]
["2026-09-02T18:39:07.016973+00:00", "trade", 14.915, 36.0]
["2026-09-02T18:39:07.246059+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:07.247345+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.528418+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.713032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860062+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:39:07.860087+00:00", "trade", 14.92, 97.0]
["2026-09-02T18:39:07.860088+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:39:07.860712+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860729+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860736+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860743+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:39:07.860746+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860759+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860762+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.860855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861188+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.861941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.871665+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.871689+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:07.888281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.102619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.103414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.108015+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.169407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.212335+00:00", "trade", 14.9181, 100.0]
["2026-09-02T18:39:08.826062+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:39:08.826531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.826541+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.826555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.826838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:08.826861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.113790+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:09.639201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.639231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.639305+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:39:09.639744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.639752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.643550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.656632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.659804+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:09.943201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.552418+00:00", "trade", 14.92, 84.0]
["2026-09-02T18:39:10.552421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.552917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.552925+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.618338+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:10.618806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.705937+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:39:10.706428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.873257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:10.895035+00:00", "trade", 14.915, 30.0]
["2026-09-02T18:39:11.014947+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:11.015636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:11.353771+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:11.354484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:11.354673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:11.355136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:11.395073+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:11.415312+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:11.415586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.012251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.012699+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.012964+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.013436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.236745+00:00", "trade", 14.9011, 100.0]
["2026-09-02T18:39:12.540790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.541245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.747569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.747589+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.747604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.747669+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:39:12.748081+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.748193+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.748537+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.901910+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:39:12.902363+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.902387+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.902416+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:39:12.902420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.902427+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.902847+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.902903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.903701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:12.904511+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.126570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243152+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:39:13.243210+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:13.243211+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:39:13.243223+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:39:13.243229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243243+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:13.243291+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243298+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243305+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243311+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243317+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243332+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243338+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243344+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243445+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243484+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:39:13.243486+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:13.243486+00:00", "trade", 14.92, 83.0]
["2026-09-02T18:39:13.243493+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:13.243501+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243535+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:13.243595+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:39:13.243697+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243711+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243724+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243802+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:39:13.243823+00:00", "trade", 14.92, 146.0]
["2026-09-02T18:39:13.243825+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:13.243827+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243838+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243858+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:13.243914+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.243915+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:39:13.243915+00:00", "trade", 14.92, 46.0]
["2026-09-02T18:39:13.243928+00:00", "trade", 14.92, 54.0]
["2026-09-02T18:39:13.243930+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:39:13.243982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244013+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:39:13.244091+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244162+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244174+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244226+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244243+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244247+00:00", "trade", 14.92, 206.0]
["2026-09-02T18:39:13.244250+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244263+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244308+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244372+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:39:13.244373+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244386+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244449+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:39:13.244508+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.244525+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:39:13.244588+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:39:13.244620+00:00", "trade", 14.93, 322.0]
["2026-09-02T18:39:13.245244+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.245838+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:39:13.247940+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.248383+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.250205+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:39:13.271591+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:39:13.275731+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.291220+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:39:13.443819+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.462954+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.694527+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.694980+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:13.828694+00:00", "trade", 14.9289, 9.0]
["2026-09-02T18:39:13.829467+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.769351+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.788201+00:00", "trade", 14.925, 56.0]
["2026-09-02T18:39:14.788689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.789095+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.789102+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.789214+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.791053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.805476+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.805489+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:14.805915+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.094801+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.095211+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.278211+00:00", "trade", 14.9299, 100.0]
["2026-09-02T18:39:15.279003+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.325393+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.441146+00:00", "trade", 14.925, 41.0]
["2026-09-02T18:39:15.441640+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.441845+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.442026+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.442298+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.442475+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:15.536485+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.168757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.168950+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.169159+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.169579+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.169594+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.562199+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.562689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.575913+00:00", "trade", 14.925, 61.0]
["2026-09-02T18:39:16.576652+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.577060+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.577134+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.732383+00:00", "trade", 14.925, 2507.0]
["2026-09-02T18:39:16.733183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.733233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.733648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.906148+00:00", "trade", 14.93, 5000.0]
["2026-09-02T18:39:16.906812+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.907406+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.907420+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.907502+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.955751+00:00", "trade", 14.925, 65.0]
["2026-09-02T18:39:16.956514+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:16.956532+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.045227+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.045245+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.046774+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.103792+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.103806+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.141650+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.141835+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:39:17.141851+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:17.141859+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:17.141866+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:17.141886+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:17.141894+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:39:17.141952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.141976+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.142647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.145361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.268398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.268857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.360325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.451431+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.456744+00:00", "trade", 14.92, 41.0]
["2026-09-02T18:39:17.457161+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457178+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.457669+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.533277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.535276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:17.711055+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.137376+00:00", "trade", 14.8969, 100.0]
["2026-09-02T18:39:18.138351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.138358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284281+00:00", "trade", 14.92, 41.0]
["2026-09-02T18:39:18.284635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.284756+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.285647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.346429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.587671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.674023+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:39:18.674695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.818258+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:18.820520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:19.007201+00:00", "trade", 14.9101, 162.0]
["2026-09-02T18:39:19.985626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.001221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033047+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:39:20.033393+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033680+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033818+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:39:20.033867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033896+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033904+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033910+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.033931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034019+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034050+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:20.034058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034116+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034128+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:39:20.034128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034423+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.034946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.035352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.035758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.036212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.036689+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.036701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.036708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.040090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.048517+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.048526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.048535+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.055240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.358237+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.358313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.399725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.400218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.430556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.439777+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:39:20.440492+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.478173+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.517899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.517947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.517954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.545077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.549666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.568751+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:20.569317+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.569324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.569452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.569513+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.726322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:20.758425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:21.123391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:21.123843+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:21.123990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:21.192598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:21.275245+00:00", "trade", 14.8947, 2.0]
["2026-09-02T18:39:21.647818+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:39:21.922944+00:00", "trade", 14.9035, 4.0]
["2026-09-02T18:39:22.500111+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:39:22.500115+00:00", "trade", 14.915, 44.0]
["2026-09-02T18:39:22.500567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:22.500676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:22.500846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.118548+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:39:23.186427+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:39:23.186439+00:00", "trade", 14.92, 95.0]
["2026-09-02T18:39:23.186443+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:39:23.186772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.186781+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.186796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.186908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187275+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:39:23.187322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187675+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.187782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.199105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.199163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.199210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.199571+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.281282+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.281604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.319111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.319607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.319631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.319980+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.391109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.869956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:23.870327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:24.074453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:24.594726+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:39:24.694309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:24.876580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.108777+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:39:25.109139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109565+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:39:25.109567+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:25.109615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109641+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109647+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109654+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109856+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109945+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.109974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.110199+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.110222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.110241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.117713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.117719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.415252+00:00", "trade", 14.92, 109.0]
["2026-09-02T18:39:25.415252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.415703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.415718+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.432002+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.758462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.767694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.852444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:25.853124+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.040973+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.055461+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.060758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.060806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.195564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.567176+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:39:26.617226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.617605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.625880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.625933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.705777+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:26.706182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.110616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.110662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.114949+00:00", "trade", 14.915, 30.0]
["2026-09-02T18:39:27.115639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.115651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.115740+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:39:27.115741+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:27.115796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.115803+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.115814+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.115821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.116099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.116529+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.116839+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:39:27.117175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.117548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.167276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.318455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.320342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.320383+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.439491+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.439539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.759868+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.760189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.817717+00:00", "trade", 14.915, 469.0]
["2026-09-02T18:39:27.919988+00:00", "trade", 14.915, 16.0]
["2026-09-02T18:39:27.919990+00:00", "trade", 14.915, 9.0]
["2026-09-02T18:39:27.920753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.921218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.928092+00:00", "trade", 14.915, 19.0]
["2026-09-02T18:39:27.928306+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:39:27.929025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:27.934123+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:39:27.988086+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:28.472986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:28.473026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.057817+00:00", "trade", 14.915, 20.0]
["2026-09-02T18:39:30.057818+00:00", "trade", 14.91, 334.0]
["2026-09-02T18:39:30.057820+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:30.057821+00:00", "trade", 14.91, 2000.0]
["2026-09-02T18:39:30.057824+00:00", "trade", 14.91, 180.0]
["2026-09-02T18:39:30.057899+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058015+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:39:30.058026+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058039+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058050+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058082+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058138+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058140+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:39:30.058140+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058142+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058143+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.058145+00:00", "trade", 14.91, 1380.0]
["2026-09-02T18:39:30.058219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058471+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058574+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.058619+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058634+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058648+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058662+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058679+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058686+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058694+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058797+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058798+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.058870+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.059252+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.059349+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:30.059432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059477+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059784+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:30.059815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.059831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.060160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.060606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.060942+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.060996+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.062357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.068105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.068569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.165233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.165255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.262907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.361065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.465938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:30.545775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:31.058546+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:39:31.058674+00:00", "trade", 14.91, 136.0]
["2026-09-02T18:39:31.059367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:31.060471+00:00", "trade", 14.92, 149.0]
["2026-09-02T18:39:32.302549+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:32.302888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303130+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:39:32.303132+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:39:32.303191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303204+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303210+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303259+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:32.303372+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.303499+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:39:32.305729+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:39:32.308214+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.339459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.339486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:32.657369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.234599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.234606+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.234704+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:39:33.234770+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.311444+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.403574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.642173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.642185+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:33.642196+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:39:33.642306+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:33.642471+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642477+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642485+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642491+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642498+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642504+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642510+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642516+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642522+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:33.642546+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:33.642547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.642678+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.642949+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.642956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643042+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:39:33.643050+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:39:33.643304+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643409+00:00", "trade", 14.91, 98.0]
["2026-09-02T18:39:33.643830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643939+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.643952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.660068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.660694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.675109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:33.712203+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774195+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774243+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:39:34.774255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774308+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:39:34.774313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774461+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:39:34.774930+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:34.774943+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:39:34.775001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775020+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775043+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775194+00:00", "trade", 14.91, 18.0]
["2026-09-02T18:39:34.775266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775273+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775279+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775286+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.775976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.776130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.778458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.779944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.780997+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:34.975025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.168038+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.777296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.777814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.777822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.804178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.828557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.828564+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.828638+00:00", "trade", 14.91, 240.0]
["2026-09-02T18:39:35.828638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.828702+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.829071+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.829180+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.851803+00:00", "trade", 14.91, 33.0]
["2026-09-02T18:39:35.851804+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:35.871141+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.220579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.220690+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:39:36.220786+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:36.220929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.221069+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.221374+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.221447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:36.221459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:37.152232+00:00", "trade", 14.9019, 200.0]
["2026-09-02T18:39:37.274533+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:37.631179+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:39:37.631181+00:00", "trade", 14.91, 39.0]
["2026-09-02T18:39:37.912111+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:39:37.913532+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:37.914001+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:37.926512+00:00", "trade", 14.9001, 28.0]
["2026-09-02T18:39:37.981529+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:37.987808+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:37.988996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:37.989852+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:38.343681+00:00", "trade", 14.905, 9.0]
["2026-09-02T18:39:38.405540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:38.548288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:38.863576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:38.863603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:38.883785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248352+00:00", "trade", 14.905, 73.0]
["2026-09-02T18:39:39.248379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248405+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248444+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248465+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:39:39.248485+00:00", "trade", 14.905, 272.0]
["2026-09-02T18:39:39.248490+00:00", "trade", 14.905, 128.0]
["2026-09-02T18:39:39.248634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248679+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:39:39.248682+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:39.248682+00:00", "trade", 14.905, 291.0]
["2026-09-02T18:39:39.248682+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:39:39.248686+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.248689+00:00", "trade", 14.9, 94.0]
["2026-09-02T18:39:39.248691+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:39:39.248691+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.248693+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:39:39.248695+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:39:39.248699+00:00", "trade", 14.9, 1200.0]
["2026-09-02T18:39:39.248699+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.248700+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.248702+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.248705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248706+00:00", "trade", 14.9, 48.0]
["2026-09-02T18:39:39.248833+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.248923+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.249144+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.249550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.249716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.252246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.253408+00:00", "trade", 14.9, 291.0]
["2026-09-02T18:39:39.253490+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:39.255149+00:00", "trade", 14.9025, 200.0]
["2026-09-02T18:39:39.255480+00:00", "trade", 14.9, 500.0]
["2026-09-02T18:39:39.258345+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:39.347515+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:39.609860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.030428+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.110911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.337547+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.337580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.793770+00:00", "trade", 14.903, 25.0]
["2026-09-02T18:39:40.887116+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:40.887125+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887140+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887154+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887167+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887199+00:00", "trade", 14.91, 91.0]
["2026-09-02T18:39:40.887475+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:39:40.887546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887554+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887578+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887587+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887611+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.887637+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.888042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.888127+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.888166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.888342+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.888704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:40.889154+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.375777+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.376869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.377158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.377525+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.441767+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:41.731887+00:00", "trade", 14.8966, 2.0]
["2026-09-02T18:39:42.029950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.029987+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.030060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.030486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.030495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.913653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.917048+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:42.917099+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.209015+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.285513+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.285521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.285571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.285624+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.286139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.286582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.286699+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:39:43.287034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.287085+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.287104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.287105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.287118+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.577022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.582066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.582092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:43.582851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:44.066904+00:00", "trade", 14.9111, 110.0]
["2026-09-02T18:39:44.288456+00:00", "trade", 14.9111, 118.0]
["2026-09-02T18:39:44.990452+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:44.991451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:45.320002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:47.799642+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:47.800312+00:00", "trade", 14.9, 205.0]
["2026-09-02T18:39:47.801724+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:39:49.074450+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.356211+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.376522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.376569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.377644+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.463640+00:00", "trade", 14.905, 90.0]
["2026-09-02T18:39:49.617009+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.617011+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:39:49.617026+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.617039+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:39:49.617040+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:39:49.617052+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.617062+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:39:49.617084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.652039+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:49.956371+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:39:49.956372+00:00", "trade", 14.905, 8.0]
["2026-09-02T18:39:50.735313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:50.815387+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:39:50.816191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.014481+00:00", "trade", 14.901, 1300.0]
["2026-09-02T18:39:51.015045+00:00", "trade", 14.901, 5548.0]
["2026-09-02T18:39:51.015084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.017456+00:00", "trade", 14.9001, 2152.0]
["2026-09-02T18:39:51.027767+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.027862+00:00", "trade", 14.905, 108.0]
["2026-09-02T18:39:51.124722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154182+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:51.154183+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:39:51.154297+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:39:51.154297+00:00", "trade", 14.9, 12.0]
["2026-09-02T18:39:51.154322+00:00", "trade", 14.9, 88.0]
["2026-09-02T18:39:51.154339+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154388+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154491+00:00", "trade", 14.9, 526.0]
["2026-09-02T18:39:51.154492+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.154916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.155169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.155392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.155618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.155628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.156107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.156152+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.156238+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.160573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:51.160583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:52.126368+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:52.437011+00:00", "trade", 14.9108, 1.0]
["2026-09-02T18:39:52.609320+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:39:52.920387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:52.920941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492504+00:00", "trade", 14.9, 1474.0]
["2026-09-02T18:39:53.492504+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:39:53.492506+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:39:53.492509+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492612+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492626+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492630+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:39:53.492678+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:39:53.492710+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:39:53.492711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492712+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:39:53.492724+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492731+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492738+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492744+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492751+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492758+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492772+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492779+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492786+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492800+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492806+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492812+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492818+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:39:53.492824+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:39:53.492825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492825+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492839+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492846+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492853+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492859+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492866+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492971+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.492979+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.493171+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.493224+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.493407+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.493965+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.493972+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.494328+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.497712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.529061+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.529733+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.529791+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.530478+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:39:53.592556+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.623876+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:53.624003+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:54.482565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:54.483030+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:54.493411+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:54.694769+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:54.695218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.121178+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.392484+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.392509+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.401110+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.401136+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:55.684858+00:00", "trade", 14.895, 25.0]
["2026-09-02T18:39:57.097478+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:57.098211+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:57.100754+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:57.133633+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.131661+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.131687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.404299+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.404641+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.404668+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.408228+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.408254+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.451574+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.452234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.547391+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.547423+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.555206+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.555231+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.590303+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.622626+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:39:58.677783+00:00", "trade", 14.8971, 1.0]
["2026-09-02T18:39:58.678443+00:00", "trade", 14.89, 168.0]
["2026-09-02T18:40:00.126590+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:40:00.127425+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:00.127878+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:00.127904+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:00.143141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.093701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.093730+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.103965+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.103990+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.104663+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.104716+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.669311+00:00", "trade", 14.895, 40.0]
["2026-09-02T18:40:01.909759+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:01.914535+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.214129+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230581+00:00", "trade", 14.8996, 9000.0]
["2026-09-02T18:40:02.230659+00:00", "trade", 14.9, 11.0]
["2026-09-02T18:40:02.230661+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230662+00:00", "trade", 14.9, 234.0]
["2026-09-02T18:40:02.230663+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230666+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.230669+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.230669+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230689+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230690+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230698+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230723+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230732+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230744+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230752+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230760+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230774+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230793+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230815+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230826+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230829+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230852+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230865+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230871+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230877+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230891+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230913+00:00", "trade", 14.9, 125.0]
["2026-09-02T18:40:02.230935+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:40:02.230939+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.230946+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.230947+00:00", "trade", 14.9, 26.0]
["2026-09-02T18:40:02.230950+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230955+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.230970+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230977+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.230983+00:00", "trade", 14.9, 97.0]
["2026-09-02T18:40:02.230992+00:00", "trade", 14.9, 97.0]
["2026-09-02T18:40:02.230993+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.230998+00:00", "trade", 14.9, 84.0]
["2026-09-02T18:40:02.230998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231005+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231007+00:00", "trade", 14.9, 24.0]
["2026-09-02T18:40:02.231012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231026+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231033+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231046+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231067+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231074+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231081+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231172+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231216+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231231+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231239+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231243+00:00", "trade", 14.9, 234.0]
["2026-09-02T18:40:02.231244+00:00", "trade", 14.9, 398.0]
["2026-09-02T18:40:02.231246+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231253+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:02.231281+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231289+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231296+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231303+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231304+00:00", "trade", 14.9, 398.0]
["2026-09-02T18:40:02.231310+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231318+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231322+00:00", "trade", 14.9, 339.0]
["2026-09-02T18:40:02.231325+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:02.231327+00:00", "trade", 14.9, 94.0]
["2026-09-02T18:40:02.231330+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231331+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231331+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231331+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.231332+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231334+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231339+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231340+00:00", "trade", 14.9, 58.0]
["2026-09-02T18:40:02.231346+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231359+00:00", "trade", 14.9, 88.0]
["2026-09-02T18:40:02.231400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231412+00:00", "trade", 14.9, 324.0]
["2026-09-02T18:40:02.231412+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231413+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:02.231414+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231416+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231418+00:00", "trade", 14.9, 61.0]
["2026-09-02T18:40:02.231419+00:00", "trade", 14.9, 95.0]
["2026-09-02T18:40:02.231419+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231420+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:40:02.231426+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:40:02.231426+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.231426+00:00", "trade", 14.9, 300.0]
["2026-09-02T18:40:02.231426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231428+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:40:02.231432+00:00", "trade", 14.9, 67.0]
["2026-09-02T18:40:02.231433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231435+00:00", "trade", 14.9, 67.0]
["2026-09-02T18:40:02.231435+00:00", "trade", 14.9, 23.0]
["2026-09-02T18:40:02.231435+00:00", "trade", 14.9, 501.0]
["2026-09-02T18:40:02.231439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231446+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231453+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231454+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231461+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231508+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231515+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231515+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231522+00:00", "trade", 14.9, 1600.0]
["2026-09-02T18:40:02.231529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231552+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231561+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231614+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231634+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231641+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231989+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.231994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232062+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232094+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232136+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:40:02.232183+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232272+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232273+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:02.232274+00:00", "trade", 14.9, 31.0]
["2026-09-02T18:40:02.232295+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232639+00:00", "trade", 14.9, 30.0]
["2026-09-02T18:40:02.232668+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232743+00:00", "trade", 14.9, 150.0]
["2026-09-02T18:40:02.232830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.232983+00:00", "trade", 14.9, 24.0]
["2026-09-02T18:40:02.232983+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233003+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233460+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.233901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.236626+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.244617+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.264214+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.264246+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.271576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.272384+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.272857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.300312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.333455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.416369+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:40:02.632915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.634553+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:40:02.708388+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.742866+00:00", "trade", 14.9, 324.0]
["2026-09-02T18:40:02.743665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.743716+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.745488+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:02.840731+00:00", "trade", 14.905, 15.0]
["2026-09-02T18:40:04.013652+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.014275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.143476+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.143483+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.143487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.143489+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.143621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.144260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.144305+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.144864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.149756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.150220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.150323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.151656+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.185115+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:40:04.230521+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:40:04.230552+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.360163+00:00", "trade", 14.9086, 368.0]
["2026-09-02T18:40:04.360994+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.452288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.452294+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.552704+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:04.845673+00:00", "trade", 14.9086, 1.0]
["2026-09-02T18:40:05.040477+00:00", "trade", 14.9008, 2.0]
["2026-09-02T18:40:05.318899+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:40:05.504338+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:05.504341+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:05.504596+00:00", "trade", 14.905, 91.0]
["2026-09-02T18:40:05.505042+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:05.505386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:05.550559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:05.747960+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.083410+00:00", "trade", 14.8973, 194.0]
["2026-09-02T18:40:06.375280+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.375336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.375790+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.471605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.471785+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:06.750900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.028826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.029355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.122970+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.123417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.123426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.123993+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.124483+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.465625+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.679011+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.679247+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.814115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:07.814173+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:08.505326+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:40:08.506153+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:08.571691+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:08.585722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:08.654890+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.194935+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.555721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.555742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.623914+00:00", "trade", 14.9019, 6.0]
["2026-09-02T18:40:09.625090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.625137+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:09.625240+00:00", "quote", 14.89, 14.91]
["2026-09-02T18:40:09.625243+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625251+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625257+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625268+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625275+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625282+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625315+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.625868+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.626032+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:40:09.626052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.626259+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.626347+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.626710+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.628565+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.790671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:09.878857+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.145795+00:00", "trade", 14.9067, 23.0]
["2026-09-02T18:40:10.380519+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.380526+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.380532+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.380535+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:40:10.380539+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.380984+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.381012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.381092+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.381758+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.386444+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.388851+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.666225+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.667682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.716522+00:00", "trade", 14.8999, 1200.0]
["2026-09-02T18:40:10.717034+00:00", "trade", 14.8997, 13800.0]
["2026-09-02T18:40:10.717297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.717712+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.718141+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.718234+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.854554+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.870717+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.870807+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.876139+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:10.876520+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:10.876882+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:11.181973+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:11.340301+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:11.384040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:11.560832+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:11.910296+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:12.005218+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:12.006024+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:13.404900+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:13.405368+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:13.405439+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:14.101217+00:00", "trade", 14.8974, 400.0]
["2026-09-02T18:40:14.102040+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:16.412220+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:40:16.413163+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.623911+00:00", "trade", 14.9, 60.0]
["2026-09-02T18:40:17.624311+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.624397+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.624405+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.624682+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.625412+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.626960+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:17.823910+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:18.349853+00:00", "trade", 14.902, 22.0]
["2026-09-02T18:40:18.350661+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:18.351516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:18.490329+00:00", "trade", 14.895, 50.0]
["2026-09-02T18:40:18.491111+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:19.072458+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:19.152780+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:19.236493+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:19.458805+00:00", "trade", 14.8974, 8.0]
["2026-09-02T18:40:20.293342+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:21.108467+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:40:21.109278+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:21.356926+00:00", "trade", 14.8974, 2.0]
["2026-09-02T18:40:21.357998+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:22.823834+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:22.914212+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:22.914337+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:22.914786+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.182581+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766424+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766424+00:00", "trade", 14.9, 80.0]
["2026-09-02T18:40:23.766425+00:00", "trade", 14.9, 20.0]
["2026-09-02T18:40:23.766426+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766432+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766432+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:23.766433+00:00", "trade", 14.9, 60.0]
["2026-09-02T18:40:23.766434+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766516+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766520+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:40:23.766521+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766523+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766530+00:00", "trade", 14.9, 32.0]
["2026-09-02T18:40:23.766530+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766532+00:00", "trade", 14.9, 95.0]
["2026-09-02T18:40:23.766535+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766536+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766537+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:40:23.766540+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:23.766543+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766552+00:00", "trade", 14.9, 60.0]
["2026-09-02T18:40:23.766557+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766563+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766583+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766597+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766604+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766611+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766618+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766625+00:00", "trade", 14.9, 94.0]
["2026-09-02T18:40:23.766625+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766625+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766626+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766627+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766630+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:40:23.766632+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:23.766634+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:40:23.766634+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:40:23.766634+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:40:23.766634+00:00", "trade", 14.9, 3.0]
["2026-09-02T18:40:23.766639+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:40:23.766640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766666+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766679+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766717+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766723+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766732+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766809+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.766949+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.767060+00:00", "trade", 14.905, 4.0]
["2026-09-02T18:40:23.767508+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.768134+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.768159+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.768260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.768663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.770263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.770529+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.771685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.774632+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.780285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.780308+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.783916+00:00", "trade", 14.905, 584.0]
["2026-09-02T18:40:23.784437+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.784702+00:00", "trade", 14.905, 584.0]
["2026-09-02T18:40:23.802457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.802482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.866944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.867170+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:23.969196+00:00", "trade", 14.905, 46.0]
["2026-09-02T18:40:23.982708+00:00", "trade", 14.905, 13.0]
["2026-09-02T18:40:24.427131+00:00", "trade", 14.905, 14.0]
["2026-09-02T18:40:26.615229+00:00", "trade", 14.9047, 200.0]
["2026-09-02T18:40:26.616022+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:40:26.616212+00:00", "trade", 14.91, 29.0]
["2026-09-02T18:40:27.053805+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:40:27.061860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:28.819650+00:00", "trade", 14.899, 300.0]
["2026-09-02T18:40:28.829715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:28.998255+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:40:28.998699+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:28.998725+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:28.998977+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:31.002246+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:40:31.122193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:31.122681+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:31.123135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:31.948294+00:00", "trade", 14.9089, 50.0]
["2026-09-02T18:40:32.709380+00:00", "trade", 14.8995, 100.0]
["2026-09-02T18:40:32.809345+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:40:32.809347+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:40:32.809409+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:40:32.809763+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:40:32.809764+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:40:32.809786+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:40:32.809795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.809821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.809856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.810175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.810206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.810253+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.810264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:32.810271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.082838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.082868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.296838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.296845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.303901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.461831+00:00", "trade", 14.9018, 1.0]
["2026-09-02T18:40:33.462628+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.956542+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.957008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967700+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:40:33.967701+00:00", "trade", 14.91, 126.0]
["2026-09-02T18:40:33.967702+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967704+00:00", "trade", 14.91, 80.0]
["2026-09-02T18:40:33.967708+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967708+00:00", "trade", 14.91, 94.0]
["2026-09-02T18:40:33.967722+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:40:33.967727+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967728+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967735+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967739+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:40:33.967743+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:40:33.967747+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967748+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967751+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967755+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967758+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967760+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967771+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:40:33.967774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967776+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:40:33.967780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967781+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:40:33.967807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967810+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:40:33.967814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967828+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967844+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967865+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.967918+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.967971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968076+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968083+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968090+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968116+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968131+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968138+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:40:33.968145+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968153+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968160+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968166+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968173+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968180+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968182+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:40:33.968187+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968194+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968200+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968207+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968215+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:40:33.968216+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968218+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968218+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968218+00:00", "trade", 14.91, 314.0]
["2026-09-02T18:40:33.968219+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968227+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:40:33.968230+00:00", "trade", 14.91, 286.0]
["2026-09-02T18:40:33.968230+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968231+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968231+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968271+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968499+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:40:33.968507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968514+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968519+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.968524+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968556+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968619+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:40:33.968756+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968780+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968806+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:40:33.968806+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.968819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969098+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:40:33.969103+00:00", "trade", 14.91, 75.0]
["2026-09-02T18:40:33.969105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969119+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969206+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969363+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.969484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.970499+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:40:33.971200+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.971802+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.972948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.974497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.976781+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.983537+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:40:33.988648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.990971+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:40:33.991350+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:33.991839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.033481+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:40:34.096353+00:00", "trade", 14.915, 114.0]
["2026-09-02T18:40:34.551778+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.551858+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.551884+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.552347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.552827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.552877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.553756+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.692865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.692891+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.693400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.923552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.924370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.924662+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:34.924667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.033267+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.033292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.245294+00:00", "trade", 14.9199, 2.0]
["2026-09-02T18:40:35.332558+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.924621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.924648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.924656+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:35.930576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:36.010922+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:36.184929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.469827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.633621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.857410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.980559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.980970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:37.981022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:38.255007+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.032327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.033129+00:00", "trade", 14.915, 81.0]
["2026-09-02T18:40:40.299134+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299135+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:40:40.299136+00:00", "trade", 14.92, 80.0]
["2026-09-02T18:40:40.299137+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:40:40.299148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299175+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:40:40.299214+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299227+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299235+00:00", "trade", 14.92, 22.0]
["2026-09-02T18:40:40.299236+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299248+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:40:40.299248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299262+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299275+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:40.299282+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299289+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299295+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299301+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299309+00:00", "trade", 14.92, 78.0]
["2026-09-02T18:40:40.299309+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299310+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:40:40.299310+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299316+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299323+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299344+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:40.299460+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299467+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299500+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:40.299516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299521+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299565+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299866+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299914+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.299939+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.300104+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.300127+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.300154+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.300262+00:00", "trade", 14.925, 91.0]
["2026-09-02T18:40:40.300273+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.300606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.301220+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.302457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.304284+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.305357+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.305388+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:40:40.330978+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.353686+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.354302+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:40.354780+00:00", "trade", 14.925, 32.0]
["2026-09-02T18:40:40.568255+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:41.458161+00:00", "trade", 14.9004, 38.0]
["2026-09-02T18:40:43.123049+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.123479+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.126371+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:40:43.481453+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.481458+00:00", "trade", 14.925, 72.0]
["2026-09-02T18:40:43.481460+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.481476+00:00", "trade", 14.92, 35.0]
["2026-09-02T18:40:43.481516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.481544+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.481695+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:40:43.481882+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.481997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.482039+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.482644+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.482904+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.482916+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.483079+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.486406+00:00", "trade", 14.925, 22.0]
["2026-09-02T18:40:43.493586+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:43.763317+00:00", "trade", 14.925, 550.0]
["2026-09-02T18:40:44.225909+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.228184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.550183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.551071+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.551685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.843286+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.917395+00:00", "trade", 14.9011, 100.0]
["2026-09-02T18:40:44.921293+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:44.921343+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.040956+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.041465+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.083262+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.083269+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:45.083734+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159058+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159236+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159639+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159690+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159696+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.159796+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.167163+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:45.167164+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.167547+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.369757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.371105+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.374869+00:00", "trade", 14.925, 22.0]
["2026-09-02T18:40:45.380965+00:00", "trade", 14.9201, 9000.0]
["2026-09-02T18:40:45.421813+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.422432+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.445862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.446625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.446670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.534217+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.581523+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.581608+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.585636+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:40:45.625730+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.667935+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.668051+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.668153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.668261+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.668511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:45.677665+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:40:45.678084+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:40:45.678359+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:40:45.678385+00:00", "trade", 14.925, 92.0]
["2026-09-02T18:40:45.678430+00:00", "trade", 14.925, 291.0]
["2026-09-02T18:40:45.678834+00:00", "trade", 14.925, 108.0]
["2026-09-02T18:40:45.678863+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:40:45.679130+00:00", "trade", 14.925, 174.0]
["2026-09-02T18:40:45.681435+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:40:46.290932+00:00", "trade", 14.9075, 2.0]
["2026-09-02T18:40:47.432377+00:00", "trade", 14.93, 22.0]
["2026-09-02T18:40:48.599695+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:40:48.613137+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:49.688009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.129808+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.199948+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.199974+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.200645+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.201109+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.279798+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.463531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.561474+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.976621+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:40:50.976622+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:40:50.976623+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:40:50.976624+00:00", "trade", 14.92, 185.0]
["2026-09-02T18:40:50.976627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.976643+00:00", "trade", 14.92, 15.0]
["2026-09-02T18:40:50.976697+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.976704+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.976735+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977059+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977272+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977279+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977286+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977399+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977453+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977713+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.977937+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.978387+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.978414+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.978894+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:40:50.978895+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:40:50.979002+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:50.979022+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:40:50.979074+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979084+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979485+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979487+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:40:50.979498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.979582+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.980144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:50.982581+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:40:50.983050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.017424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.017787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.112434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.112503+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.145346+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.163092+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.230060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.845097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.896624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.917059+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.917180+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.917719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:51.918642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.012126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.295501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.296563+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.328706+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.366241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:40:52.366437+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:52.366439+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:52.366458+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366465+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366472+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366479+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366485+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366499+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366506+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366512+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366519+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366525+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366532+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366544+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366674+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366682+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366711+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:52.366714+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366715+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:40:52.366733+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:40:52.366740+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:40:52.366744+00:00", "trade", 14.92, 15.0]
["2026-09-02T18:40:52.366785+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.366936+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367059+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367162+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367217+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367230+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367250+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367585+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.367726+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.368247+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.368255+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.567676+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.568151+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.643186+00:00", "trade", 14.9239, 9000.0]
["2026-09-02T18:40:52.947915+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:40:52.951403+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:40:52.952106+00:00", "trade", 14.93, 82.0]
["2026-09-02T18:40:52.956438+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.956515+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.957165+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.957220+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.959711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.974643+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:52.975096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.044060+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.044067+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.044121+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.044139+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.044150+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.210201+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.275900+00:00", "trade", 14.9025, 20.0]
["2026-09-02T18:40:53.569760+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.569761+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.569763+00:00", "trade", 14.93, 88.0]
["2026-09-02T18:40:53.569847+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:40:53.569854+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569861+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569867+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569873+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569880+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569886+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569893+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569900+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569907+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.569914+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570035+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:40:53.570040+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:40:53.570044+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:40:53.570050+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:40:53.570056+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570155+00:00", "trade", 14.93, 163.0]
["2026-09-02T18:40:53.570170+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570201+00:00", "trade", 14.93, 37.0]
["2026-09-02T18:40:53.570220+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570294+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570328+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570362+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570400+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:40:53.570433+00:00", "trade", 14.93, 6.0]
["2026-09-02T18:40:53.570436+00:00", "trade", 14.93, 1900.0]
["2026-09-02T18:40:53.570437+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:40:53.570439+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570439+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570440+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570440+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570443+00:00", "trade", 14.93, 45.0]
["2026-09-02T18:40:53.570446+00:00", "trade", 14.93, 22.0]
["2026-09-02T18:40:53.570491+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:40:53.570499+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570523+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570685+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570700+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:40:53.570714+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570725+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570732+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570746+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570774+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570781+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570788+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570845+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570871+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:40:53.570890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.570917+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:40:53.570979+00:00", "trade", 14.93, 104.0]
["2026-09-02T18:40:53.571179+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.571585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.572764+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.574782+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.574808+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.575417+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.576814+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.591721+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.600800+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.631595+00:00", "trade", 14.935, 44.0]
["2026-09-02T18:40:53.631893+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.632353+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.651932+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:53.681293+00:00", "trade", 14.935, 15.0]
["2026-09-02T18:40:53.777244+00:00", "trade", 14.935, 39.0]
["2026-09-02T18:40:54.071491+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.271870+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.271897+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.272413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.380015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.380040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.380583+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.380738+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.381198+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.486129+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.492919+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:40:54.493032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.495674+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.499714+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.502066+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.502137+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.502163+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.518579+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.721900+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:40:54.751260+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.778300+00:00", "trade", 14.9013, 100.0]
["2026-09-02T18:40:54.791212+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:54.872901+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:56.288647+00:00", "trade", 14.9193, 12.0]
["2026-09-02T18:40:58.036097+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:58.289278+00:00", "trade", 14.93, 197.0]
["2026-09-02T18:40:58.289656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:58.290373+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:58.387328+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:58.494838+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:59.686369+00:00", "trade", 14.9097, 2.0]
["2026-09-02T18:40:59.836850+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:59.837823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:40:59.837831+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.003877+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.003975+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.013136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.013138+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:00.013308+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.013808+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.014317+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.138255+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.154944+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.342773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.345331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.348568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.348590+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.348596+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.348620+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.348627+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.348667+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.348853+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.348952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.349276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.349351+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.349387+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.349422+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:41:00.349429+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.349585+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.350184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.353745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.354020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:00.354069+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.354090+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.354121+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.354310+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.354533+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:00.354638+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.354752+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.357812+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.398441+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.596347+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.654779+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.654804+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.655336+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:00.769628+00:00", "trade", 14.9097, 4.0]
["2026-09-02T18:41:01.276037+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.277185+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.278417+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.334190+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:01.334237+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:01.334259+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.334285+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.334584+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:01.334785+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.334971+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.341937+00:00", "trade", 14.9399, 3700.0]
["2026-09-02T18:41:01.373956+00:00", "trade", 14.935, 691.0]
["2026-09-02T18:41:01.416664+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.417112+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:01.743508+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:41:02.834645+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:41:02.844231+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:02.844690+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:02.931465+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:02.931529+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.109251+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.109281+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.190056+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.190088+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.255777+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.362647+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.362673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.371225+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.371678+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:03.372457+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.507136+00:00", "trade", 14.935, 66.0]
["2026-09-02T18:41:03.708853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.710251+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:03.712072+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:04.012040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:04.133095+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:04.675097+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:04.675525+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:05.418100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:05.418109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:05.418397+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:05.418807+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.496504+00:00", "trade", 14.935, 9000.0]
["2026-09-02T18:41:08.503889+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:08.503962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504290+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504299+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:08.504304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504326+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504395+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:08.504395+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504403+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504410+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504417+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504425+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504439+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.504495+00:00", "trade", 14.94, 46.0]
["2026-09-02T18:41:08.505032+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:41:08.505045+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:08.506123+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:41:08.512350+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:41:08.534750+00:00", "trade", 14.9395, 10.0]
["2026-09-02T18:41:08.548981+00:00", "trade", 14.9395, 10.0]
["2026-09-02T18:41:09.411550+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:09.993244+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:10.286464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:10.287322+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:10.290796+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:10.417548+00:00", "trade", 14.935, 19.0]
["2026-09-02T18:41:10.441094+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:10.491481+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:10.897029+00:00", "trade", 14.9187, 23.0]
["2026-09-02T18:41:11.290831+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:41:11.340780+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.787374+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:41:11.787420+00:00", "trade", 14.93, 15.0]
["2026-09-02T18:41:11.787954+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.788316+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800277+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:41:11.800277+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800279+00:00", "trade", 14.93, 7300.0]
["2026-09-02T18:41:11.800284+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800341+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:41:11.800348+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:11.800352+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:41:11.800353+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800359+00:00", "trade", 14.93, 33.0]
["2026-09-02T18:41:11.800360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800381+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800388+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800402+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800409+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800422+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800429+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800442+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800456+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800471+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800478+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800492+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800623+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800644+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:11.800663+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800673+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800675+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800680+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800682+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800688+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800695+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800709+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800715+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800722+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800729+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800736+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800744+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:11.800746+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:11.800748+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:11.800748+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800751+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800764+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800772+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.800791+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801093+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801123+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801164+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801271+00:00", "trade", 14.93, 275.0]
["2026-09-02T18:41:11.801453+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.801697+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.804338+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.805307+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.805577+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.806134+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.806142+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.806160+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.806766+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.845090+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:41:11.995093+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.995553+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:11.999651+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:41:12.077827+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.077932+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.077982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.078379+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.078834+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.117293+00:00", "trade", 14.9051, 28.0]
["2026-09-02T18:41:12.118068+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.118124+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.219045+00:00", "trade", 14.9249, 116.0]
["2026-09-02T18:41:12.465354+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.563663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.563689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.564400+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.584000+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.644341+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.644414+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.644708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.644742+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.644872+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.645177+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.756478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.757164+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:41:12.758342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809172+00:00", "trade", 14.92, 249.0]
["2026-09-02T18:41:12.809172+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809195+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809196+00:00", "trade", 14.92, 1751.0]
["2026-09-02T18:41:12.809197+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:41:12.809198+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:41:12.809199+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:41:12.809202+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809203+00:00", "trade", 14.92, 17.0]
["2026-09-02T18:41:12.809276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809283+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809289+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809296+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809442+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809456+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809462+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809467+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:12.809468+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:41:12.809469+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809472+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:41:12.809475+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:12.809476+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:12.809477+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809483+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:12.809484+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:41:12.809484+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809492+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809499+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809506+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809512+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809519+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809528+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809542+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809550+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809557+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809565+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809584+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809651+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809681+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:12.809748+00:00", "trade", 14.92, 41.0]
["2026-09-02T18:41:12.809767+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:41:12.809770+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:41:12.809770+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:41:12.809770+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:12.809771+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.809774+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:41:12.810184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.810240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.810536+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.810636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.810691+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.811178+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.811182+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:41:12.811401+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:41:12.813464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.814218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.814714+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.830331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.918966+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993450+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:41:12.993455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.993951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:12.994389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.105786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.130496+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.157638+00:00", "trade", 14.915, 2680.0]
["2026-09-02T18:41:13.171676+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:41:13.173461+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:41:13.199965+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.200410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.305284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.747920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:13.749971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:14.039436+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:41:14.040173+00:00", "trade", 14.915, 400.0]
["2026-09-02T18:41:14.098008+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:41:14.879019+00:00", "trade", 14.9102, 9000.0]
["2026-09-02T18:41:15.586164+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.586215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.586316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.586324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.586786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.627728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.792225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.792408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:15.879741+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:41:16.074314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.075023+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.080608+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:41:16.081355+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:41:16.081356+00:00", "trade", 14.915, 349.0]
["2026-09-02T18:41:16.081363+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:41:16.290219+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.507743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.508878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.508900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.509450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.575905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.575952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.694306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.851710+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.852097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:16.852146+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.143390+00:00", "trade", 14.915, 44.0]
["2026-09-02T18:41:17.144150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.144205+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.145008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494182+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494222+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:17.494226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494286+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:41:17.494569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.494737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.495140+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.538144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.579048+00:00", "trade", 14.9114, 11.0]
["2026-09-02T18:41:17.746268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.746285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.746298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.746348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.746750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.747201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.791022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.807832+00:00", "trade", 14.915, 906.0]
["2026-09-02T18:41:17.808193+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:41:17.891022+00:00", "trade", 14.9114, 1.0]
["2026-09-02T18:41:17.946371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.952584+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:41:17.952613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.952938+00:00", "trade", 14.915, 233.0]
["2026-09-02T18:41:17.952938+00:00", "trade", 14.915, 316.0]
["2026-09-02T18:41:17.952964+00:00", "trade", 14.91, 69.0]
["2026-09-02T18:41:17.952965+00:00", "trade", 14.91, 31.0]
["2026-09-02T18:41:17.952989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:17.953042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.134349+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.134831+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.134842+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.134946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.135320+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:41:18.135698+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.166841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.357619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.357637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:18.445044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.546401+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:41:19.550315+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:41:19.603333+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.603569+00:00", "trade", 14.915, 32.0]
["2026-09-02T18:41:19.603640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.603746+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.604244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.604846+00:00", "trade", 14.915, 12.0]
["2026-09-02T18:41:19.680307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:19.985788+00:00", "trade", 14.907, 31.0]
["2026-09-02T18:41:20.005752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.005832+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:41:20.005833+00:00", "trade", 14.91, 449.0]
["2026-09-02T18:41:20.005833+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.005882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.005889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.005901+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.005920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.006006+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.006208+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.126664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.127168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.127608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.127664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.128797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.358175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.358185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.358254+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.358311+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.378608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.751228+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.770572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.939230+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:20.939693+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.349018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.349087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.349466+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.349484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.373066+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.711262+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:21.820719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.020975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.021328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.021467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.021562+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:41:22.021614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.021975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:22.378157+00:00", "trade", 14.915, 26.0]
["2026-09-02T18:41:22.836604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:23.022038+00:00", "trade", 14.915, 6.0]
["2026-09-02T18:41:23.393756+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:23.464159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:23.464260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:24.782701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:25.090213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:25.321920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:25.514883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.265770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.265796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.266364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.266454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.266473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.345885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.347630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.347744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.348198+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.487277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.487733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.487740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:26.512194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:27.009226+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:27.640394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:28.478251+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:41:29.128256+00:00", "trade", 14.9052, 21.0]
["2026-09-02T18:41:29.281874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.281902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.282359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.358273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.358280+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.512030+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.512479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.857982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.858718+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:29.874367+00:00", "trade", 14.9062, 100.0]
["2026-09-02T18:41:29.976224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.024184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.060815+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:41:30.061184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.061209+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.061722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.061898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.062353+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.625472+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:30.853202+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:31.118661+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:31.119119+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:31.560620+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:32.429749+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:32.429774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:32.509337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.020720+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:41:33.021136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.021342+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:41:33.021660+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.021761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.021786+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.021820+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.021968+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:41:33.022117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.022540+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:41:33.022600+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023702+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023727+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023758+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023759+00:00", "trade", 14.92, 53.0]
["2026-09-02T18:41:33.023760+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023762+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:41:33.023766+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023766+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023782+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023783+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.023817+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023871+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023878+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.023920+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024003+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024011+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024026+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024051+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024052+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:41:33.024052+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:41:33.024053+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024057+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024057+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024061+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024066+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024094+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.024099+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:41:33.024101+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:41:33.024109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024110+00:00", "trade", 14.92, 52.0]
["2026-09-02T18:41:33.024112+00:00", "trade", 14.92, 103.0]
["2026-09-02T18:41:33.024232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024239+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:41:33.024277+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024285+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024302+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024308+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024316+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024324+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024330+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024336+00:00", "trade", 14.92, 1100.0]
["2026-09-02T18:41:33.024336+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024343+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024357+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024364+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:41:33.024367+00:00", "trade", 14.92, 120.0]
["2026-09-02T18:41:33.024369+00:00", "trade", 14.92, 1000.0]
["2026-09-02T18:41:33.024369+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:41:33.024369+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024370+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024383+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024390+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024399+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024406+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024412+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024469+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024587+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024683+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024716+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024739+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024764+00:00", "trade", 14.93, 105.0]
["2026-09-02T18:41:33.024771+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024810+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024875+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.024889+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.025003+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.025038+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.025214+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.025404+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.025411+00:00", "trade", 14.925, 46.0]
["2026-09-02T18:41:33.026807+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.027309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.030627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.032078+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:41:33.054792+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.086085+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:41:33.125170+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.146230+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.146299+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.212757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.239528+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.241122+00:00", "trade", 14.925, 65.0]
["2026-09-02T18:41:33.572472+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:33.773726+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.024767+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.039315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.273632+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.273659+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.468844+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.495996+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.741578+00:00", "trade", 14.9289, 1.0]
["2026-09-02T18:41:34.742380+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.861859+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.862565+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:34.992095+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:36.584975+00:00", "trade", 14.9055, 52.0]
["2026-09-02T18:41:36.992573+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.071449+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.071674+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.071869+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.072653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.072946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.073185+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.106940+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.106944+00:00", "trade", 14.93, 92.0]
["2026-09-02T18:41:37.106944+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:41:37.106945+00:00", "trade", 14.93, 80.0]
["2026-09-02T18:41:37.106947+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:41:37.107007+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107020+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107027+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107034+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107040+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107047+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107054+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107079+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107086+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107105+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107112+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107124+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107126+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107132+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107133+00:00", "trade", 14.93, 120.0]
["2026-09-02T18:41:37.107184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:41:37.107204+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107212+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107222+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107228+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107234+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107243+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107250+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107258+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107259+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107266+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:41:37.107271+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107271+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:41:37.107271+00:00", "trade", 14.93, 73.0]
["2026-09-02T18:41:37.107273+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:41:37.107273+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107281+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107289+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107297+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107305+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107318+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107332+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107439+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107650+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107790+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.107877+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.109433+00:00", "trade", 14.93, 60.0]
["2026-09-02T18:41:37.111609+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.113016+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.113367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.114032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.142654+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:41:37.163409+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.189582+00:00", "trade", 14.935, 26.0]
["2026-09-02T18:41:37.239501+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:41:37.239939+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.240621+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.278108+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.314094+00:00", "trade", 14.935, 174.0]
["2026-09-02T18:41:37.542715+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.542745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.543385+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.571030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.571701+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:37.770585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.021122+00:00", "trade", 14.94, 8045.0]
["2026-09-02T18:41:38.021194+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.022005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.022457+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.026875+00:00", "trade", 14.94, 422.0]
["2026-09-02T18:41:38.027622+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.359658+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.406942+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.461026+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.461882+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.507340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.596622+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.657491+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.752996+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.754288+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:38.754739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:39.015158+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:39.256538+00:00", "trade", 14.9152, 6.0]
["2026-09-02T18:41:39.917690+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:40.787794+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:40.788188+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.164590+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.165111+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.165143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.165656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.165822+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.166317+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.166332+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.199732+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.210266+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:41.794125+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:42.177575+00:00", "trade", 14.9079, 1.0]
["2026-09-02T18:41:42.178678+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:41:42.178725+00:00", "trade", 14.94, 67.0]
["2026-09-02T18:41:42.524443+00:00", "trade", 14.907, 20.0]
["2026-09-02T18:41:43.454618+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:43.454656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:43.454838+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:43.454844+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:44.235333+00:00", "trade", 14.9399, 9000.0]
["2026-09-02T18:41:44.240273+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:41:44.294832+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:41:44.406092+00:00", "trade", 14.935, 22.0]
["2026-09-02T18:41:44.432104+00:00", "trade", 14.935, 11.0]
["2026-09-02T18:41:45.148857+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.148864+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.148962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.149085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.149562+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.186660+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.187016+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.334629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.335116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.367641+00:00", "trade", 14.9072, 1.0]
["2026-09-02T18:41:45.605185+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.605211+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.605957+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.606005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.606410+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.712979+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:45.938944+00:00", "trade", 14.9271, 5.0]
["2026-09-02T18:41:46.204153+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.217879+00:00", "trade", 14.9072, 80.0]
["2026-09-02T18:41:47.218292+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.218319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.219030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.219186+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.219488+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.287259+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:47.377659+00:00", "trade", 14.9073, 100.0]
["2026-09-02T18:41:47.400164+00:00", "trade", 14.935, 35.0]
["2026-09-02T18:41:47.623414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:48.492149+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:48.501615+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:48.701974+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:48.742188+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:48.743190+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:48.743701+00:00", "trade", 14.935, 11.0]
["2026-09-02T18:41:48.744369+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:49.465125+00:00", "trade", 14.935, 3.0]
["2026-09-02T18:41:49.567193+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:49.567820+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:50.512499+00:00", "trade", 14.931, 66.0]
["2026-09-02T18:41:51.462444+00:00", "trade", 14.9075, 20.0]
["2026-09-02T18:41:51.763406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.147656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.148111+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.288411+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.288859+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.301950+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.302240+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.406413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.406697+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.406722+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.410094+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.551047+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.551386+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.551483+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.722669+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.981120+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:52.981580+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.076570+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.076866+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.094045+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.735342+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.735349+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.775992+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.776380+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:53.941763+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:54.550424+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:54.550886+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:54.596788+00:00", "trade", 14.9075, 300.0]
["2026-09-02T18:41:54.597561+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:54.703031+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.231171+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.231317+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.231780+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.362258+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.362593+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.363047+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.413391+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:41:55.414332+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.414793+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.453333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.453772+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:55.806073+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:58.123678+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:58.189855+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:41:59.127269+00:00", "trade", 14.9088, 100.0]
["2026-09-02T18:42:00.131712+00:00", "trade", 14.9182, 2.0]
["2026-09-02T18:42:00.986733+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:42:01.001455+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.001508+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.001512+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.001568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:01.001887+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.001904+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.002348+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.002404+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.002422+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.002830+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.010498+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:01.221040+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:42:02.653823+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.653838+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:42:02.653918+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653925+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653932+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653960+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653974+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653989+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.653995+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:42:02.653995+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654002+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654006+00:00", "trade", 14.94, 1100.0]
["2026-09-02T18:42:02.654010+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654010+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:02.654015+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:02.654016+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654022+00:00", "trade", 14.94, 1100.0]
["2026-09-02T18:42:02.654027+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654028+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654029+00:00", "trade", 14.94, 98.0]
["2026-09-02T18:42:02.654029+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:42:02.654059+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:42:02.654080+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654767+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:42:02.654771+00:00", "trade", 14.94, 399.0]
["2026-09-02T18:42:02.654773+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:02.654775+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654776+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654776+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654777+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:02.654780+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654797+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:42:02.654799+00:00", "trade", 14.94, 58.0]
["2026-09-02T18:42:02.654799+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654800+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.654803+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654848+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654856+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654862+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654868+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654875+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654882+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654895+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654902+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654922+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654929+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654935+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654942+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.654965+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655029+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655043+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:42:02.655044+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:42:02.655045+00:00", "trade", 14.94, 1001.0]
["2026-09-02T18:42:02.655046+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655050+00:00", "trade", 14.94, 2746.0]
["2026-09-02T18:42:02.655053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655066+00:00", "trade", 14.94, 98.0]
["2026-09-02T18:42:02.655135+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655280+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.655314+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655350+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655382+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.655486+00:00", "trade", 14.94, 98.0]
["2026-09-02T18:42:02.656448+00:00", "trade", 14.94, 29.0]
["2026-09-02T18:42:02.658944+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.660177+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.660197+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.660221+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.660562+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:02.662605+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:42:02.664741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.665581+00:00", "trade", 14.94, 70.0]
["2026-09-02T18:42:02.665581+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.665582+00:00", "trade", 14.94, 530.0]
["2026-09-02T18:42:02.665589+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.666239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.666286+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.666302+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.666313+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.666743+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.669973+00:00", "trade", 14.94, 31.0]
["2026-09-02T18:42:02.670423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.670430+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.670893+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.671193+00:00", "trade", 14.94, 270.0]
["2026-09-02T18:42:02.671193+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.671363+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.949354+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.949355+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:02.949862+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.949872+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.968433+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.969291+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:02.972257+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.018231+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.073488+00:00", "trade", 14.9389, 100.0]
["2026-09-02T18:42:03.075071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.092025+00:00", "trade", 14.935, 84.0]
["2026-09-02T18:42:03.407453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.407913+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.470304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:03.470724+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.092793+00:00", "trade", 14.935, 6.0]
["2026-09-02T18:42:04.105274+00:00", "trade", 14.935, 1000.0]
["2026-09-02T18:42:04.192174+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.192475+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.192510+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.192513+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.192973+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.194133+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:04.463308+00:00", "trade", 14.935, 8.0]
["2026-09-02T18:42:06.084804+00:00", "trade", 14.9314, 5.0]
["2026-09-02T18:42:06.592096+00:00", "trade", 14.9314, 1.0]
["2026-09-02T18:42:07.099941+00:00", "trade", 14.9314, 10.0]
["2026-09-02T18:42:07.260962+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:09.847987+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:09.855701+00:00", "trade", 14.935, 24.0]
["2026-09-02T18:42:09.856133+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:42:09.856681+00:00", "trade", 14.935, 45.0]
["2026-09-02T18:42:10.391227+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.059467+00:00", "trade", 14.9119, 100.0]
["2026-09-02T18:42:11.436272+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:42:11.630121+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:11.630122+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:42:11.630599+00:00", "trade", 14.935, 19.0]
["2026-09-02T18:42:11.631168+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.631183+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632242+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:11.632304+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:42:11.632393+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632657+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632709+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632717+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.632745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.633152+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:11.635761+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.485993+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.852551+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.852553+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:42:12.852554+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.852556+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:12.852587+00:00", "trade", 14.94, 30.0]
["2026-09-02T18:42:12.852640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852653+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852659+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852944+00:00", "trade", 14.94, 1700.0]
["2026-09-02T18:42:12.852950+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:12.852953+00:00", "trade", 14.94, 893.0]
["2026-09-02T18:42:12.852955+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.852969+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853009+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853083+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853118+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:42:12.853184+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853221+00:00", "trade", 14.94, 325.0]
["2026-09-02T18:42:12.853607+00:00", "trade", 14.94, 325.0]
["2026-09-02T18:42:12.853652+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853659+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853674+00:00", "trade", 14.94, 180.0]
["2026-09-02T18:42:12.853680+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.853682+00:00", "trade", 14.94, 69.0]
["2026-09-02T18:42:12.853687+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853687+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853690+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853692+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853695+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853696+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853697+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.853701+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:42:12.853702+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853704+00:00", "trade", 14.94, 15.0]
["2026-09-02T18:42:12.853709+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853710+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853712+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:42:12.853715+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853718+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853721+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:42:12.853722+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.853725+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853728+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853734+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853741+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853755+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853762+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853769+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853776+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853783+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853789+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853889+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.853938+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:42:12.853985+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854006+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854045+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854055+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854073+00:00", "trade", 14.94, 270.0]
["2026-09-02T18:42:12.854212+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854219+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854226+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854233+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854240+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:12.854263+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854293+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854318+00:00", "trade", 14.94, 196.0]
["2026-09-02T18:42:12.854331+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:42:12.854345+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854411+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854422+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854493+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.854911+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.855142+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.858510+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.862604+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:42:12.862993+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.863364+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.863371+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.869896+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:42:12.960873+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:42:12.960913+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960920+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960927+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960933+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960940+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960947+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.960954+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961153+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961164+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961200+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961204+00:00", "trade", 14.94, 81.0]
["2026-09-02T18:42:12.961207+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961212+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.961227+00:00", "trade", 14.94, 16.0]
["2026-09-02T18:42:12.961286+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:12.961302+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961319+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961327+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961335+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961446+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961453+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961476+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961511+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:12.961527+00:00", "trade", 14.94, 215.0]
["2026-09-02T18:42:12.961527+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:42:12.961534+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:42:12.961537+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:42:12.961541+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961550+00:00", "trade", 14.94, 47.0]
["2026-09-02T18:42:12.961558+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961559+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961560+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961581+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:12.961628+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961639+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961672+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961677+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961758+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961787+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.961797+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.962004+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.962090+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.962102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:12.962478+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.069558+00:00", "trade", 14.935, 4.0]
["2026-09-02T18:42:13.070341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.111296+00:00", "trade", 14.935, 15.0]
["2026-09-02T18:42:13.195861+00:00", "trade", 14.9103, 100.0]
["2026-09-02T18:42:13.267846+00:00", "trade", 14.935, 88.0]
["2026-09-02T18:42:13.272419+00:00", "trade", 14.9399, 119.0]
["2026-09-02T18:42:13.273143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.817179+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.817702+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.818145+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:13.932560+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:14.044168+00:00", "trade", 14.9392, 1.0]
["2026-09-02T18:42:14.536249+00:00", "trade", 14.935, 400.0]
["2026-09-02T18:42:14.536920+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:14.652786+00:00", "trade", 14.935, 9000.0]
["2026-09-02T18:42:14.707164+00:00", "trade", 14.94, 31.0]
["2026-09-02T18:42:14.749471+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:14.762312+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:14.808045+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:14.873501+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.056274+00:00", "trade", 14.9362, 100.0]
["2026-09-02T18:42:15.404435+00:00", "trade", 14.94, 16.0]
["2026-09-02T18:42:15.404436+00:00", "trade", 14.94, 84.0]
["2026-09-02T18:42:15.404462+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404482+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404490+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404496+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404502+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404509+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404515+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404535+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404778+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.404983+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.405232+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.409189+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.409384+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.409401+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.409631+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.410517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.410545+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.411491+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.413046+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.413078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.413107+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.444390+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473646+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473653+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473681+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473688+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473743+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:15.473743+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.473811+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.480279+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:15.481082+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.505283+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.535015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.560625+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:15.654386+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:16.059626+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:16.194674+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:17.358145+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:17.383199+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:18.986828+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.019791+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:42:19.020916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.028345+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.046360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.046361+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:19.046387+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.046413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.046420+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.046951+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.047085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.064961+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.300730+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.300757+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.301463+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.327094+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:19.460527+00:00", "trade", 14.9283, 2.0]
["2026-09-02T18:42:19.520404+00:00", "trade", 14.935, 2.0]
["2026-09-02T18:42:19.564620+00:00", "trade", 14.935, 6.0]
["2026-09-02T18:42:20.022033+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.022053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.022126+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.022492+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.062336+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.373090+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:20.373584+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.430474+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.431036+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.684132+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.684768+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.800540+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:20.899643+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.351707+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353006+00:00", "trade", 14.94, 287.0]
["2026-09-02T18:42:21.353007+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:21.353012+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353043+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:21.353069+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353075+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353082+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353089+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353095+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353096+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:21.353096+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353109+00:00", "trade", 14.94, 120.0]
["2026-09-02T18:42:21.353109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353122+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353129+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353130+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:21.353136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353146+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353152+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353159+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353166+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:42:21.353173+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353187+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353195+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353203+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353211+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353217+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353226+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353234+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353241+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:42:21.353248+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353262+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353268+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353275+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353282+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353289+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353296+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353303+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353309+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353316+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353323+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353330+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353337+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353344+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353351+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353357+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353364+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353371+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353378+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353384+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353391+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353399+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:42:21.353400+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:42:21.353400+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:42:21.353401+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.353816+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.354044+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.354172+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.357077+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.357118+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.357897+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.357949+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.358553+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.358792+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.361686+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.384936+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.654446+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:21.664404+00:00", "trade", 14.9102, 29.0]
["2026-09-02T18:42:22.754385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:22.754843+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:22.858377+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:22.859725+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.201269+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.201295+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.264225+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.264255+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.622521+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.622547+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.623020+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.623480+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:23.754610+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.403621+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.403652+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.632578+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.633377+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.870591+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.870599+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.872279+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.912428+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.912453+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.912855+00:00", "trade", 14.945, 700.0]
["2026-09-02T18:42:25.912962+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.921629+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:25.946011+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.483236+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.483262+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.483990+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.553748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.705364+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.762573+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.762581+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.763104+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.763114+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.771212+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.903082+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:42:26.903139+00:00", "trade", 14.95, 393.0]
["2026-09-02T18:42:26.903702+00:00", "trade", 14.95, 245.0]
["2026-09-02T18:42:26.904979+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.927995+00:00", "trade", 14.95, 30.0]
["2026-09-02T18:42:26.927996+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.927998+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.927999+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:42:26.928002+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.928004+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:42:26.928006+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.928060+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:42:26.928072+00:00", "trade", 14.95, 9.0]
["2026-09-02T18:42:26.928072+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928076+00:00", "trade", 14.95, 26.0]
["2026-09-02T18:42:26.928081+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:42:26.928082+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928086+00:00", "trade", 14.95, 600.0]
["2026-09-02T18:42:26.928089+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928133+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928146+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928153+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928160+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928174+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928187+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928194+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928201+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928222+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928229+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928246+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928253+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928261+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928284+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:42:26.928333+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928341+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928347+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928354+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928361+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928368+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928375+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928381+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928389+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928395+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928402+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928408+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928416+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928423+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:42:26.928424+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:42:26.928427+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:42:26.928427+00:00", "trade", 14.95, 80.0]
["2026-09-02T18:42:26.928427+00:00", "trade", 14.95, 700.0]
["2026-09-02T18:42:26.928427+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928429+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928431+00:00", "trade", 14.95, 193.0]
["2026-09-02T18:42:26.928436+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928450+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928456+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928463+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928476+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:42:26.928477+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928484+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928492+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928516+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928523+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928537+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928639+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928802+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928863+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928887+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:42:26.928920+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928924+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.928959+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.929038+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.929308+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.929500+00:00", "trade", 14.95, 11.0]
["2026-09-02T18:42:26.929523+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.929537+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:42:26.929550+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:42:26.929554+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:42:26.929633+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.930344+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.931585+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.933874+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:42:26.934456+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:42:26.936103+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:42:26.956049+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:26.965645+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:42:27.049736+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:42:27.050523+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.050974+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.131307+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.198218+00:00", "trade", 14.9113, 100.0]
["2026-09-02T18:42:27.319853+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:42:27.331520+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:42:27.350348+00:00", "trade", 14.955, 30.0]
["2026-09-02T18:42:27.669722+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.670020+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.670096+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.670183+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.670192+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.670483+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.671244+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.671288+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.671949+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.894185+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.895477+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:42:27.896086+00:00", "trade", 14.96, 1000.0]
["2026-09-02T18:42:27.896704+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.896754+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.897527+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.897572+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.921514+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.922026+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.922080+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.922127+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.922640+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:27.953527+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.165178+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.410950+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:42:28.411411+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.411418+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.411467+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.412410+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.412457+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.412892+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.412938+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.413806+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.831648+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:28.939062+00:00", "trade", 14.9116, 300.0]
["2026-09-02T18:42:28.947204+00:00", "trade", 14.9116, 100.0]
["2026-09-02T18:42:29.207242+00:00", "trade", 14.96, 2681.0]
["2026-09-02T18:42:29.207614+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:42:29.237368+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.237418+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238014+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238040+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238071+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238096+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238569+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.238613+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.290091+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:42:29.290744+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.290778+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.290843+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.302510+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.302558+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:29.303346+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.087772+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:42:30.091921+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.092287+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.092395+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.092443+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.093174+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.173353+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.239288+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.240392+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.535189+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.535231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.535244+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.535319+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.535824+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:30.583392+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.391216+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.391264+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.392051+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.467514+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.467985+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.468030+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.593567+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.593618+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.972156+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.972192+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.972495+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:31.972543+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.232215+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.232243+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.232755+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.232767+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.232814+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.233219+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.432624+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.564253+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.568273+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.569235+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.569281+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.570916+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:32.601244+00:00", "trade", 14.96, 400.0]
["2026-09-02T18:42:32.601797+00:00", "trade", 14.955, 8.0]
["2026-09-02T18:42:33.218776+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:42:33.240338+00:00", "trade", 14.9119, 100.0]
["2026-09-02T18:42:33.288323+00:00", "trade", 14.96, 140.0]
["2026-09-02T18:42:33.288325+00:00", "trade", 14.96, 25.0]
["2026-09-02T18:42:33.288326+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:42:33.288327+00:00", "trade", 14.96, 110.0]
["2026-09-02T18:42:33.288422+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:42:33.288423+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:42:33.288423+00:00", "trade", 14.96, 500.0]
["2026-09-02T18:42:33.288423+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:33.288424+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:42:33.288435+00:00", "trade", 14.96, 24.0]
["2026-09-02T18:42:33.288481+00:00", "trade", 14.96, 6.0]
["2026-09-02T18:42:33.288486+00:00", "trade", 14.96, 190.0]
["2026-09-02T18:42:33.288487+00:00", "quote", 14.95, 14.97]
["2026-09-02T18:42:33.288491+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288497+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288504+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288512+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288519+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288525+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288531+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288538+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288545+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288553+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:42:33.288553+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288554+00:00", "trade", 14.96, 6.0]
["2026-09-02T18:42:33.288560+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288567+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288572+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288573+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288589+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288596+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288602+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288608+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288614+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288622+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288628+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288635+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288642+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288818+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:42:33.288907+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288914+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288922+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288931+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288973+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.288980+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:42:33.289003+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289054+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:42:33.289057+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289093+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289111+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289290+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289328+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.289672+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.291691+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.291715+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.292231+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.293444+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.293466+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.315550+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.319401+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.319408+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.319414+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.382939+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.382946+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.404978+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.484152+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.587831+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.745734+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.974150+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:33.974176+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:34.070811+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:35.792174+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:35.792201+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:35.840314+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:36.243568+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:36.651474+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:36.841392+00:00", "trade", 14.9121, 1.0]
["2026-09-02T18:42:37.097042+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.097068+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.097781+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.197734+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.799400+00:00", "trade", 14.97, 18.0]
["2026-09-02T18:42:37.799462+00:00", "trade", 14.97, 2600.0]
["2026-09-02T18:42:37.799754+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.800643+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801770+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801773+00:00", "trade", 14.97, 9.0]
["2026-09-02T18:42:37.801773+00:00", "trade", 14.97, 41.0]
["2026-09-02T18:42:37.801774+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:42:37.801776+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:42:37.801778+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801781+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.801781+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:42:37.801785+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801805+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801812+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801818+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801825+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801831+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801837+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801845+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801851+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801858+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801865+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801871+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.801877+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.802069+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.802128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.802279+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:42:37.802287+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802293+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802300+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802306+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802312+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802319+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802325+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802331+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802338+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802344+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802373+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:42:37.802374+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:42:37.802376+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.802376+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.802376+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802380+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.802470+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:42:37.802545+00:00", "trade", 14.97, 58.0]
["2026-09-02T18:42:37.802546+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:37.802547+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802557+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802564+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802595+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802602+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802609+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802615+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802622+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802629+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802630+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:42:37.802635+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802726+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:42:37.802846+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802853+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.802873+00:00", "trade", 14.97, 12.0]
["2026-09-02T18:42:37.802929+00:00", "trade", 14.97, 136.0]
["2026-09-02T18:42:37.803019+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.803095+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.803298+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.803977+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.804742+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:42:37.804754+00:00", "trade", 14.98, 900.0]
["2026-09-02T18:42:37.804758+00:00", "trade", 14.98, 200.0]
["2026-09-02T18:42:37.804763+00:00", "trade", 14.98, 332.0]
["2026-09-02T18:42:37.804784+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.804845+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.804866+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.805264+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.805274+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.805440+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.805693+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.805724+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.806036+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.806768+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.806812+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.807477+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.807488+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.808415+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.808943+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.808987+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.809790+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.831683+00:00", "trade", 14.978, 10.0]
["2026-09-02T18:42:37.835024+00:00", "trade", 14.98, 10.0]
["2026-09-02T18:42:37.836120+00:00", "trade", 14.98, 130.0]
["2026-09-02T18:42:37.836869+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.838738+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.841079+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.853114+00:00", "trade", 14.97, 5.0]
["2026-09-02T18:42:37.853570+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.857573+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.857637+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.857673+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.857758+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.857885+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.858038+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.858234+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.858633+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.879986+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.885676+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.930303+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.930316+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.930374+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.930384+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.930430+00:00", "trade", 14.98, 400.0]
["2026-09-02T18:42:37.930842+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.931000+00:00", "trade", 14.98, 400.0]
["2026-09-02T18:42:37.931235+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:42:37.931237+00:00", "trade", 14.98, 35.0]
["2026-09-02T18:42:37.931238+00:00", "trade", 14.98, 64.0]
["2026-09-02T18:42:37.931264+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:42:37.931268+00:00", "trade", 14.98, 5.0]
["2026-09-02T18:42:37.931272+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:37.931279+00:00", "trade", 14.98, 26.0]
["2026-09-02T18:42:37.931312+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:37.931319+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:37.931325+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:37.931330+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:42:37.931332+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931332+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931339+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931347+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931354+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931360+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931366+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931373+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931508+00:00", "trade", 14.98, 200.0]
["2026-09-02T18:42:37.931519+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931529+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931623+00:00", "trade", 14.98, 9.0]
["2026-09-02T18:42:37.931627+00:00", "trade", 14.98, 2.0]
["2026-09-02T18:42:37.931628+00:00", "trade", 14.98, 3.0]
["2026-09-02T18:42:37.931641+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931647+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931654+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931732+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931749+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931788+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.931909+00:00", "trade", 14.99, 2.0]
["2026-09-02T18:42:37.931926+00:00", "trade", 14.99, 2.0]
["2026-09-02T18:42:37.931946+00:00", "trade", 14.99, 20.0]
["2026-09-02T18:42:37.931962+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932007+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932107+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932164+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932178+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932292+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.932720+00:00", "trade", 14.98, 95.0]
["2026-09-02T18:42:37.932759+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.936820+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:42:37.938021+00:00", "trade", 14.985, 118.0]
["2026-09-02T18:42:37.961370+00:00", "trade", 14.985, 26.0]
["2026-09-02T18:42:37.961828+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.966490+00:00", "trade", 14.99, 100.0]
["2026-09-02T18:42:37.967235+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:37.998083+00:00", "trade", 14.985, 15.0]
["2026-09-02T18:42:38.078283+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.079035+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.086925+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.304838+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.304944+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.305219+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.342935+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.342993+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.457778+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:38.814067+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:39.031190+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:39.295160+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:39.295198+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:39.976037+00:00", "trade", 14.98, 1200.0]
["2026-09-02T18:42:39.976852+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.031894+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.033811+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.150305+00:00", "trade", 14.9469, 263.0]
["2026-09-02T18:42:40.414337+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.442654+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.442791+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:40.454686+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.255920+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.256066+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.308986+00:00", "trade", 14.9193, 100.0]
["2026-09-02T18:42:41.521789+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.522172+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.532239+00:00", "trade", 14.9801, 119.0]
["2026-09-02T18:42:41.532925+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.571791+00:00", "trade", 14.981, 100.0]
["2026-09-02T18:42:41.588077+00:00", "trade", 14.9801, 88.0]
["2026-09-02T18:42:41.594555+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.880769+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:41.969692+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.137562+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.137573+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.138499+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.138947+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.195113+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.398248+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.455474+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.565769+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.565965+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.566006+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:42.591447+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:42:42.592101+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.066207+00:00", "trade", 14.9133, 144.0]
["2026-09-02T18:42:43.108598+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.108864+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.109323+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.127649+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.129420+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.163507+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.163532+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.164129+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.164540+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.164807+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.169835+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.783566+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.783593+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:43.784195+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:44.717601+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:44.856849+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.355706+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.355734+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.356292+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.356598+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.388614+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.614872+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.615004+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.615333+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.615360+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.617951+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.667900+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.667925+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.715395+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.715424+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:45.777339+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:42:46.033434+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:46.042428+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:46.043424+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:46.307785+00:00", "trade", 14.9361, 2.0]
["2026-09-02T18:42:46.333072+00:00", "trade", 14.985, 1.0]
["2026-09-02T18:42:46.793315+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.135465+00:00", "trade", 14.9827, 500.0]
["2026-09-02T18:42:47.256437+00:00", "trade", 14.9801, 6.0]
["2026-09-02T18:42:47.278060+00:00", "trade", 14.9801, 1.0]
["2026-09-02T18:42:47.402914+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.596417+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.597241+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.612475+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.613171+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.833295+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.834147+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.834198+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.834258+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.836897+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.864104+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.919459+00:00", "trade", 14.9134, 16.0]
["2026-09-02T18:42:47.950540+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.950571+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.951627+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:47.957667+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:48.482045+00:00", "trade", 14.9134, 100.0]
["2026-09-02T18:42:48.501453+00:00", "trade", 14.9487, 100.0]
["2026-09-02T18:42:48.535182+00:00", "trade", 14.9811, 6.0]
["2026-09-02T18:42:48.550203+00:00", "trade", 14.9811, 1.0]
["2026-09-02T18:42:49.196725+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:49.196785+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:49.197173+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:49.197267+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:42:49.197270+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:42:49.346855+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:49.346862+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:51.034999+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:51.035050+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:51.359371+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:51.359415+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:51.513817+00:00", "trade", 14.9801, 1000.0]
["2026-09-02T18:42:52.234710+00:00", "trade", 14.9889, 6.0]
["2026-09-02T18:42:52.255976+00:00", "trade", 14.9889, 1.0]
["2026-09-02T18:42:52.360599+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:52.592790+00:00", "trade", 14.985, 7.0]
["2026-09-02T18:42:52.593608+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.193737+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.193784+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.757155+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.757206+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.757321+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.757750+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.848673+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.848684+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.849328+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:53.851332+00:00", "trade", 14.985, 6.0]
["2026-09-02T18:42:53.876935+00:00", "trade", 14.985, 1.0]
["2026-09-02T18:42:53.877737+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:54.005838+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:54.005847+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.018669+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.018723+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.021767+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.021793+00:00", "trade", 14.98, 400.0]
["2026-09-02T18:42:55.021812+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.021852+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.021858+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.021866+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022036+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022043+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022067+00:00", "trade", 14.98, 500.0]
["2026-09-02T18:42:55.022067+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022181+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022253+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022262+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:42:55.022269+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022276+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022283+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022290+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022297+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022311+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022317+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022338+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022346+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022353+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:42:55.022355+00:00", "trade", 14.98, 300.0]
["2026-09-02T18:42:55.022356+00:00", "trade", 14.98, 12.0]
["2026-09-02T18:42:55.022356+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022575+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022589+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022667+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022674+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022743+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022754+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022813+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.022885+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.023047+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.025079+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.025543+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.027528+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.030547+00:00", "trade", 14.98, 200.0]
["2026-09-02T18:42:55.030820+00:00", "trade", 14.975, 88.0]
["2026-09-02T18:42:55.034364+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:42:55.042721+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:42:55.042940+00:00", "trade", 14.975, 192.0]
["2026-09-02T18:42:55.043415+00:00", "trade", 14.975, 8.0]
["2026-09-02T18:42:55.057254+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.057301+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.058325+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.058610+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.133482+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.133505+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.201167+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.201186+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.201689+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.201904+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.202373+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.303460+00:00", "trade", 14.9744, 6.0]
["2026-09-02T18:42:55.325970+00:00", "trade", 14.9744, 1.0]
["2026-09-02T18:42:55.340545+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.340626+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.340672+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:55.872268+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:42:56.071389+00:00", "trade", 14.975, 23.0]
["2026-09-02T18:42:56.072207+00:00", "trade", 14.975, 5.0]
["2026-09-02T18:42:56.075232+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075247+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:42:56.075248+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075594+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075678+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075681+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075694+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075714+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.075801+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.076162+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.076374+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.092456+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.093668+00:00", "trade", 14.975, 70.0]
["2026-09-02T18:42:56.093830+00:00", "trade", 14.97, 18.0]
["2026-09-02T18:42:56.093871+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.093881+00:00", "trade", 14.97, 8.0]
["2026-09-02T18:42:56.094138+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.094550+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.112838+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.155690+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.189720+00:00", "trade", 14.97, 8.0]
["2026-09-02T18:42:56.348046+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:56.348280+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:56.348350+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.348352+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:42:56.348357+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.348364+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.348729+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.348764+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.349041+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.349081+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.350106+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.350550+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.353116+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.360105+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.445374+00:00", "trade", 14.9146, 1.0]
["2026-09-02T18:42:56.778332+00:00", "trade", 14.9701, 6.0]
["2026-09-02T18:42:56.801298+00:00", "trade", 14.9701, 1.0]
["2026-09-02T18:42:56.977104+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:56.977152+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.313772+00:00", "trade", 14.97, 111.0]
["2026-09-02T18:42:57.313773+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.314440+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.314481+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.414095+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.414919+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.428089+00:00", "trade", 14.975, 1.0]
["2026-09-02T18:42:57.428117+00:00", "trade", 14.975, 27.0]
["2026-09-02T18:42:57.428541+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.428565+00:00", "trade", 14.975, 172.0]
["2026-09-02T18:42:57.428587+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.428624+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.428635+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.428985+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.429050+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.429073+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.463552+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.798635+00:00", "trade", 14.98, 8467.0]
["2026-09-02T18:42:57.799003+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:42:57.799375+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.799790+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.984480+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:57.985435+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.030740+00:00", "trade", 14.9189, 20.0]
["2026-09-02T18:42:58.088569+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.100751+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.100782+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.101236+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.130487+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.130512+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.130937+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.190704+00:00", "trade", 14.9712, 6.0]
["2026-09-02T18:42:58.211996+00:00", "trade", 14.9712, 1.0]
["2026-09-02T18:42:58.635558+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.635838+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.635865+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.636028+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.636501+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.660907+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.680465+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.750864+00:00", "trade", 14.9789, 50.0]
["2026-09-02T18:42:58.751639+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:42:58.766270+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.766847+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.767250+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.767705+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.767721+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:58.955273+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.167755+00:00", "trade", 14.975, 17.0]
["2026-09-02T18:42:59.171336+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.302668+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.302675+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.303126+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.391102+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.782436+00:00", "trade", 14.9731, 1.0]
["2026-09-02T18:42:59.925530+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.925566+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.926000+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:42:59.926517+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.034426+00:00", "trade", 14.975, 9.0]
["2026-09-02T18:43:00.090617+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.507743+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.507817+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.508192+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.518361+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.530867+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.564339+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.568590+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.568601+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:00.568602+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.568937+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.569018+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.569036+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.569063+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.569482+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.570008+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.570069+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.570565+00:00", "trade", 14.975, 11.0]
["2026-09-02T18:43:00.603142+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:00.933091+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.053671+00:00", "trade", 14.9797, 6.0]
["2026-09-02T18:43:01.074880+00:00", "trade", 14.9797, 1.0]
["2026-09-02T18:43:01.107691+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.371148+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:43:01.373657+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:43:01.783590+00:00", "trade", 14.9769, 1.0]
["2026-09-02T18:43:01.855919+00:00", "trade", 14.98, 12.0]
["2026-09-02T18:43:01.856055+00:00", "trade", 14.98, 182.0]
["2026-09-02T18:43:01.878224+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.878624+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.878687+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.878801+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.878878+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.878897+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.879352+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.913237+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:01.956795+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.319939+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.320685+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.320819+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.322368+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.322430+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.322630+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:02.322632+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.322654+00:00", "trade", 14.98, 11.0]
["2026-09-02T18:43:02.322962+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.322981+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.323002+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.323020+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.323027+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.323034+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.323186+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.543596+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.544620+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.549453+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:02.549477+00:00", "trade", 14.975, 10.0]
["2026-09-02T18:43:02.549478+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:02.549820+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:03.356609+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:03.357038+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:03.372683+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:03.372762+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:03.666847+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:04.239109+00:00", "trade", 14.9151, 1.0]
["2026-09-02T18:43:04.615731+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:04.616162+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:04.618274+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:04.618300+00:00", "trade", 14.975, 10.0]
["2026-09-02T18:43:05.096274+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.096380+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.196446+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.196912+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.197061+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.197104+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.197111+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.622678+00:00", "trade", 14.9799, 9000.0]
["2026-09-02T18:43:05.622727+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:05.624236+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.340104+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.340146+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.341938+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.431287+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.432311+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:06.637030+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.448843+00:00", "trade", 14.975, 5.0]
["2026-09-02T18:43:08.749596+00:00", "trade", 14.98, 94.0]
["2026-09-02T18:43:08.749739+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:08.749744+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:08.749752+00:00", "trade", 14.98, 60.0]
["2026-09-02T18:43:08.749954+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.749966+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750080+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750098+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750105+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750112+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750121+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750136+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.750256+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.751509+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:43:08.753449+00:00", "trade", 14.98, 4.0]
["2026-09-02T18:43:08.787693+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:08.823114+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.208850+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.795055+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.795109+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.795460+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.795477+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.795690+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:09.893105+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.278745+00:00", "trade", 14.9701, 100.0]
["2026-09-02T18:43:10.279509+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.304664+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.305566+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.305572+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.602970+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:10.603179+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:11.025001+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:11.027368+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:11.049615+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:11.180086+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:11.722325+00:00", "trade", 14.9449, 100.0]
["2026-09-02T18:43:11.723089+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.005557+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.005851+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.005944+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.006354+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.453342+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.453389+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.453919+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.463633+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.623614+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.848079+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:12.848264+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:13.232699+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:13.397724+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:14.042240+00:00", "trade", 14.9473, 2.0]
["2026-09-02T18:43:14.177961+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:14.201503+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:14.287827+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:14.288268+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185301+00:00", "trade", 14.98, 400.0]
["2026-09-02T18:43:15.185305+00:00", "trade", 14.98, 400.0]
["2026-09-02T18:43:15.185305+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:43:15.185306+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185360+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185368+00:00", "trade", 14.98, 18.0]
["2026-09-02T18:43:15.185371+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185377+00:00", "trade", 14.98, 20.0]
["2026-09-02T18:43:15.185380+00:00", "trade", 14.98, 500.0]
["2026-09-02T18:43:15.185405+00:00", "trade", 14.98, 5.0]
["2026-09-02T18:43:15.185473+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185480+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185493+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185501+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185509+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185524+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185531+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185538+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185575+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185614+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:15.185627+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185635+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185643+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185650+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185658+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185665+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185671+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185678+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185678+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185679+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185685+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185692+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185700+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185707+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185713+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185715+00:00", "trade", 14.98, 180.0]
["2026-09-02T18:43:15.185717+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185717+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185718+00:00", "trade", 14.98, 1100.0]
["2026-09-02T18:43:15.185720+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185733+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185746+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185754+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185761+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185776+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185783+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:15.185794+00:00", "trade", 14.98, 20.0]
["2026-09-02T18:43:15.185795+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:15.185799+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.185878+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.185895+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.185935+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186004+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186011+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186018+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186025+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186039+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186045+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186053+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186059+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186094+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186191+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186391+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186421+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186478+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186692+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186924+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186932+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.186970+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.187842+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.187886+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.188810+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.188960+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.189002+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.189726+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.189881+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.192040+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.193715+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.224330+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.431429+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.448864+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.516300+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.889061+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.890955+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.891002+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.893733+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.893771+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.893793+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.913587+00:00", "trade", 14.99, 11.0]
["2026-09-02T18:43:15.913661+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.913668+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.913720+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.914235+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.914669+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.928923+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:15.983305+00:00", "trade", 14.9285, 100.0]
["2026-09-02T18:43:16.067245+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:17.215942+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:17.403992+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:18.338743+00:00", "trade", 14.9227, 100.0]
["2026-09-02T18:43:18.572242+00:00", "trade", 14.99, 106.0]
["2026-09-02T18:43:18.572820+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.015775+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.020248+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.454450+00:00", "trade", 14.98, 50.0]
["2026-09-02T18:43:20.503620+00:00", "trade", 14.99, 100.0]
["2026-09-02T18:43:20.504374+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.649791+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.649835+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.650717+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.651763+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.651815+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652109+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652212+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652225+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652239+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652250+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652739+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.652786+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:20.972790+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:21.052919+00:00", "trade", 14.985, 190.0]
["2026-09-02T18:43:21.900103+00:00", "trade", 14.9721, 100.0]
["2026-09-02T18:43:22.236533+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.236583+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240565+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:43:22.240570+00:00", "trade", 14.98, 71.0]
["2026-09-02T18:43:22.240600+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240686+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:43:22.240692+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:43:22.240783+00:00", "trade", 14.98, 19.0]
["2026-09-02T18:43:22.240793+00:00", "trade", 14.985, 12.0]
["2026-09-02T18:43:22.240851+00:00", "trade", 14.985, 27.0]
["2026-09-02T18:43:22.240905+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240917+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240941+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240948+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240955+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240962+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.240968+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.241075+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.241136+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.241146+00:00", "trade", 14.985, 200.0]
["2026-09-02T18:43:22.241195+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.241223+00:00", "trade", 14.98, 17.0]
["2026-09-02T18:43:22.241278+00:00", "trade", 14.98, 23.0]
["2026-09-02T18:43:22.241412+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.241807+00:00", "trade", 14.98, 18.0]
["2026-09-02T18:43:22.242082+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242158+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242160+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242162+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242216+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242218+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242221+00:00", "trade", 14.98, 16.0]
["2026-09-02T18:43:22.242223+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242226+00:00", "trade", 14.98, 806.0]
["2026-09-02T18:43:22.242228+00:00", "trade", 14.98, 10.0]
["2026-09-02T18:43:22.242231+00:00", "trade", 14.98, 27.0]
["2026-09-02T18:43:22.242233+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242243+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242261+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242265+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242272+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242286+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242292+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242300+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242313+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242320+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242327+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242334+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242341+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242349+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242484+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242491+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242515+00:00", "trade", 14.98, 17.0]
["2026-09-02T18:43:22.242540+00:00", "quote", 14.98, 14.99]
["2026-09-02T18:43:22.242552+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242561+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242568+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242570+00:00", "trade", 14.98, 200.0]
["2026-09-02T18:43:22.242571+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242573+00:00", "trade", 14.98, 15233.0]
["2026-09-02T18:43:22.242575+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242581+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242589+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242590+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242591+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242596+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242603+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242617+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242623+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242630+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242664+00:00", "quote", 14.98, 14.98]
["2026-09-02T18:43:22.242675+00:00", "trade", 14.98, 1267.0]
["2026-09-02T18:43:22.242675+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242726+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242756+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242762+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242768+00:00", "trade", 14.98, 71.0]
["2026-09-02T18:43:22.242770+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242774+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242777+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242787+00:00", "trade", 14.98, 379.0]
["2026-09-02T18:43:22.242797+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242798+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242822+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242833+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242851+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242883+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242894+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242902+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242909+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242916+00:00", "trade", 14.98, 21.0]
["2026-09-02T18:43:22.242916+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242928+00:00", "trade", 14.98, 291.0]
["2026-09-02T18:43:22.242938+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.242979+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:22.242979+00:00", "trade", 14.98, 82.0]
["2026-09-02T18:43:22.243104+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243112+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243128+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243270+00:00", "trade", 14.98, 291.0]
["2026-09-02T18:43:22.243343+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243569+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243597+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.243775+00:00", "trade", 14.975, 4.0]
["2026-09-02T18:43:22.243972+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.244003+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.244088+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.250658+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.266545+00:00", "trade", 14.98, 1.0]
["2026-09-02T18:43:22.307426+00:00", "trade", 14.9701, 9000.0]
["2026-09-02T18:43:22.308166+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:22.308736+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:43:22.309173+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.413634+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:22.443295+00:00", "trade", 14.98, 300.0]
["2026-09-02T18:43:22.520308+00:00", "trade", 14.975, 10.0]
["2026-09-02T18:43:22.554592+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:22.555774+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:22.874023+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:23.066443+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:23.125244+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:23.431637+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:23.432123+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:23.944654+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.026716+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:24.026731+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.026785+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:24.026787+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:24.027140+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.027217+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.027410+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.027547+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.079374+00:00", "trade", 14.9225, 22.0]
["2026-09-02T18:43:24.080144+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.432050+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.659465+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:24.659466+00:00", "trade", 14.975, 202.0]
["2026-09-02T18:43:24.811730+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:24.811891+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:43:24.816349+00:00", "trade", 14.97, 800.0]
["2026-09-02T18:43:24.816350+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:24.816417+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816423+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816430+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816437+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816453+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816462+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816471+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816478+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816480+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816484+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816486+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816491+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816510+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816515+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816519+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816544+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816576+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816576+00:00", "trade", 14.97, 500.0]
["2026-09-02T18:43:24.816658+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816683+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816713+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816740+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816758+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:24.816765+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816772+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816778+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816785+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816789+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:24.816791+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816798+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816805+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816811+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816818+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816826+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816832+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816839+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:24.816859+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:43:24.816860+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:43:24.816861+00:00", "trade", 14.97, 92.0]
["2026-09-02T18:43:24.816861+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816861+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816869+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816875+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816882+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816889+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816896+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816903+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.816920+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817003+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817168+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817191+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817238+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817249+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817256+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817272+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817301+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817378+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817489+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.817796+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.818581+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.820183+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.820210+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.830192+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.837202+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.847695+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.847702+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.847719+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.847739+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.916403+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:24.916433+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.260839+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.343401+00:00", "trade", 14.965, 1.0]
["2026-09-02T18:43:25.343740+00:00", "trade", 14.965, 64.0]
["2026-09-02T18:43:25.357600+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.489504+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.489607+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.489968+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.489994+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.490520+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.490544+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.491002+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.612200+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.612236+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.612261+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.612703+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.713266+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.713290+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.713297+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.714042+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:25.921385+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.264836+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.264862+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.265456+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.430392+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.430417+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.431140+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.750790+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.750815+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:26.797244+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:27.130539+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:27.255886+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.079302+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.079309+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.264543+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.264569+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.265194+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:28.266797+00:00", "trade", 14.9286, 100.0]
["2026-09-02T18:43:28.600624+00:00", "trade", 14.9204, 100.0]
["2026-09-02T18:43:29.024654+00:00", "trade", 14.97, 5000.0]
["2026-09-02T18:43:29.025523+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.025781+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.026032+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.026829+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.084194+00:00", "trade", 14.965, 108.0]
["2026-09-02T18:43:29.084542+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.084982+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.157090+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.170793+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.170817+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.171512+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.171566+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.172968+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.173019+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.173457+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.174016+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:29.589225+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:30.107753+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:30.107760+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:30.108265+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:30.108397+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:31.031077+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.328032+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.357588+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.357614+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.358218+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.358776+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.358802+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.365365+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.908472+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:32.908495+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:33.452043+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:33.841727+00:00", "trade", 14.9292, 22.0]
["2026-09-02T18:43:34.393902+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.809984+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.818838+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.916817+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.931102+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.932352+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.932402+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:34.933245+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.513604+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.514246+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.516351+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.516397+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.607919+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.616501+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.616862+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.742912+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.747615+00:00", "trade", 14.965, 5.0]
["2026-09-02T18:43:35.835255+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.835639+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:35.835788+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:36.121444+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:43:37.092839+00:00", "trade", 14.965, 35.0]
["2026-09-02T18:43:37.093317+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:43:37.552898+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:37.810113+00:00", "trade", 14.9771, 600.0]
["2026-09-02T18:43:38.110023+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:43:38.111360+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:40.044728+00:00", "trade", 14.965, 20.0]
["2026-09-02T18:43:40.046283+00:00", "trade", 14.965, 58.0]
["2026-09-02T18:43:40.967469+00:00", "trade", 14.9612, 1.0]
["2026-09-02T18:43:41.653762+00:00", "trade", 14.9699, 500.0]
["2026-09-02T18:43:42.178350+00:00", "trade", 14.9209, 100.0]
["2026-09-02T18:43:43.227867+00:00", "trade", 14.97, 25.0]
["2026-09-02T18:43:43.954779+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:43.954831+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:43.955536+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091004+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:43:44.091006+00:00", "trade", 14.97, 800.0]
["2026-09-02T18:43:44.091007+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091009+00:00", "trade", 14.97, 251.0]
["2026-09-02T18:43:44.091013+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091013+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091015+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091036+00:00", "trade", 14.97, 85.0]
["2026-09-02T18:43:44.091046+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091052+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091059+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091065+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091072+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091078+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091085+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091086+00:00", "trade", 14.97, 7.0]
["2026-09-02T18:43:44.091089+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:43:44.091092+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091092+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091094+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091094+00:00", "trade", 14.97, 291.0]
["2026-09-02T18:43:44.091097+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091099+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091100+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091101+00:00", "trade", 14.97, 16.0]
["2026-09-02T18:43:44.091102+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091103+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091106+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091107+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091107+00:00", "trade", 14.97, 140.0]
["2026-09-02T18:43:44.091107+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091108+00:00", "trade", 14.97, 13.0]
["2026-09-02T18:43:44.091109+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091110+00:00", "trade", 14.97, 6.0]
["2026-09-02T18:43:44.091113+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091117+00:00", "trade", 14.97, 15.0]
["2026-09-02T18:43:44.091127+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091134+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091141+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091148+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091155+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091162+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091169+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091176+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091215+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091259+00:00", "trade", 14.97, 15.0]
["2026-09-02T18:43:44.091301+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091314+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091331+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091367+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091384+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:44.091399+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091407+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091407+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091414+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091417+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091422+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091424+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:43:44.091426+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091426+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091427+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:43:44.091428+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091429+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091430+00:00", "trade", 14.97, 2000.0]
["2026-09-02T18:43:44.091433+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:44.091436+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091445+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091461+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091467+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091474+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091482+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091488+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091495+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091501+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091508+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091515+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091521+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091528+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091534+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091578+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:44.091620+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091661+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091668+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091680+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091697+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091700+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091707+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091739+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091745+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091792+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091800+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091894+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091901+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091938+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.091942+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092042+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092143+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092161+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092176+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092611+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.092988+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.093296+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.093307+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.096205+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.122545+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.193793+00:00", "trade", 14.975, 130.0]
["2026-09-02T18:43:44.193817+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.193842+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.193961+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.194368+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:44.194720+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:45.974813+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.385788+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.385802+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:46.386167+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:43:46.386226+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.386292+00:00", "trade", 14.975, 3.0]
["2026-09-02T18:43:46.386319+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.386496+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.386766+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.386879+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.393987+00:00", "trade", 14.975, 108.0]
["2026-09-02T18:43:46.394466+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.394683+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:46.694386+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.289722+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.397344+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.397369+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.397879+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.397928+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.397966+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.398073+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.398529+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.491586+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.699764+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.699791+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:47.700443+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.170391+00:00", "trade", 14.975, 5.0]
["2026-09-02T18:43:48.433118+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433121+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:48.433189+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433204+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433222+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433548+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433569+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433592+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433598+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433600+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433627+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433635+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433645+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433652+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.433668+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.434123+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.436010+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.436459+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.436930+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.458558+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.493657+00:00", "trade", 14.9645, 2.0]
["2026-09-02T18:43:48.494840+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.495191+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.535325+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:48.600277+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.106962+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.106969+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.107008+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.108972+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.109006+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:49.197130+00:00", "trade", 14.975, 5.0]
["2026-09-02T18:43:50.107793+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:50.108254+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:50.676094+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.268242+00:00", "trade", 14.975, 10.0]
["2026-09-02T18:43:51.684612+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.684664+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.685089+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.685194+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.948376+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:51.976784+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.114775+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:52.115234+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.115246+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.115259+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.518645+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.690231+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.866438+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.885624+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:43:52.886415+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:43:52.889674+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.889681+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:52.894545+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:53.053417+00:00", "trade", 14.975, 10.0]
["2026-09-02T18:43:53.108226+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:53.108586+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:53.109041+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:53.153867+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.504832+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.504887+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.505188+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.505215+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.505270+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.505711+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.506837+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.562111+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.625255+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.641540+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.641732+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:55.665833+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.048756+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.099141+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:43:56.099903+00:00", "trade", 14.98, 10.0]
["2026-09-02T18:43:56.099953+00:00", "trade", 14.975, 2.0]
["2026-09-02T18:43:56.758118+00:00", "trade", 14.9216, 100.0]
["2026-09-02T18:43:56.811189+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.936671+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.936726+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.951894+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.956557+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.956604+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.956756+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.956823+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.956929+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.957145+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.957244+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.957378+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.957853+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.960457+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.961591+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:56.961626+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.104349+00:00", "trade", 14.975, 5.0]
["2026-09-02T18:43:57.105029+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.105084+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.105091+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.105543+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247239+00:00", "trade", 14.97, 106.0]
["2026-09-02T18:43:57.247240+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247338+00:00", "trade", 14.97, 20.0]
["2026-09-02T18:43:57.247356+00:00", "trade", 14.975, 45.0]
["2026-09-02T18:43:57.247664+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247671+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247690+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247697+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247710+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247719+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247732+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.247757+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.248097+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.248264+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.258123+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.258174+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.311598+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.387519+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:43:57.387519+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.387564+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.387572+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.387585+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.387725+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.388674+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.393335+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602583+00:00", "trade", 14.97, 3.0]
["2026-09-02T18:43:57.602585+00:00", "trade", 14.97, 800.0]
["2026-09-02T18:43:57.602585+00:00", "trade", 14.97, 2.0]
["2026-09-02T18:43:57.602585+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602586+00:00", "trade", 14.97, 295.0]
["2026-09-02T18:43:57.602623+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602645+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602651+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602658+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602663+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602686+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602734+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602744+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602758+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:43:57.602889+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:57.603169+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:57.603233+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:57.603730+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:43:57.604124+00:00", "trade", 14.97, 3.0]
["2026-09-02T18:43:57.604125+00:00", "trade", 14.97, 797.0]
["2026-09-02T18:43:57.604131+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604163+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604193+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604442+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604494+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604686+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.604929+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.605993+00:00", "trade", 14.97, 8.0]
["2026-09-02T18:43:57.605999+00:00", "trade", 14.97, 92.0]
["2026-09-02T18:43:57.606017+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.606024+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.606235+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.606259+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.606437+00:00", "trade", 14.97, 7.0]
["2026-09-02T18:43:57.606836+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.607071+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.652132+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:57.958530+00:00", "trade", 14.9218, 1.0]
["2026-09-02T18:43:58.190172+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.225990+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.226008+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.517098+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.606074+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.644390+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:58.845685+00:00", "trade", 14.9611, 300.0]
["2026-09-02T18:43:59.595080+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:43:59.928021+00:00", "trade", 14.9689, 50.0]
["2026-09-02T18:44:00.455539+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.455564+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.455862+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.455914+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.456228+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.457130+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.457153+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470571+00:00", "trade", 14.97, 80.0]
["2026-09-02T18:44:00.470571+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470574+00:00", "trade", 14.97, 20.0]
["2026-09-02T18:44:00.470574+00:00", "trade", 14.97, 700.0]
["2026-09-02T18:44:00.470586+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470596+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:44:00.470602+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:44:00.470609+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470636+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470643+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470657+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470664+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470670+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470685+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470692+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470698+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470704+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470712+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470755+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470824+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470831+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.470872+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:00.471091+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.471098+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.471106+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:00.471114+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471121+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471127+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471134+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471140+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471147+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471153+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471160+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471168+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471175+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471188+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:00.471190+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:44:00.471190+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:00.471190+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471190+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471197+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:00.471201+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:00.471201+00:00", "trade", 14.97, 28.0]
["2026-09-02T18:44:00.471201+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471205+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471212+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471219+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471247+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:00.471276+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471319+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471326+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471334+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471341+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471347+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471354+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471377+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471386+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471393+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471398+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471400+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471407+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471433+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471484+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471494+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471507+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471516+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471524+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471548+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.471857+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.472363+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.472388+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.472869+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.472925+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.473751+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.474834+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.474995+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.475181+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.527971+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:00.605986+00:00", "trade", 14.97, 26.0]
["2026-09-02T18:44:00.989654+00:00", "trade", 14.9648, 2.0]
["2026-09-02T18:44:03.390409+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.450465+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.450828+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.451256+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.885859+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.888567+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.893694+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:03.902016+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.266275+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.271558+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.344768+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.430011+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.527722+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.528127+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:44:04.528191+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.528495+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.528641+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.529221+00:00", "trade", 14.975, 200.0]
["2026-09-02T18:44:04.529323+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.529592+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.529630+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.529675+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:04.529978+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:05.760635+00:00", "trade", 14.9357, 1.0]
["2026-09-02T18:44:05.896560+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:05.911912+00:00", "trade", 14.975, 5000.0]
["2026-09-02T18:44:05.912484+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:44:05.912566+00:00", "trade", 14.98, 900.0]
["2026-09-02T18:44:05.912755+00:00", "trade", 14.975, 2.0]
["2026-09-02T18:44:05.912788+00:00", "trade", 14.97, 23.0]
["2026-09-02T18:44:05.916617+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:44:07.414541+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.414994+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.415372+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.415402+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.415731+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.416496+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.418641+00:00", "trade", 14.98, 200.0]
["2026-09-02T18:44:07.419407+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.420103+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.420228+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.420732+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.429867+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.436589+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.478224+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.478875+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.486067+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:07.558514+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:08.322750+00:00", "trade", 14.975, 2.0]
["2026-09-02T18:44:08.631687+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:08.793019+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:08.793035+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:08.793135+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:08.804688+00:00", "trade", 14.98, 100.0]
["2026-09-02T18:44:08.947975+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:09.288467+00:00", "trade", 14.9744, 1.0]
["2026-09-02T18:44:09.815909+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:09.816395+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:09.890877+00:00", "trade", 14.9789, 5.0]
["2026-09-02T18:44:09.891245+00:00", "trade", 14.9789, 1.0]
["2026-09-02T18:44:10.045198+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:10.059448+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:10.224359+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.009051+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.009647+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.118046+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.357634+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.358235+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.358666+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.379388+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.466109+00:00", "trade", 14.975, 100.0]
["2026-09-02T18:44:11.792364+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.792517+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.797428+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.797964+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:11.843690+00:00", "trade", 14.975, 17.0]
["2026-09-02T18:44:11.909444+00:00", "trade", 14.975, 1200.0]
["2026-09-02T18:44:12.107646+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.109449+00:00", "trade", 14.975, 46.0]
["2026-09-02T18:44:12.123557+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.180796+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.181485+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.266532+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.457563+00:00", "trade", 14.975, 11.0]
["2026-09-02T18:44:12.708909+00:00", "trade", 14.9386, 25.0]
["2026-09-02T18:44:12.864682+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:12.865279+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:13.208979+00:00", "trade", 14.975, 1.0]
["2026-09-02T18:44:14.013934+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.013943+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.076809+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.076938+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.076989+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.076994+00:00", "trade", 14.97, 11.0]
["2026-09-02T18:44:14.077052+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077170+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077206+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077218+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077345+00:00", "trade", 14.975, 13.0]
["2026-09-02T18:44:14.077422+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077670+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077683+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077724+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077807+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.077821+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.078296+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.078303+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.078320+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.087110+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.087934+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.087945+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.146210+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:14.146369+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.027729+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.027935+00:00", "trade", 14.97, 26.0]
["2026-09-02T18:44:15.028021+00:00", "trade", 14.975, 38.0]
["2026-09-02T18:44:15.028366+00:00", "trade", 14.97, 74.0]
["2026-09-02T18:44:15.028383+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.028499+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.028523+00:00", "trade", 14.97, 49.0]
["2026-09-02T18:44:15.028590+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.028604+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.029076+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.030643+00:00", "trade", 14.97, 21.0]
["2026-09-02T18:44:15.030860+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.031087+00:00", "quote", 14.97, 14.98]
["2026-09-02T18:44:15.031262+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:15.031263+00:00", "trade", 14.97, 28.0]
["2026-09-02T18:44:15.031309+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031317+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031323+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031338+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031340+00:00", "trade", 14.97, 79.0]
["2026-09-02T18:44:15.031343+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:44:15.031344+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031351+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031354+00:00", "trade", 14.97, 300.0]
["2026-09-02T18:44:15.031357+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:44:15.031357+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:15.031357+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:44:15.031357+00:00", "quote", 14.97, 14.97]
["2026-09-02T18:44:15.031358+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031361+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:44:15.031363+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031370+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031376+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031383+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031389+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031396+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031403+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031410+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031416+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031423+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031431+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031437+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031444+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031451+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031457+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031464+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031497+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031527+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031838+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031863+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031869+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031876+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031883+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031904+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031924+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031934+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031941+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.031948+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032263+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032296+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032324+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032514+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032539+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032861+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.032919+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.033367+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.034870+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.034894+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.035397+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.036243+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:44:15.037140+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.064793+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.064826+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.065131+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.065195+00:00", "trade", 14.96, 77.0]
["2026-09-02T18:44:15.065558+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.065617+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.065631+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.065659+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.073089+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.142768+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.166917+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.275106+00:00", "trade", 14.97, 668.0]
["2026-09-02T18:44:15.275461+00:00", "trade", 14.97, 1.0]
["2026-09-02T18:44:15.559914+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.560364+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.790144+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.790147+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:44:15.790182+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.791403+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.791852+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:15.803687+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:16.018730+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:16.031534+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:16.218050+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:16.333257+00:00", "trade", 14.9601, 400.0]
["2026-09-02T18:44:16.334099+00:00", "trade", 14.965, 2.0]
["2026-09-02T18:44:16.562222+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:17.011657+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.674394+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.674420+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.674624+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.677082+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.677558+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.911713+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.912016+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.912099+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.949971+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:19.949998+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:20.020756+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332943+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332951+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332957+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332970+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332977+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332984+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.332991+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.333048+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:44:21.333128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.333485+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.333945+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:21.943828+00:00", "trade", 14.9373, 27.0]
["2026-09-02T18:44:22.107118+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:22.107577+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:22.108066+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:22.251950+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:23.108997+00:00", "trade", 14.965, 5.0]
["2026-09-02T18:44:23.918630+00:00", "trade", 14.9484, 5.0]
["2026-09-02T18:44:24.418646+00:00", "trade", 14.9233, 200.0]
["2026-09-02T18:44:24.420315+00:00", "trade", 14.965, 104.0]
["2026-09-02T18:44:24.420667+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:24.421128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:24.421132+00:00", "trade", 14.96, 77.0]
["2026-09-02T18:44:24.421928+00:00", "trade", 14.965, 84.0]
["2026-09-02T18:44:24.424803+00:00", "trade", 14.97, 5.0]
["2026-09-02T18:44:25.285535+00:00", "trade", 14.965, 1.0]
["2026-09-02T18:44:25.290623+00:00", "trade", 14.9689, 1.0]
["2026-09-02T18:44:25.460398+00:00", "trade", 14.9716, 15.0]
["2026-09-02T18:44:25.461611+00:00", "trade", 14.9716, 4.0]
["2026-09-02T18:44:25.464737+00:00", "trade", 14.9716, 7.0]
["2026-09-02T18:44:25.468882+00:00", "trade", 14.96, 26.0]
["2026-09-02T18:44:25.469337+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:25.469358+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:25.469811+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:25.483808+00:00", "trade", 14.9716, 23.0]
["2026-09-02T18:44:25.489051+00:00", "trade", 14.9716, 11.0]
["2026-09-02T18:44:25.494494+00:00", "trade", 14.9716, 20.0]
["2026-09-02T18:44:26.077570+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:26.078003+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:26.078023+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:26.623334+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203457+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203458+00:00", "trade", 14.96, 1800.0]
["2026-09-02T18:44:28.203460+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:44:28.203461+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:44:28.203539+00:00", "trade", 14.96, 16.0]
["2026-09-02T18:44:28.203539+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203544+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:44:28.203546+00:00", "trade", 14.96, 250.0]
["2026-09-02T18:44:28.203551+00:00", "trade", 14.96, 2.0]
["2026-09-02T18:44:28.203554+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203560+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203575+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203582+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203590+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203597+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203604+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203618+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:44:28.203625+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203633+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203639+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203646+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203652+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203659+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203665+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203672+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203678+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203685+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203712+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203718+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:44:28.203912+00:00", "trade", 14.96, 400.0]
["2026-09-02T18:44:28.203913+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.203952+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.203959+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.204006+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.204044+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.204136+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.204345+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.205133+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:44:28.206937+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:44:28.207513+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.207707+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.207934+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.208025+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.214812+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.234350+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.243528+00:00", "trade", 14.955, 6.0]
["2026-09-02T18:44:28.253780+00:00", "trade", 14.955, 6.0]
["2026-09-02T18:44:28.504805+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.707003+00:00", "trade", 14.955, 18.0]
["2026-09-02T18:44:28.707359+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:44:28.708192+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.824140+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.824613+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:28.948173+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:29.021626+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.021672+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.021845+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.021892+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.022197+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.022261+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.022298+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.059370+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.204016+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.388917+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.895140+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:29.895194+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.029303+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.352742+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353074+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353097+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353263+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353310+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353363+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353598+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.353884+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.528457+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:30.528509+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.183919+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.230538+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.297877+00:00", "trade", 14.955, 13.0]
["2026-09-02T18:44:31.297966+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.298586+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.299059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.470723+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.503937+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.503993+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:31.937527+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:44:32.216813+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:32.438424+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.141175+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.142264+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.342943+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.533571+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.533643+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:33.846805+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:34.489170+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:35.176750+00:00", "trade", 14.9701, 1.0]
["2026-09-02T18:44:35.177602+00:00", "trade", 14.95, 58.0]
["2026-09-02T18:44:37.576648+00:00", "trade", 14.9599, 4.0]
["2026-09-02T18:44:37.578623+00:00", "trade", 14.9599, 5.0]
["2026-09-02T18:44:38.463095+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:38.552358+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:38.967639+00:00", "trade", 14.9753, 6.0]
["2026-09-02T18:44:39.608140+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:39.647724+00:00", "trade", 14.955, 50.0]
["2026-09-02T18:44:39.648036+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:39.648573+00:00", "trade", 14.955, 3.0]
["2026-09-02T18:44:39.926086+00:00", "trade", 14.955, 39.0]
["2026-09-02T18:44:40.507278+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:44:40.718318+00:00", "trade", 14.9532, 100.0]
["2026-09-02T18:44:40.721173+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:40.725468+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:40.769467+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:41.256893+00:00", "trade", 14.9242, 13.0]
["2026-09-02T18:44:42.886840+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:42.886919+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:44:42.886961+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:42.887294+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:44:42.887525+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:42.887702+00:00", "trade", 14.95, 38.0]
["2026-09-02T18:44:42.887810+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:43.184581+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:43.956565+00:00", "trade", 14.955, 28.0]
["2026-09-02T18:44:44.219165+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:44.381241+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:45.034957+00:00", "trade", 14.96, 7.0]
["2026-09-02T18:44:45.584348+00:00", "trade", 14.9501, 200.0]
["2026-09-02T18:44:45.585105+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:44:46.028008+00:00", "trade", 14.95, 17.0]
["2026-09-02T18:44:46.821476+00:00", "trade", 14.955, 4.0]
["2026-09-02T18:44:46.839322+00:00", "trade", 14.9501, 16.0]
["2026-09-02T18:44:48.036981+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.037067+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.072090+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.136239+00:00", "trade", 14.95, 50.0]
["2026-09-02T18:44:48.136621+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.267624+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.330655+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.521106+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.530700+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.533902+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692155+00:00", "trade", 14.95, 486.0]
["2026-09-02T18:44:48.692155+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692275+00:00", "trade", 14.95, 6.0]
["2026-09-02T18:44:48.692449+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692597+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:44:48.692607+00:00", "trade", 14.95, 300.0]
["2026-09-02T18:44:48.692608+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:44:48.692610+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692611+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:44:48.692613+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:44:48.692637+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692650+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692674+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692708+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.692723+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.694186+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.694481+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.696145+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.696742+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.701266+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.701360+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:44:48.702230+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:48.707592+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:48.714815+00:00", "trade", 14.955, 26.0]
["2026-09-02T18:44:48.723333+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:48.837898+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.085434+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.085462+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.098392+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.101119+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:49.102030+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.102486+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.125926+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.477676+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:44:49.481420+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.481515+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:49.767437+00:00", "trade", 14.9598, 10.0]
["2026-09-02T18:44:49.852356+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.852382+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.852919+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:49.866534+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:50.002811+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:50.105163+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:51.461337+00:00", "trade", 14.955, 481.0]
["2026-09-02T18:44:51.484154+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:51.484981+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:51.485452+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:51.485905+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:51.799342+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:52.334937+00:00", "trade", 14.95, 63.0]
["2026-09-02T18:44:52.335101+00:00", "trade", 14.95, 29.0]
["2026-09-02T18:44:52.339145+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:44:52.340291+00:00", "trade", 14.96, 214.0]
["2026-09-02T18:44:52.341469+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:52.341918+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:52.511498+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:54.512932+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:55.048869+00:00", "trade", 14.955, 10.0]
["2026-09-02T18:44:55.175869+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:55.178826+00:00", "trade", 14.955, 193.0]
["2026-09-02T18:44:55.547407+00:00", "trade", 14.9588, 1.0]
["2026-09-02T18:44:55.654147+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:56.147333+00:00", "trade", 14.9417, 22.0]
["2026-09-02T18:44:56.263145+00:00", "trade", 14.955, 97.0]
["2026-09-02T18:44:56.496391+00:00", "trade", 14.955, 1500.0]
["2026-09-02T18:44:56.498967+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:44:56.499056+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:44:56.772902+00:00", "trade", 14.955, 30.0]
["2026-09-02T18:44:56.898002+00:00", "trade", 14.9249, 25.0]
["2026-09-02T18:44:58.597337+00:00", "trade", 14.9418, 5.0]
["2026-09-02T18:44:59.765630+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.765658+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.765666+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:44:59.765666+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.765674+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.765719+00:00", "trade", 14.96, 25.0]
["2026-09-02T18:44:59.765720+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.766166+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:44:59.784817+00:00", "trade", 14.973, 2.0]
["2026-09-02T18:44:59.829660+00:00", "trade", 14.955, 500.0]
["2026-09-02T18:44:59.830071+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:00.044946+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:00.353431+00:00", "trade", 14.955, 500.0]
["2026-09-02T18:45:00.357185+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:00.360179+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:00.426823+00:00", "trade", 14.955, 41.0]
["2026-09-02T18:45:00.426847+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:00.534325+00:00", "trade", 14.95, 50.0]
["2026-09-02T18:45:00.544214+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.147567+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.147588+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.170101+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.170130+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.557996+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.637252+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.665633+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.665660+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:01.863675+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:45:02.000700+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:02.200722+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:02.418723+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:02.418750+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:02.419515+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.090437+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.090481+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.091333+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.092942+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.092969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.093715+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.111031+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.126118+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.126144+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.192008+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.325575+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:45:04.326337+00:00", "trade", 14.96, 330.0]
["2026-09-02T18:45:04.327938+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.327963+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.364508+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:04.364604+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:05.029198+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.221004+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:45:06.221568+00:00", "trade", 14.95, 85.0]
["2026-09-02T18:45:06.412048+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.412361+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.469511+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:45:06.844301+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.844327+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.911983+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:06.919204+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:07.133846+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:07.899276+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055351+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055365+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055387+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:45:08.055392+00:00", "trade", 14.95, 13.0]
["2026-09-02T18:45:08.055491+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055544+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055719+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.055780+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.432046+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.432698+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.433466+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.501551+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.534750+00:00", "trade", 14.9523, 2.0]
["2026-09-02T18:45:08.963394+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.964886+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:08.967237+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:10.560017+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:10.566646+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:10.567038+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:10.778175+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:11.544804+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:11.562586+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:11.568660+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:13.049640+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:45:13.093823+00:00", "trade", 14.955, 53.0]
["2026-09-02T18:45:15.133025+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.133083+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:15.133092+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:15.133093+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:45:15.133093+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:15.133099+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:45:15.133104+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:45:15.133249+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.133369+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.133507+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.133679+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.134496+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.137673+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.140439+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.140497+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:15.146203+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:15.267703+00:00", "trade", 14.9487, 1.0]
["2026-09-02T18:45:15.346365+00:00", "trade", 14.955, 78.0]
["2026-09-02T18:45:15.599010+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:15.639970+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:18.147558+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:18.148023+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:18.343745+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:19.003809+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:19.315376+00:00", "trade", 14.96, 149.0]
["2026-09-02T18:45:19.316142+00:00", "trade", 14.96, 11.0]
["2026-09-02T18:45:19.316193+00:00", "trade", 14.955, 76.0]
["2026-09-02T18:45:19.320258+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:19.323041+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:45:19.520351+00:00", "trade", 14.955, 6.0]
["2026-09-02T18:45:19.530712+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:19.633817+00:00", "trade", 14.96, 150.0]
["2026-09-02T18:45:19.653593+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:19.837870+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:20.457354+00:00", "trade", 14.9708, 2.0]
["2026-09-02T18:45:20.896131+00:00", "trade", 14.9253, 100.0]
["2026-09-02T18:45:21.299170+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:21.430916+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:22.195475+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:22.196108+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:22.196569+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:22.231543+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:22.900094+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:24.597533+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:24.597963+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:24.598239+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:24.598295+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:24.939560+00:00", "trade", 14.9254, 10.0]
["2026-09-02T18:45:25.209686+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.210656+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:45:25.211491+00:00", "trade", 14.95, 19.0]
["2026-09-02T18:45:25.218853+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218854+00:00", "trade", 14.95, 1514.0]
["2026-09-02T18:45:25.218856+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:45:25.218857+00:00", "trade", 14.95, 5.0]
["2026-09-02T18:45:25.218880+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:45:25.218882+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:25.218928+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:45:25.218932+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:45:25.218932+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218934+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218947+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218954+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218961+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218984+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218990+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.218997+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.219003+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:45:25.219017+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219032+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219039+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219045+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219051+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219057+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219064+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219071+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219085+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219091+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219098+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219111+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219118+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219125+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:45:25.219168+00:00", "trade", 14.95, 13.0]
["2026-09-02T18:45:25.219177+00:00", "trade", 14.95, 13.0]
["2026-09-02T18:45:25.219194+00:00", "trade", 14.95, 13.0]
["2026-09-02T18:45:25.219253+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:45:25.219307+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:45:25.219308+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219331+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:45:25.219398+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219630+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219637+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219650+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219681+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219688+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219695+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219769+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.219859+00:00", "trade", 14.945, 6.0]
["2026-09-02T18:45:25.219975+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.220004+00:00", "trade", 14.945, 30.0]
["2026-09-02T18:45:25.220188+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.220292+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:45:25.220603+00:00", "trade", 14.945, 170.0]
["2026-09-02T18:45:25.220631+00:00", "trade", 14.945, 13.0]
["2026-09-02T18:45:25.222325+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:45:25.222894+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.223134+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.223907+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.224200+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.225883+00:00", "trade", 14.945, 67.0]
["2026-09-02T18:45:25.225936+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.231240+00:00", "trade", 14.945, 13.0]
["2026-09-02T18:45:25.231896+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.233239+00:00", "trade", 14.945, 13.0]
["2026-09-02T18:45:25.250679+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:25.274326+00:00", "trade", 14.945, 13.0]
["2026-09-02T18:45:25.337690+00:00", "trade", 14.945, 20.0]
["2026-09-02T18:45:25.352507+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:45:25.531477+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:26.093612+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:26.136511+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:26.339134+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:27.167618+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:27.170201+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:27.170227+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:27.170961+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:27.202311+00:00", "trade", 14.945, 11.0]
["2026-09-02T18:45:27.214602+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:27.220255+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:27.270986+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:27.297183+00:00", "trade", 14.945, 6.0]
["2026-09-02T18:45:28.308387+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:28.308414+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:28.313045+00:00", "trade", 14.945, 43.0]
["2026-09-02T18:45:28.515714+00:00", "trade", 14.9388, 100.0]
["2026-09-02T18:45:28.718366+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.792025+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.795759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.796211+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.834315+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.834326+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.834957+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.835178+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.835259+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.841125+00:00", "trade", 14.945, 188.0]
["2026-09-02T18:45:29.842621+00:00", "trade", 14.94, 52.0]
["2026-09-02T18:45:29.844481+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.846007+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.850701+00:00", "trade", 14.95, 220.0]
["2026-09-02T18:45:29.852996+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.855293+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.855522+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.855551+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:29.856166+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.165734+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.272331+00:00", "trade", 14.945, 9.0]
["2026-09-02T18:45:30.329805+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.329814+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.329833+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.377155+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.377182+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:30.891330+00:00", "trade", 14.945, 1000.0]
["2026-09-02T18:45:31.030295+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:31.030611+00:00", "trade", 14.9494, 22.0]
["2026-09-02T18:45:31.264226+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:31.264251+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:31.264918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:31.265019+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:31.566929+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:31.567294+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:31.583678+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:45:32.678993+00:00", "trade", 14.9256, 300.0]
["2026-09-02T18:45:32.684964+00:00", "trade", 14.9256, 100.0]
["2026-09-02T18:45:32.896770+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:33.304997+00:00", "trade", 14.9256, 4.0]
["2026-09-02T18:45:33.830720+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:33.830772+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:34.080555+00:00", "trade", 14.945, 15.0]
["2026-09-02T18:45:34.104697+00:00", "trade", 14.9256, 3.0]
["2026-09-02T18:45:35.518430+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:35.520220+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:35.598177+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:35.831992+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:35.988265+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.234542+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235000+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235008+00:00", "trade", 14.945, 12.0]
["2026-09-02T18:45:36.235048+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235638+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235663+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235691+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235732+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.235769+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.238107+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.260273+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.452873+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.452924+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.453777+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.580262+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.581655+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.581699+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.589300+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.599499+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:36.656262+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:45:37.800141+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:37.800191+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:37.800754+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:37.893192+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:37.974693+00:00", "trade", 14.945, 2066.0]
["2026-09-02T18:45:38.696900+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:38.696952+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:38.696964+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:38.697702+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.531257+00:00", "trade", 14.944, 300.0]
["2026-09-02T18:45:39.648200+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.648385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.648434+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.800044+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.800203+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:39.800501+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:40.656466+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:40.657376+00:00", "trade", 14.94, 77.0]
["2026-09-02T18:45:40.658166+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:40.658212+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:40.677962+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:40.678071+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:40.938971+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.034350+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.351116+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:45:41.351120+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:45:41.351125+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:45:41.351429+00:00", "trade", 14.94, 84.0]
["2026-09-02T18:45:41.351456+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.351486+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.351519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.351877+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.494185+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.494242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.516904+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.618923+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:41.864416+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:42.606250+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:43.499978+00:00", "trade", 14.945, 9000.0]
["2026-09-02T18:45:43.528403+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:44.229216+00:00", "trade", 14.9616, 20.0]
["2026-09-02T18:45:44.411227+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:44.963997+00:00", "trade", 14.945, 6.0]
["2026-09-02T18:45:44.966400+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:45:45.030356+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:45.659936+00:00", "trade", 14.95, 3000.0]
["2026-09-02T18:45:45.951919+00:00", "trade", 14.9489, 415.0]
["2026-09-02T18:45:46.064595+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:46.064621+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:46.082774+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:46.082802+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:46.716244+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:46.797687+00:00", "trade", 14.9262, 100.0]
["2026-09-02T18:45:46.899528+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:47.034054+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:47.034112+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:47.556182+00:00", "trade", 14.9262, 5.0]
["2026-09-02T18:45:47.820078+00:00", "trade", 14.9625, 1.0]
["2026-09-02T18:45:48.033996+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:48.082893+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:48.082894+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:48.082896+00:00", "trade", 14.94, 2000.0]
["2026-09-02T18:45:48.082897+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:48.082898+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:45:48.082900+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:48.082945+00:00", "trade", 14.94, 4.0]
["2026-09-02T18:45:48.082960+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:45:48.082981+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:45:48.082994+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083001+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083007+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083013+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083019+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083026+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083033+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083059+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083074+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083292+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:48.083322+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:45:48.083324+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:48.083324+00:00", "trade", 14.94, 16.0]
["2026-09-02T18:45:48.083326+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:45:48.083326+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:45:48.083365+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:45:48.083420+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:48.083421+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.083699+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.083711+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.083758+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.084204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.084509+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.084536+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.084647+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.085503+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:45:48.086291+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.086811+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.087619+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.092091+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.096746+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.096834+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.113737+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.113744+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.113750+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.127566+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.159220+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.159242+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.159486+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.159836+00:00", "trade", 14.935, 732.0]
["2026-09-02T18:45:48.159910+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.211723+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:45:48.304912+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.335522+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.426083+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:48.442036+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.470409+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:48.931754+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:49.083685+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:49.221573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:49.561623+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:49.627584+00:00", "trade", 14.935, 9000.0]
["2026-09-02T18:45:49.633209+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:49.704241+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:49.839568+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:50.121114+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:50.318935+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:50.561380+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:51.258617+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:51.870959+00:00", "trade", 14.94, 133.0]
["2026-09-02T18:45:51.871318+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:45:52.385327+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:52.385354+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:52.386098+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.411988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412016+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:45:53.412018+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412021+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412159+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412182+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412188+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412198+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412199+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:53.412210+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:45:53.412629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412664+00:00", "trade", 14.94, 57.0]
["2026-09-02T18:45:53.412669+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412676+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412688+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412759+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.412889+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.413040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.413088+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.414090+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.415373+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:53.507209+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:45:53.718202+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:53.871777+00:00", "trade", 14.93, 84.0]
["2026-09-02T18:45:54.103744+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:54.103789+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:54.627301+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:55.431245+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:56.026528+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:56.026546+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:56.668479+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:45:57.675082+00:00", "trade", 14.9515, 3.0]
["2026-09-02T18:45:58.552222+00:00", "trade", 14.9434, 56.0]
["2026-09-02T18:45:58.623239+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:45:58.625430+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:58.918723+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:45:59.300286+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:46:00.091519+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091520+00:00", "trade", 14.94, 900.0]
["2026-09-02T18:46:00.091521+00:00", "trade", 14.94, 1400.0]
["2026-09-02T18:46:00.091523+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091526+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:00.091528+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091610+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091777+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091784+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091801+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091812+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091818+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091819+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091821+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091822+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:46:00.091826+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091827+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:46:00.091829+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:46:00.091832+00:00", "trade", 14.94, 1000.0]
["2026-09-02T18:46:00.091834+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091834+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091836+00:00", "trade", 14.94, 16.0]
["2026-09-02T18:46:00.091837+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091839+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091841+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091847+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:00.091850+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.091875+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091882+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091905+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091912+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091942+00:00", "trade", 14.94, 37.0]
["2026-09-02T18:46:00.091963+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.091972+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092001+00:00", "trade", 14.94, 33.0]
["2026-09-02T18:46:00.092010+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092098+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092170+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092179+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092218+00:00", "trade", 14.94, 2400.0]
["2026-09-02T18:46:00.092220+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:46:00.092220+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:46:00.092220+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:00.092221+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092224+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:00.092225+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:00.092228+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:46:00.092247+00:00", "trade", 14.94, 274.0]
["2026-09-02T18:46:00.092265+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092300+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092438+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092457+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092496+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092502+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092528+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092529+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092598+00:00", "trade", 14.94, 274.0]
["2026-09-02T18:46:00.092598+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:00.092613+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092620+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092627+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092634+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092640+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092647+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092654+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092661+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092675+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092682+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092688+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092694+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092700+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092707+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092713+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092719+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092732+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092746+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092752+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092759+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092766+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092857+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092871+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.092887+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092982+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.092997+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093013+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093062+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093114+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:00.093115+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093133+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093183+00:00", "trade", 14.94, 513.0]
["2026-09-02T18:46:00.093199+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093209+00:00", "trade", 14.94, 1800.0]
["2026-09-02T18:46:00.093241+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093294+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093371+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093380+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:00.093389+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093396+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093438+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093614+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:00.093635+00:00", "trade", 14.94, 88.0]
["2026-09-02T18:46:00.093646+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.093685+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.093698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.093992+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094105+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094125+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094144+00:00", "trade", 14.94, 52.0]
["2026-09-02T18:46:00.094147+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094173+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094190+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094198+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094355+00:00", "trade", 14.95, 9.0]
["2026-09-02T18:46:00.094584+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.094757+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.101634+00:00", "trade", 14.94, 18.0]
["2026-09-02T18:46:00.105163+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.105269+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105292+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105307+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.105309+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.105310+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105317+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105318+00:00", "trade", 14.94, 186.0]
["2026-09-02T18:46:00.105480+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105656+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105663+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105732+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105753+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105790+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105804+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105961+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.105968+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106198+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106262+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106322+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106395+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106448+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106942+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.106950+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.107420+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.107434+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.107903+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.113184+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.114913+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:00.249232+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.249597+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.249703+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.249885+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.249929+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294224+00:00", "trade", 14.945, 24.0]
["2026-09-02T18:46:00.294257+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294486+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294791+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294874+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.294981+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.295055+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.295321+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.295452+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.295484+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.324662+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.325482+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.325925+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.508332+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.657661+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.658156+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.658599+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.658775+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.658789+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.659422+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.667591+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:00.668452+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:01.152524+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:01.153016+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.314694+00:00", "trade", 14.94, 26.0]
["2026-09-02T18:46:03.314702+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315403+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315527+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315569+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315626+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315632+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315665+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315693+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.315796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316037+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316084+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316173+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316193+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316268+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316480+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316494+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.316943+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.325056+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.395035+00:00", "trade", 14.945, 12.0]
["2026-09-02T18:46:03.431893+00:00", "trade", 14.945, 50.0]
["2026-09-02T18:46:03.432355+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:03.777912+00:00", "trade", 14.9269, 100.0]
["2026-09-02T18:46:04.111508+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.112875+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.147620+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.332370+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.332740+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.816694+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:04.936226+00:00", "trade", 14.94, 50.0]
["2026-09-02T18:46:04.937049+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.011568+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.011864+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.330306+00:00", "trade", 14.9517, 22.0]
["2026-09-02T18:46:05.331121+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.453494+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.534144+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.619084+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.619488+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.619927+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.619989+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.620117+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.832304+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.832799+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.832980+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.914253+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.914748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.914806+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.948241+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.948340+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.948622+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.948995+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.949032+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.949092+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.949415+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.990940+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.991283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.991671+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:05.991726+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.318879+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.319372+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.432778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.586827+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.586999+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.587223+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.587600+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.587649+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:06.854638+00:00", "trade", 14.9573, 41.0]
["2026-09-02T18:46:07.531311+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:07.793978+00:00", "trade", 14.94, 74.0]
["2026-09-02T18:46:08.511613+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.512355+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.512853+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.650349+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.650403+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.650869+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.767809+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:08.830624+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.256778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257482+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257483+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257580+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257655+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257803+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257856+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.257908+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.282164+00:00", "trade", 14.9477, 1.0]
["2026-09-02T18:46:09.282946+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.906645+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.906817+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.907117+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:09.907147+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.073412+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.073888+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.559059+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.559793+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.559834+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.560211+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.790005+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:10.790086+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:11.472249+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:12.217596+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:12.487597+00:00", "trade", 14.9561, 30.0]
["2026-09-02T18:46:12.776068+00:00", "trade", 14.94, 99.0]
["2026-09-02T18:46:12.847973+00:00", "trade", 14.9431, 99.0]
["2026-09-02T18:46:13.452298+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.452392+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.452827+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.453323+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.454774+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.482038+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.482066+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.482179+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.482636+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:13.490700+00:00", "trade", 14.945, 7.0]
["2026-09-02T18:46:13.925291+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.028385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.028816+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.034085+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.034186+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.034847+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.041807+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.103179+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.103347+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.103400+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.182963+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183054+00:00", "trade", 14.945, 160.0]
["2026-09-02T18:46:14.183060+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183087+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183121+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183478+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183527+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183586+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.183979+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.184012+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.184960+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.204805+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.319785+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.389396+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:14.635158+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:15.053646+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:15.311340+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:15.990916+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.732687+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.867626+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.867817+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.890951+00:00", "trade", 14.94, 60.0]
["2026-09-02T18:46:16.891670+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.892023+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:16.892089+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.125579+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.176941+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.243545+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.243890+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.507705+00:00", "trade", 14.9416, 17.0]
["2026-09-02T18:46:17.508528+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:17.508969+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.254585+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.400007+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:18.400830+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.427651+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.713415+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.714332+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.714799+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.734624+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.745599+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:18.746382+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:18.755759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.133647+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.133703+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.133999+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.134050+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.134117+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.134569+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.158452+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:19.158928+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.180284+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.227603+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.279297+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.338900+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.339784+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.357598+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.357643+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.358345+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.358747+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.386842+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.473276+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:19.774138+00:00", "trade", 14.945, 2.0]
["2026-09-02T18:46:19.774158+00:00", "trade", 14.945, 2.0]
["2026-09-02T18:46:19.890938+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.105329+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.136023+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:20.136757+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.137156+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.137283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.137609+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.139754+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140404+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:46:20.140405+00:00", "trade", 14.95, 700.0]
["2026-09-02T18:46:20.140447+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140453+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140461+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140469+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140482+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140484+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140489+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140490+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:46:20.140494+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140497+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140499+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140499+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:46:20.140500+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:46:20.140501+00:00", "trade", 14.95, 513.0]
["2026-09-02T18:46:20.140502+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140502+00:00", "trade", 14.95, 90.0]
["2026-09-02T18:46:20.140502+00:00", "trade", 14.95, 110.0]
["2026-09-02T18:46:20.140503+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:46:20.140504+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140505+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.140506+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:46:20.140511+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140527+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140528+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:46:20.140533+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140535+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:46:20.140541+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140548+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140555+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140576+00:00", "trade", 14.95, 6.0]
["2026-09-02T18:46:20.140595+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140597+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140604+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140610+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140617+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140624+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140633+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140639+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140647+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140654+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140661+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140669+00:00", "trade", 14.945, 52.0]
["2026-09-02T18:46:20.140730+00:00", "trade", 14.95, 28.0]
["2026-09-02T18:46:20.140772+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140833+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.140841+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141003+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141022+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141053+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.141183+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141186+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:46:20.141211+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141235+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141369+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141409+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141740+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.141898+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.144457+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.144512+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.150549+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.151089+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.151114+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.152578+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.152598+00:00", "trade", 14.95, 74.0]
["2026-09-02T18:46:20.152603+00:00", "trade", 14.945, 126.0]
["2026-09-02T18:46:20.153122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.153146+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.153733+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.175247+00:00", "trade", 14.945, 880.0]
["2026-09-02T18:46:20.223320+00:00", "trade", 14.945, 2153.0]
["2026-09-02T18:46:20.223416+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.223782+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.352988+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.386511+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.386541+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.447536+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.525191+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:20.562030+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:22.571125+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:22.622156+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:22.622180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:22.622798+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:23.260505+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:23.260533+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:23.260890+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:23.261104+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:24.411765+00:00", "trade", 14.956, 1.0]
["2026-09-02T18:46:25.461933+00:00", "trade", 14.9499, 39.0]
["2026-09-02T18:46:25.462587+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:46:25.462804+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:46:25.464157+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:25.464295+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:46:25.465242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:25.465269+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:25.465778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:25.636487+00:00", "trade", 14.9274, 1.0]
["2026-09-02T18:46:25.673601+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:26.744412+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:26.744438+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:26.745038+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:26.745137+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:27.706408+00:00", "trade", 14.9418, 11.0]
["2026-09-02T18:46:30.370883+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.646286+00:00", "trade", 14.945, 9000.0]
["2026-09-02T18:46:30.647149+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:46:30.666875+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.667602+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.667892+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.692276+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.693123+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.693149+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:30.887251+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:31.163556+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:31.717525+00:00", "trade", 14.9277, 500.0]
["2026-09-02T18:46:32.125474+00:00", "trade", 14.9468, 1.0]
["2026-09-02T18:46:32.648254+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.659007+00:00", "trade", 14.945, 15.0]
["2026-09-02T18:46:32.659018+00:00", "trade", 14.945, 98.0]
["2026-09-02T18:46:32.659460+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.684236+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.687568+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.687597+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.687618+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.687632+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.688015+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.688308+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.688398+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.690284+00:00", "trade", 14.945, 37.0]
["2026-09-02T18:46:32.691105+00:00", "trade", 14.945, 19.0]
["2026-09-02T18:46:32.692810+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.694026+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.708191+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.708672+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.708707+00:00", "trade", 14.94, 18.0]
["2026-09-02T18:46:32.708825+00:00", "trade", 14.945, 72.0]
["2026-09-02T18:46:32.708980+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709044+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709059+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709066+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709082+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709107+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.709535+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.715868+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.715892+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.735678+00:00", "trade", 14.945, 14.0]
["2026-09-02T18:46:32.809652+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.821383+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.923921+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.923967+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:32.960563+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:33.065075+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:33.953252+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:34.661971+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.662279+00:00", "trade", 14.945, 7.0]
["2026-09-02T18:46:34.662640+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.662733+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.673513+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.674639+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.676901+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:34.736081+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:34.759057+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:46:36.171030+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:36.171741+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:36.740754+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028485+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028508+00:00", "trade", 14.94, 54.0]
["2026-09-02T18:46:37.028713+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028763+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028823+00:00", "trade", 14.94, 390.0]
["2026-09-02T18:46:37.028827+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028842+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028850+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028857+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028865+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028872+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028879+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028886+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028893+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028900+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028903+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:37.028914+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028920+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:46:37.028921+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:37.028922+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:46:37.028922+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:37.028923+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:37.028923+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028928+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028936+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028942+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028944+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:46:37.028949+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028956+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028963+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:46:37.028971+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.028978+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.028985+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.028992+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.028998+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029004+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029011+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029017+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029024+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029037+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029045+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029049+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:46:37.029052+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029059+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029065+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029167+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029514+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:46:37.029550+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029784+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.029834+00:00", "trade", 14.935, 155.0]
["2026-09-02T18:46:37.030426+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.030942+00:00", "trade", 14.945, 5.0]
["2026-09-02T18:46:37.033857+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.033881+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.034192+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:37.034218+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.034226+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.034248+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.034863+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.035155+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.059149+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.073994+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.277930+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.277957+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.278407+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.307209+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:37.612721+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:37.612796+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:46:37.613005+00:00", "trade", 14.94, 784.0]
["2026-09-02T18:46:37.853632+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:38.451946+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:39.070283+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:39.070299+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:39.070355+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:46:39.070370+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:39.070569+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:39.071378+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:39.098322+00:00", "trade", 14.94, 25.0]
["2026-09-02T18:46:39.885708+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.078088+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.456335+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.456365+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.616412+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.971955+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.972046+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:40.972527+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.002202+00:00", "trade", 14.94, 25.0]
["2026-09-02T18:46:41.002718+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.109031+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.176649+00:00", "trade", 14.9283, 1.0]
["2026-09-02T18:46:41.355601+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.501983+00:00", "trade", 14.94, 201.0]
["2026-09-02T18:46:41.503748+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:46:41.504163+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.504608+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:46:41.505128+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.506601+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.506654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.509756+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:41.511156+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.511180+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.511489+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:41.573762+00:00", "trade", 14.935, 152.0]
["2026-09-02T18:46:41.573970+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:46:41.574127+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:42.071582+00:00", "trade", 14.9571, 23.0]
["2026-09-02T18:46:42.574036+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:42.879790+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:46:42.880850+00:00", "trade", 14.93, 68.0]
["2026-09-02T18:46:42.891362+00:00", "trade", 14.94, 26.0]
["2026-09-02T18:46:43.840808+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:43.841517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:43.953860+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:43.958231+00:00", "trade", 14.9438, 2.0]
["2026-09-02T18:46:43.958969+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.221373+00:00", "trade", 14.935, 1600.0]
["2026-09-02T18:46:44.234157+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.326343+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.626949+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.626956+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.627006+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.662116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.826608+00:00", "trade", 14.935, 2.0]
["2026-09-02T18:46:44.827842+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:44.866693+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:45.432255+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:46:45.432319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:45.625160+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:46.075867+00:00", "trade", 14.935, 80.0]
["2026-09-02T18:46:46.082226+00:00", "trade", 14.935, 1600.0]
["2026-09-02T18:46:46.082700+00:00", "trade", 14.935, 1900.0]
["2026-09-02T18:46:46.816408+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:46.816584+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:46.817163+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:46:46.820200+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:46.821732+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.070822+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383006+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383022+00:00", "trade", 14.94, 25.0]
["2026-09-02T18:46:47.383032+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383321+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383328+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383335+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383342+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383352+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383373+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383387+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:46:47.383388+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:47.383389+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383391+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:46:47.383395+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383395+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383396+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:47.383420+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383421+00:00", "trade", 14.94, 1800.0]
["2026-09-02T18:46:47.383421+00:00", "trade", 14.94, 294.0]
["2026-09-02T18:46:47.383421+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383433+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383439+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383446+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383452+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383459+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383465+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383472+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383479+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383485+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383493+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383494+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383495+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:46:47.383496+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:47.383498+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383500+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:47.383503+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:46:47.383505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383509+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383513+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383520+00:00", "trade", 14.94, 806.0]
["2026-09-02T18:46:47.383520+00:00", "trade", 14.94, 600.0]
["2026-09-02T18:46:47.383521+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:47.383521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383528+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383536+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383551+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383558+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:47.383565+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383572+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383581+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383587+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383594+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383602+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383608+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383615+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383621+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383628+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383630+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383642+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383655+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383662+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383669+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383704+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383752+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.383886+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.383999+00:00", "trade", 14.94, 24.0]
["2026-09-02T18:46:47.384002+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.384003+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:47.384032+00:00", "trade", 14.94, 176.0]
["2026-09-02T18:46:47.384042+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.384047+00:00", "trade", 14.94, 35.0]
["2026-09-02T18:46:47.384088+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384093+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384100+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384136+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384169+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384258+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:47.384653+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384664+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384760+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384771+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.384810+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.385213+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.386237+00:00", "trade", 14.94, 65.0]
["2026-09-02T18:46:47.386291+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.395401+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.396124+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.435420+00:00", "trade", 14.95, 167.0]
["2026-09-02T18:46:47.435792+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:46:47.437362+00:00", "trade", 14.945, 150.0]
["2026-09-02T18:46:47.437443+00:00", "trade", 14.945, 150.0]
["2026-09-02T18:46:47.613918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.943678+00:00", "trade", 14.945, 9.0]
["2026-09-02T18:46:47.944944+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:47.945168+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:48.122253+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:46:49.180241+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:49.180717+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:49.344108+00:00", "trade", 14.949, 65.0]
["2026-09-02T18:46:49.367064+00:00", "trade", 14.949, 1.0]
["2026-09-02T18:46:49.804642+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:46:49.860143+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:49.872256+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:50.175959+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.595375+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.595602+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.595831+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.596482+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.642323+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:51.643195+00:00", "trade", 14.94, 54.0]
["2026-09-02T18:46:51.673663+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.757283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.757651+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.874319+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.973164+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.982525+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:51.990057+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:52.036703+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:52.747812+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:52.748918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:52.749374+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.017781+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105412+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105418+00:00", "trade", 14.945, 30.0]
["2026-09-02T18:46:53.105428+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105466+00:00", "trade", 14.94, 33.0]
["2026-09-02T18:46:53.105466+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105637+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105674+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105676+00:00", "trade", 14.94, 41.0]
["2026-09-02T18:46:53.105835+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105853+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105937+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105951+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105962+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105967+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.105972+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.106057+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.106107+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.106122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.106132+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.107746+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119621+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:46:53.119622+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:46:53.119689+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119690+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:53.119696+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.119697+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.119703+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119709+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119716+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119724+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119740+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119747+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119754+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119776+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119803+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.119803+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.119905+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.119916+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.120011+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.120012+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:46:53.120026+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:53.120027+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120034+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120042+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120049+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120056+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120062+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120068+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120076+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120082+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120096+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:53.120099+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:46:53.120102+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:53.120102+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:53.120102+00:00", "trade", 14.94, 70.0]
["2026-09-02T18:46:53.120102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120103+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120116+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120123+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120137+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120145+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120153+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120467+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120498+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120509+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.120574+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.121471+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.121738+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.122458+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:46:53.123662+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.124036+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.124304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.126834+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:53.133415+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.151440+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.203203+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:46:53.630148+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.721229+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.721700+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.739872+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.954208+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:53.970285+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.071673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.072311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.072589+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.153460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.153486+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.153968+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.153989+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:54.408693+00:00", "trade", 14.935, 124.0]
["2026-09-02T18:46:54.917495+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.131490+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:46:55.196771+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.196797+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.197534+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.833573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.845820+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.845924+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.846033+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.848618+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.848629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.848672+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.850117+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.898663+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.898998+00:00", "trade", 14.935, 72.0]
["2026-09-02T18:46:55.904152+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.904640+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.909010+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.910995+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:55.998109+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.081311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.418678+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.920990+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:46:56.921569+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:56.921908+00:00", "trade", 14.93, 46.0]
["2026-09-02T18:46:56.922210+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.922231+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.929674+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.929676+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:46:56.929676+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:56.929678+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:46:56.929680+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:46:56.929761+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:56.929762+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:46:56.929762+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:46:56.929772+00:00", "trade", 14.94, 600.0]
["2026-09-02T18:46:56.929773+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:56.929774+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:46:56.929786+00:00", "trade", 14.94, 23.0]
["2026-09-02T18:46:56.929794+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929830+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929838+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929848+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929856+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929862+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929869+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929876+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929884+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929897+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929905+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929911+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929919+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:46:56.929923+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929926+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929932+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929939+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929946+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929953+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929959+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929974+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929980+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.929995+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930002+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930033+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930259+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930317+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930461+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930469+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930506+00:00", "trade", 14.945, 6.0]
["2026-09-02T18:46:56.930592+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930706+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.930834+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.931494+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.932857+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.933750+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.934919+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.935115+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.935132+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:46:56.935138+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.935728+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.936197+00:00", "trade", 14.945, 82.0]
["2026-09-02T18:46:56.944899+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.950973+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.953015+00:00", "trade", 14.9406, 61.0]
["2026-09-02T18:46:56.953778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.955119+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:46:56.955147+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:46:56.955504+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.955575+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:56.955840+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:46:56.991813+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:46:57.116741+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:46:57.230636+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:57.232446+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:57.352228+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:57.369322+00:00", "trade", 14.94, 50.0]
["2026-09-02T18:46:57.594567+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:57.960051+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:57.960511+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:58.150192+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:58.150219+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:58.150911+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:58.625759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:58.626213+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:59.483010+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:59.483470+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:59.558074+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:46:59.629100+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:59.629562+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:46:59.788502+00:00", "trade", 14.9422, 2.0]
["2026-09-02T18:47:00.048597+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.049472+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.049932+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.052606+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.052720+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.052747+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.053347+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.053359+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.058136+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.058160+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.060388+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.286946+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:47:00.288874+00:00", "trade", 14.945, 4.0]
["2026-09-02T18:47:00.295368+00:00", "trade", 14.95, 3.0]
["2026-09-02T18:47:00.308553+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:47:00.308988+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.309110+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.345820+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.466103+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.518249+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:00.769906+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:47:01.310594+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.320525+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.324133+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.324618+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.340906+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.340917+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.341790+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:01.444955+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.117352+00:00", "trade", 14.929, 10.0]
["2026-09-02T18:47:02.237840+00:00", "trade", 14.929, 15.0]
["2026-09-02T18:47:02.405282+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.405785+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.405826+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.531176+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.870733+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.870973+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:02.881575+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:03.092049+00:00", "trade", 14.945, 110.0]
["2026-09-02T18:47:03.092858+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:03.093296+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:03.152191+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:03.152515+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.195955+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.196305+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.441002+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.527762+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.528279+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:04.528420+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.122128+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.122184+00:00", "trade", 14.9572, 12.0]
["2026-09-02T18:47:05.122629+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.122637+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.122653+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.123007+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.123504+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.132049+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.132529+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.139875+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.176840+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:05.893906+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.032281+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.032296+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.033112+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.033140+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.033674+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.034366+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.044674+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.469071+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.469117+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.469591+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.572122+00:00", "trade", 14.9572, 8.0]
["2026-09-02T18:47:07.572823+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.572877+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.583139+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:07.941820+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.011471+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.358919+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.437545+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.440500+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.551736+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:08.554294+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:09.214429+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:09.329128+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:09.401246+00:00", "trade", 14.9419, 14.0]
["2026-09-02T18:47:09.887290+00:00", "trade", 14.9572, 2.0]
["2026-09-02T18:47:10.806539+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807220+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807289+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807450+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807599+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807660+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.807912+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:10.808069+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.015118+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.015571+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.054479+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:47:11.055336+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.055614+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:47:11.055989+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.056122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.056444+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.066991+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.142227+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.508092+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.623892+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.623954+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.624740+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:11.893815+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:12.264649+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:12.891696+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:12.891747+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.049778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.050409+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.050421+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.053094+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.053769+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.054242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.198804+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.199311+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.199683+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.347777+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.348391+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.349100+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:13.516078+00:00", "trade", 14.945, 80.0]
["2026-09-02T18:47:14.353054+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.264935+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.264986+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.265351+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.265819+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.481526+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.481728+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.481865+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.481872+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.482068+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.482270+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.482432+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.482546+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:47:15.482726+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.482824+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.483296+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.515337+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.515362+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:15.515592+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:47:16.255403+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.358074+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.358081+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.514553+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.514597+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.514604+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.514612+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.514644+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.515180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.517195+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.517201+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.517764+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.662536+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.662648+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.662664+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.662782+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.663111+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.663254+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:16.823178+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.350840+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.351401+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.351434+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.357585+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.367492+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.592362+00:00", "trade", 14.945, 600.0]
["2026-09-02T18:47:18.636222+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.636584+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838007+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838069+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838424+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838575+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838740+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838954+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.838999+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.839024+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.839045+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.839400+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.839859+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:18.939481+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.054374+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.054440+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.054803+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.055266+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.444791+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:20.538591+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.147006+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:47:21.147060+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.147127+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.147863+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.149513+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:47:21.149563+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.149959+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.149982+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.151888+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.193024+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.531995+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.690207+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.690537+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.690946+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.691408+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:21.699140+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:22.448990+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:22.700747+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:47:22.700758+00:00", "trade", 14.945, 20.0]
["2026-09-02T18:47:22.700919+00:00", "trade", 14.945, 480.0]
["2026-09-02T18:47:23.125552+00:00", "trade", 14.945, 18.0]
["2026-09-02T18:47:23.125675+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.125865+00:00", "trade", 14.94, 85.0]
["2026-09-02T18:47:23.126014+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126077+00:00", "trade", 14.94, 45.0]
["2026-09-02T18:47:23.126093+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126227+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126293+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126312+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126513+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126540+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126547+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.126593+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.127039+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.127277+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.135952+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.143114+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.158111+00:00", "trade", 14.9446, 7.0]
["2026-09-02T18:47:23.236122+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.382439+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.383466+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.383484+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.626051+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.761142+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:23.762186+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.004413+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.072175+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.094390+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.094487+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.095090+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.095443+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.095468+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.096105+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.096159+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.096189+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.139384+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.720191+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.720767+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.749729+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.801640+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.801742+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:24.802083+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:25.224375+00:00", "trade", 14.9489, 1.0]
["2026-09-02T18:47:25.243570+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:25.568434+00:00", "trade", 14.945, 9000.0]
["2026-09-02T18:47:25.569165+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:25.592990+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:25.593857+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:26.133249+00:00", "trade", 14.945, 2078.0]
["2026-09-02T18:47:26.339534+00:00", "trade", 14.9418, 6.0]
["2026-09-02T18:47:26.892858+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:26.892912+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:27.127236+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:27.127310+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:27.333860+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:27.810365+00:00", "trade", 14.945, 81.0]
["2026-09-02T18:47:28.185673+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.185730+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.186118+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.186128+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.186613+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.240896+00:00", "trade", 14.945, 600.0]
["2026-09-02T18:47:28.241693+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.256378+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:47:28.257157+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.289623+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.358087+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.358131+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:28.374525+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.132830+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.132892+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.485453+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.529128+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.594685+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.595254+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.595263+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.673524+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.707688+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:29.774866+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.404104+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.528698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.528742+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.529099+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.900458+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.900943+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901293+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:47:30.901338+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901353+00:00", "trade", 14.94, 21.0]
["2026-09-02T18:47:30.901429+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:47:30.901687+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901873+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901880+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901887+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.901924+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.903435+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:30.920621+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:47:31.099117+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:31.185379+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:31.185427+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.513924+00:00", "trade", 14.94, 26.0]
["2026-09-02T18:47:32.513924+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.513984+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.513991+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.513998+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.514243+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.516185+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.795019+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.795661+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.795744+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.796204+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.796243+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:32.798070+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.055618+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.248234+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.248586+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.249128+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.333384+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.342618+00:00", "trade", 14.9583, 1.0]
["2026-09-02T18:47:33.404039+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.404800+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.526503+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:33.616716+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:34.358583+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:34.638773+00:00", "trade", 14.9473, 500.0]
["2026-09-02T18:47:34.638849+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:34.918987+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.100760+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.157907+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.158311+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328455+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328523+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328530+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328576+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328627+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.328634+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.358078+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.368263+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:47:35.368968+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.368981+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.368999+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.369209+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.369446+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.421373+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.833087+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.833353+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.833385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.833488+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.835768+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.956610+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.957124+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:35.957564+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.377697+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.618800+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.618849+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.618899+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.619269+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.619275+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.620602+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.620648+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:36.988012+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:37.352566+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:37.940452+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:37.940513+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:37.940520+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:38.035206+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:38.120230+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:38.441085+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:38.441130+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:38.577801+00:00", "trade", 14.9296, 100.0]
["2026-09-02T18:47:39.011966+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.012408+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.012456+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.013100+00:00", "trade", 14.94, 18.0]
["2026-09-02T18:47:39.013456+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.013529+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.013817+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.013888+00:00", "trade", 14.95, 11.0]
["2026-09-02T18:47:39.014034+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.014224+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.014467+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.014528+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.060290+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.060336+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.060541+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.062552+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.197764+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.364204+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.590918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.590973+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:47:39.594588+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:47:39.594614+00:00", "trade", 14.94, 15.0]
["2026-09-02T18:47:39.594616+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:47:39.594624+00:00", "trade", 14.94, 74.0]
["2026-09-02T18:47:39.594628+00:00", "trade", 14.94, 250.0]
["2026-09-02T18:47:39.594628+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:47:39.594628+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:47:39.594628+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:47:39.594631+00:00", "trade", 14.94, 244.0]
["2026-09-02T18:47:39.594633+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:47:39.594639+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:47:39.594643+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594688+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594696+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594737+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594742+00:00", "trade", 14.94, 56.0]
["2026-09-02T18:47:39.594744+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594746+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594754+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594761+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594772+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594778+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594785+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594818+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594980+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594987+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.594999+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:47:39.594999+00:00", "trade", 14.94, 80.0]
["2026-09-02T18:47:39.594999+00:00", "trade", 14.94, 17.0]
["2026-09-02T18:47:39.595051+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.595464+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:47:39.595472+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.596507+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.600582+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:47:39.615496+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.628363+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.636859+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:39.943462+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:47:39.943644+00:00", "trade", 14.935, 53.0]
["2026-09-02T18:47:39.944280+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:41.392248+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:42.330472+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:42.557756+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:42.652337+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:47:43.074367+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:47:43.078657+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:47:44.788699+00:00", "trade", 14.935, 25.0]
["2026-09-02T18:47:45.530972+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:46.151945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:47.031874+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:47.031902+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:47.032487+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:47.507909+00:00", "trade", 14.9419, 100.0]
["2026-09-02T18:47:47.525711+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:47:47.525713+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:47.526578+00:00", "trade", 14.935, 184.0]
["2026-09-02T18:47:47.670382+00:00", "trade", 14.9411, 2.0]
["2026-09-02T18:47:47.890227+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:47.898493+00:00", "trade", 14.94, 4500.0]
["2026-09-02T18:47:47.898725+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:47:47.903387+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:47:48.916338+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:48.976977+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:49.097441+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:49.132658+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:49.133748+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:47:50.133436+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:47:51.505245+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.533344+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.533371+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.534124+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.550008+00:00", "trade", 14.935, 117.0]
["2026-09-02T18:47:51.676310+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683659+00:00", "trade", 14.935, 27.0]
["2026-09-02T18:47:51.683661+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:51.683681+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:47:51.683683+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683689+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683708+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:47:51.683712+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683723+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:51.683740+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683755+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683788+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683801+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.683835+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.684082+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:51.684095+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:47:51.684126+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.684265+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.684369+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.684391+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.689391+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.693366+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:51.934100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:52.108715+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:52.312174+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:53.745849+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:54.266039+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:47:54.266873+00:00", "trade", 14.93, 57.0]
["2026-09-02T18:47:54.267554+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:47:54.283451+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:47:55.676137+00:00", "trade", 14.9489, 27.0]
["2026-09-02T18:47:55.743490+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:47:55.743495+00:00", "trade", 14.93, 1900.0]
["2026-09-02T18:47:55.743497+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:47:55.743498+00:00", "trade", 14.93, 26.0]
["2026-09-02T18:47:55.743501+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743514+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743521+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743522+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:47:55.743528+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:47:55.743591+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743619+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743645+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743654+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743662+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743675+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:47:55.743926+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:47:55.743929+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:47:55.743930+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:47:55.743932+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:47:55.743932+00:00", "trade", 14.93, 13.0]
["2026-09-02T18:47:55.743932+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:47:55.743932+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743935+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:47:55.743935+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743947+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:47:55.743949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743964+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743971+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743977+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.743997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744004+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744007+00:00", "trade", 14.94, 183.0]
["2026-09-02T18:47:55.744010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744017+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744024+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744031+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744129+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744555+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744687+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744743+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744768+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.744776+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.745120+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.745236+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.745289+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.745447+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.746318+00:00", "trade", 14.93, 250.0]
["2026-09-02T18:47:55.748597+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.748745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.751949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.771152+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.775843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.831036+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.831510+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:55.843516+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.122501+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.123717+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:47:56.295744+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.422759+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.744025+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.921946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:56.948355+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.052832+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.053284+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.058776+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:47:57.066380+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.066387+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.066412+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.067072+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.067082+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.067127+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.067823+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.068276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.090364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.090371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.273032+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.273059+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.273454+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:57.274009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.166692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.167419+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.357608+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.375593+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.375619+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.376352+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.852648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:58.878588+00:00", "trade", 14.9548, 100.0]
["2026-09-02T18:47:58.913817+00:00", "trade", 14.9289, 6.0]
["2026-09-02T18:47:58.914188+00:00", "trade", 14.9289, 1.0]
["2026-09-02T18:47:58.971727+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:59.393597+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:59.467082+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:59.467109+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:59.731819+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:47:59.847832+00:00", "trade", 14.9547, 24.0]
["2026-09-02T18:48:00.618126+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.618543+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.618611+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.619001+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.884241+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.884751+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.946280+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.946306+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.946991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:00.947460+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:01.695402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:01.695843+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:01.738283+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:48:02.060530+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.452567+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.452568+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:48:02.452569+00:00", "trade", 14.92, 188.0]
["2026-09-02T18:48:02.452600+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.452648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.453248+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.453301+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.453311+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.453785+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.455914+00:00", "trade", 14.925, 32.0]
["2026-09-02T18:48:02.456086+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.456110+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.456365+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.456484+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.456556+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.456802+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.480717+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.480731+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.823921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.824375+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.850894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.922721+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:02.923180+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.071778+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.081599+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.081625+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.095261+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.096452+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.100388+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.100413+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.101072+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.101076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.101524+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.101531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.261086+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.261536+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.466691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.466718+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.466745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.489071+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.489773+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.490229+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.798226+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:03.798679+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:04.746528+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:48:04.797135+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:04.797599+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.066548+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.066994+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.067036+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.067932+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.067984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.068438+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.068934+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.357111+00:00", "trade", 14.9408, 100.0]
["2026-09-02T18:48:05.571233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.854330+00:00", "trade", 14.925, 241.0]
["2026-09-02T18:48:05.854778+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.854804+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.854981+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:48:05.855135+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.855154+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.855162+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.855320+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.855780+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:05.935446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.021679+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.021708+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.022053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.022256+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.022473+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.022820+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.022917+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.045949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.046426+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.417591+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.418050+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.443439+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.443466+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.444177+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.444179+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.444894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.551952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.587963+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.744065+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.744318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.744329+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.801971+00:00", "trade", 14.925, 27.0]
["2026-09-02T18:48:06.802718+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.803176+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:06.807584+00:00", "trade", 14.92, 18.0]
["2026-09-02T18:48:06.995319+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:07.264235+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:07.891500+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:07.892168+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:07.892177+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.103724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.192367+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.192394+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.192640+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.193521+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.195283+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.874991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:08.966691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.832012+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.951984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.952786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.952794+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.952863+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:09.952881+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:10.467321+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079506+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.079518+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079562+00:00", "trade", 14.93, 71.0]
["2026-09-02T18:48:11.079576+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079867+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079878+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079961+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.079985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.080054+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.080067+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.080562+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.191344+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.613965+00:00", "trade", 14.925, 2000.0]
["2026-09-02T18:48:11.775882+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786495+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786754+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786924+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:48:11.786935+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:48:11.786935+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786936+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:48:11.786937+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:48:11.786939+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.786944+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786953+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786955+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786955+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786956+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786959+00:00", "trade", 14.93, 90.0]
["2026-09-02T18:48:11.786969+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.786970+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:48:11.786975+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.786977+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786978+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.786984+00:00", "trade", 14.93, 60.0]
["2026-09-02T18:48:11.786987+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.786993+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.786995+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.787000+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787008+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787015+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787022+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787028+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.787032+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:48:11.787035+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:48:11.787039+00:00", "trade", 14.93, 617.0]
["2026-09-02T18:48:11.787045+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787052+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787059+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787072+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787095+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787109+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787117+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787118+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787124+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787145+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787152+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787159+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:11.787167+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787171+00:00", "trade", 14.925, 90.0]
["2026-09-02T18:48:11.787175+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787178+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.787182+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787196+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787202+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787210+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787216+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787223+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787230+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787236+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787244+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787258+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787278+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787285+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787297+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787328+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787356+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787371+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:11.787414+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.787450+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.787461+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.787565+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.787715+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.787795+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.787884+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.788078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.788189+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.790956+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.791378+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.791388+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:48:11.791469+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.791972+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.791997+00:00", "trade", 14.935, 400.0]
["2026-09-02T18:48:11.795023+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:11.797785+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.806097+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:11.818169+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.818194+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.886953+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:11.903379+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:12.063936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:12.784889+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:12.784916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:12.785648+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:12.787433+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:48:13.087974+00:00", "trade", 14.935, 133.0]
["2026-09-02T18:48:13.196638+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:13.196661+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:13.197236+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:13.236504+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:14.033785+00:00", "trade", 14.9381, 8.0]
["2026-09-02T18:48:14.160213+00:00", "trade", 14.9332, 100.0]
["2026-09-02T18:48:14.189371+00:00", "trade", 14.935, 500.0]
["2026-09-02T18:48:14.189828+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:15.508780+00:00", "trade", 14.935, 150.0]
["2026-09-02T18:48:16.040598+00:00", "trade", 14.935, 2100.0]
["2026-09-02T18:48:16.711119+00:00", "trade", 14.9425, 32.0]
["2026-09-02T18:48:17.225053+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:48:17.295519+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:48:18.646031+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:48:18.752325+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:19.729668+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:48:20.685308+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:22.194384+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:48:22.621717+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:22.626216+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:22.626231+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:22.626941+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:22.664932+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:24.193937+00:00", "trade", 14.94, 263.0]
["2026-09-02T18:48:27.809251+00:00", "trade", 14.9389, 6.0]
["2026-09-02T18:48:27.809651+00:00", "trade", 14.9389, 1.0]
["2026-09-02T18:48:27.856462+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:48:28.057373+00:00", "trade", 14.9392, 10.0]
["2026-09-02T18:48:28.383647+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.383648+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:48:28.383650+00:00", "trade", 14.93, 190.0]
["2026-09-02T18:48:28.383677+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.612926+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.612956+00:00", "trade", 14.93, 26.0]
["2026-09-02T18:48:28.612981+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613327+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613428+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613616+00:00", "trade", 14.93, 150.0]
["2026-09-02T18:48:28.613682+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:28.613691+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613715+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613764+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613907+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.613928+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614035+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614212+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614265+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614401+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614414+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614433+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614447+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614481+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614527+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614681+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:48:28.614681+00:00", "trade", 14.93, 16.0]
["2026-09-02T18:48:28.614739+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614746+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614752+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614759+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.614772+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:28.614773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.615035+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.615052+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:28.615140+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:48:28.615142+00:00", "trade", 14.93, 73.0]
["2026-09-02T18:48:28.615143+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:48:28.615143+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615171+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615177+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615185+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615186+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615196+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615204+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615211+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615218+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615233+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615241+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615248+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615260+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:28.615262+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:48:28.615273+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615318+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615329+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615436+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615448+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615875+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.615928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.616276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.619617+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.619859+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.629324+00:00", "trade", 14.93, 14.0]
["2026-09-02T18:48:28.630521+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.646712+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:28.646756+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.654142+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:28.770777+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:48:29.570681+00:00", "trade", 14.9336, 1.0]
["2026-09-02T18:48:30.247478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:30.248199+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:30.594465+00:00", "trade", 14.925, 224.0]
["2026-09-02T18:48:30.595274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:31.351866+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:31.352373+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:31.636946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.038116+00:00", "trade", 14.9299, 34.0]
["2026-09-02T18:48:32.109311+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.110040+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.144826+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.145601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.145627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.146203+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.916153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.916648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.935862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:32.987073+00:00", "trade", 14.946, 100.0]
["2026-09-02T18:48:33.442881+00:00", "trade", 14.9289, 6.0]
["2026-09-02T18:48:33.443288+00:00", "trade", 14.9289, 1.0]
["2026-09-02T18:48:34.149118+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.149145+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.150286+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.152372+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:34.153100+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.163741+00:00", "trade", 14.925, 3.0]
["2026-09-02T18:48:34.164531+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.173307+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:34.200974+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:34.201050+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:35.071871+00:00", "trade", 14.925, 13.0]
["2026-09-02T18:48:35.256786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:35.256810+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:35.257557+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:35.267370+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:35.517007+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:35.819613+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:36.022285+00:00", "trade", 14.9331, 4.0]
["2026-09-02T18:48:36.871729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:37.032572+00:00", "trade", 14.9381, 2.0]
["2026-09-02T18:48:37.036711+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:37.040967+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:37.081117+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:37.088203+00:00", "trade", 14.925, 40.0]
["2026-09-02T18:48:38.010300+00:00", "trade", 14.9206, 5000.0]
["2026-09-02T18:48:38.100293+00:00", "trade", 14.9244, 1.0]
["2026-09-02T18:48:38.135591+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:48:38.318209+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:48:38.920579+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:38.920660+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:39.042194+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132421+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:48:40.132430+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132438+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132445+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132468+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.132475+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132477+00:00", "trade", 14.93, 92.0]
["2026-09-02T18:48:40.132767+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132798+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:48:40.132800+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:40.132800+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.132801+00:00", "trade", 14.93, 88.0]
["2026-09-02T18:48:40.132809+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132842+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132859+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132874+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.132949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.151580+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.151985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.186160+00:00", "trade", 14.925, 1200.0]
["2026-09-02T18:48:40.618087+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858185+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858186+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858188+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:48:40.858190+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858191+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858193+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:48:40.858193+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:48:40.858197+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858198+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858205+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858212+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:48:40.858212+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858219+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858226+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858240+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858245+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858246+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858247+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858250+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858250+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858254+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858256+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:48:40.858260+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858263+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858267+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858281+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858288+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858295+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858296+00:00", "trade", 14.93, 52.0]
["2026-09-02T18:48:40.858302+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858309+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858316+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858324+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858331+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858338+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858346+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:48:40.858362+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858363+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858369+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858376+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858394+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858401+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858409+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858430+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:48:40.858440+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858447+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858466+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858473+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858480+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858482+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:48:40.858487+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858503+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858509+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858524+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858530+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858537+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858549+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858551+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858558+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858564+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858578+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858698+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858710+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:48:40.858745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.858995+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859004+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859011+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859112+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859130+00:00", "trade", 14.935, 6.0]
["2026-09-02T18:48:40.859262+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859328+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859350+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859357+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.859982+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.860106+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.860868+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:40.861741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.862217+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.862234+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.863228+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.863251+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:48:40.864275+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:48:40.865818+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:40.872469+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:40.889016+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:48:40.889054+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.889079+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.932664+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.958254+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:40.963902+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:41.264711+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:41.859634+00:00", "trade", 14.935, 171.0]
["2026-09-02T18:48:41.998084+00:00", "trade", 14.9348, 25.0]
["2026-09-02T18:48:42.985448+00:00", "trade", 14.9447, 1.0]
["2026-09-02T18:48:43.172303+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:43.959193+00:00", "trade", 14.9362, 2.0]
["2026-09-02T18:48:44.205400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.205524+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:44.205867+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:44.206872+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:48:44.207588+00:00", "trade", 14.935, 106.0]
["2026-09-02T18:48:44.208124+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.213885+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:48:44.552196+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.552223+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.552989+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.732524+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.735527+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:44.848104+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.270533+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.270590+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.270601+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.301046+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.302035+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.303121+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.303776+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.303802+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.303984+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.306917+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.307017+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.307040+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.307069+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.310349+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.310370+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.929239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.929530+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.929924+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.929968+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:45.930471+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.208068+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.325361+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.526256+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.526965+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.674211+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.674239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.679766+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.697939+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.707121+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:46.837978+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:47.201434+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:47.327105+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:48:47.327883+00:00", "trade", 14.94, 14.0]
["2026-09-02T18:48:47.327920+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:47.328591+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:48.697018+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.101975+00:00", "trade", 14.9291, 100.0]
["2026-09-02T18:48:49.224916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.225011+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.230449+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.235521+00:00", "trade", 14.9386, 1000.0]
["2026-09-02T18:48:49.287375+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.287400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.333079+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.333493+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355243+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:48:49.355245+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355246+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355248+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355251+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355251+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.355254+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:48:49.355254+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.355276+00:00", "trade", 14.94, 368.0]
["2026-09-02T18:48:49.355282+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355283+00:00", "trade", 14.94, 132.0]
["2026-09-02T18:48:49.355305+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355309+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355311+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355317+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355318+00:00", "trade", 14.94, 353.0]
["2026-09-02T18:48:49.355318+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355325+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355328+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355337+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355351+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355358+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355358+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355361+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:48:49.355364+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355366+00:00", "trade", 14.94, 47.0]
["2026-09-02T18:48:49.355371+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355379+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355385+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355392+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355399+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355405+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355413+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355421+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355441+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355448+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355455+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355463+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355469+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355483+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355571+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355668+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:48:49.355709+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355733+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355734+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.355741+00:00", "trade", 14.94, 1200.0]
["2026-09-02T18:48:49.355744+00:00", "trade", 14.94, 56.0]
["2026-09-02T18:48:49.355744+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.355744+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:48:49.355779+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355787+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355803+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355810+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355817+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355832+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355839+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355846+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355852+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355866+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355872+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355881+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355969+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355977+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.355985+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356105+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356212+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356332+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356347+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356377+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.356382+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356400+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356412+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356434+00:00", "trade", 14.945, 1.0]
["2026-09-02T18:48:49.356453+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.356526+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.356694+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.356810+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.356989+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.356990+00:00", "trade", 14.94, 120.0]
["2026-09-02T18:48:49.356996+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:48:49.357003+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.357006+00:00", "trade", 14.94, 480.0]
["2026-09-02T18:48:49.357014+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357039+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357062+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357070+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357127+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:48:49.357490+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357682+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.357690+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.358676+00:00", "trade", 14.945, 29.0]
["2026-09-02T18:48:49.360294+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.361590+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.376218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.383915+00:00", "trade", 14.945, 3.0]
["2026-09-02T18:48:49.393062+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.447738+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:48:49.455280+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:49.484846+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:48:49.485317+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.046385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.047648+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.050017+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.054948+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.054974+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.055702+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.073790+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.120039+00:00", "trade", 14.945, 9000.0]
["2026-09-02T18:48:50.209869+00:00", "trade", 14.945, 600.0]
["2026-09-02T18:48:50.313337+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:48:50.411836+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.625026+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.625778+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:50.790275+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:51.721066+00:00", "trade", 14.934, 200.0]
["2026-09-02T18:48:51.825713+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:51.878074+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:52.055669+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:52.055695+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:52.060712+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:52.281607+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:52.363719+00:00", "trade", 14.945, 300.0]
["2026-09-02T18:48:53.031705+00:00", "trade", 14.94, 167.0]
["2026-09-02T18:48:53.038459+00:00", "trade", 14.9489, 1.0]
["2026-09-02T18:48:54.033677+00:00", "trade", 14.95, 15.0]
["2026-09-02T18:48:54.033748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.033755+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.033765+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.033774+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.035125+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.360866+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.687737+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:54.759583+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:55.320506+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:55.345633+00:00", "trade", 14.945, 15.0]
["2026-09-02T18:48:55.366505+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:55.384698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:55.756449+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:55.905172+00:00", "trade", 14.945, 1000.0]
["2026-09-02T18:48:56.115565+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:56.284519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:56.285218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:56.341424+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:56.940921+00:00", "trade", 14.9486, 600.0]
["2026-09-02T18:48:57.027145+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:57.337846+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:57.337851+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:57.337871+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:57.337898+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:57.341900+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:58.151748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:58.974302+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:58.974640+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.200100+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.413031+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.413057+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.413514+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.413562+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.929791+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.929819+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.947696+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:48:59.948135+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:00.053490+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:49:00.253138+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:00.261723+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:01.126607+00:00", "trade", 14.945, 11.0]
["2026-09-02T18:49:01.126877+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.126903+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127004+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:49:01.127092+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127097+00:00", "trade", 14.94, 57.0]
["2026-09-02T18:49:01.127100+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:49:01.127101+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127108+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127180+00:00", "trade", 14.945, 5.0]
["2026-09-02T18:49:01.127327+00:00", "trade", 14.945, 10.0]
["2026-09-02T18:49:01.127403+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127514+00:00", "trade", 14.945, 166.0]
["2026-09-02T18:49:01.127547+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127566+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.127779+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:01.127803+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.128025+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.128055+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.128633+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.281692+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.574824+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.575528+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:01.944377+00:00", "trade", 14.9439, 33.0]
["2026-09-02T18:49:02.122270+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.122297+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.123284+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.123710+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.123735+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.139889+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:02.490646+00:00", "trade", 14.945, 156.0]
["2026-09-02T18:49:02.491994+00:00", "trade", 14.945, 10.0]
["2026-09-02T18:49:02.493168+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:03.119498+00:00", "trade", 14.9373, 2.0]
["2026-09-02T18:49:05.111537+00:00", "trade", 14.95, 27.0]
["2026-09-02T18:49:05.111857+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:05.112104+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:05.112346+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:05.112495+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:05.116947+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:05.126430+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:49:06.027874+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029032+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029039+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029059+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029681+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029693+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.029807+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030638+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:49:06.030659+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:49:06.030712+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030725+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030731+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030734+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:49:06.030738+00:00", "trade", 14.94, 9.0]
["2026-09-02T18:49:06.030738+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030745+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:49:06.030745+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030752+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030766+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030773+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030780+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030787+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030794+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030801+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030808+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.030815+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031022+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031036+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031055+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031062+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031076+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031088+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:49:06.031090+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:49:06.031090+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:49:06.031090+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031094+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031100+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:49:06.031100+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:49:06.031101+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031102+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:49:06.031109+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:49:06.031115+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:49:06.031122+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:49:06.031130+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:49:06.031140+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031154+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031168+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:49:06.031181+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:49:06.031197+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:49:06.031218+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:49:06.031219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031220+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031222+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031252+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031290+00:00", "trade", 14.94, 15.0]
["2026-09-02T18:49:06.031325+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031332+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031339+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031345+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031351+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031359+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031366+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031372+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031378+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031385+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031423+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031518+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031523+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:49:06.031536+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031586+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031599+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031623+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031631+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031687+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031689+00:00", "trade", 14.94, 332.0]
["2026-09-02T18:49:06.031736+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.031890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.032559+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.032887+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.034374+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:06.035545+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:49:06.039698+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.040154+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.098591+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:06.131364+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.131367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.132047+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.406859+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.608440+00:00", "trade", 14.9395, 100.0]
["2026-09-02T18:49:06.888491+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.888503+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:06.889284+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.611400+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.611863+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.765823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.766307+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.857000+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.873167+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.873213+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.873483+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:07.873933+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:08.013649+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:08.156781+00:00", "trade", 14.935, 22.0]
["2026-09-02T18:49:08.157162+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:49:08.622812+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:08.999977+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.180130+00:00", "trade", 14.9342, 9000.0]
["2026-09-02T18:49:09.219813+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.220065+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.220276+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.228631+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.291218+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.412823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.425805+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.433102+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.433155+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:09.651539+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:10.175176+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:10.719437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:10.720174+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.130998+00:00", "trade", 14.93, 22.0]
["2026-09-02T18:49:11.131465+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.131467+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.131496+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.131773+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.131882+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.131919+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.135404+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.192224+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.410588+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.411293+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:11.462371+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:12.067677+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:12.068561+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:12.599960+00:00", "trade", 14.935, 621.0]
["2026-09-02T18:49:12.710936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.083703+00:00", "trade", 14.935, 188.0]
["2026-09-02T18:49:13.132083+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.132091+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.132294+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.132503+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.132949+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.133043+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.133231+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:13.163656+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:14.327065+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:14.327520+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:14.984725+00:00", "trade", 14.9389, 23.0]
["2026-09-02T18:49:15.656929+00:00", "trade", 14.9383, 100.0]
["2026-09-02T18:49:15.766993+00:00", "trade", 14.935, 112.0]
["2026-09-02T18:49:16.342775+00:00", "trade", 14.935, 623.0]
["2026-09-02T18:49:16.344184+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:16.344670+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:16.455879+00:00", "trade", 14.935, 12.0]
["2026-09-02T18:49:16.457943+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:16.570646+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:17.191314+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:18.378813+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:49:20.250831+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:20.251367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:20.251838+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:20.313884+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:20.992765+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:21.111780+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:21.805002+00:00", "trade", 14.9406, 100.0]
["2026-09-02T18:49:21.811144+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:21.812053+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:21.812528+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:21.812552+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:21.866839+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.121419+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:49:22.121860+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.122317+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.122351+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.122368+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.122484+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.122498+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.124478+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:49:22.124904+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.124958+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.454734+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.454787+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.454803+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.455485+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.455951+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.610806+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.611256+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:22.810665+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:25.971948+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:25.974527+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:25.974989+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:26.077574+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:26.155764+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:26.236486+00:00", "trade", 14.9406, 100.0]
["2026-09-02T18:49:26.504906+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:26.677058+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:27.421180+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:27.421485+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:27.421630+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:27.441396+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:27.969037+00:00", "trade", 14.9301, 50.0]
["2026-09-02T18:49:28.481348+00:00", "trade", 14.935, 400.0]
["2026-09-02T18:49:28.622770+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:29.273508+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:29.857806+00:00", "trade", 14.9366, 5.0]
["2026-09-02T18:49:30.068486+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:30.068887+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:30.069626+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:30.085617+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:30.097256+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.180086+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:49:31.180982+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.191557+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.210867+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.331535+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.559020+00:00", "trade", 14.935, 500.0]
["2026-09-02T18:49:31.904030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:31.913992+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.066789+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.091385+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.156748+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:49:32.157058+00:00", "trade", 14.935, 3.0]
["2026-09-02T18:49:32.305625+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.493842+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.500340+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:49:32.501285+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.501329+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.501775+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.502233+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:32.652150+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:33.004723+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:33.437131+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:33.482784+00:00", "trade", 14.93, 48.0]
["2026-09-02T18:49:33.569495+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:33.569956+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:33.674708+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.164024+00:00", "trade", 14.935, 374.0]
["2026-09-02T18:49:34.227229+00:00", "trade", 14.9384, 16.0]
["2026-09-02T18:49:34.233155+00:00", "trade", 14.9366, 7.0]
["2026-09-02T18:49:34.237725+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.342365+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:49:34.342366+00:00", "trade", 14.935, 184.0]
["2026-09-02T18:49:34.342388+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.342390+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.342575+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.342764+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.342769+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.342787+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.343052+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:49:34.343053+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.343071+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.343435+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.343436+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.343450+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.343615+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.343968+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.343980+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.344127+00:00", "trade", 14.935, 184.0]
["2026-09-02T18:49:34.390677+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.395453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.395517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.395534+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:49:34.395536+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.395536+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:49:34.395567+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:49:34.395690+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.395945+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.395959+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.395980+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.396012+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.396112+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.396348+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.396554+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.406018+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.406477+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.444478+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.444951+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.513273+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.531437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.531460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.531899+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.539515+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:49:34.733652+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.739341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:34.750296+00:00", "trade", 14.9301, 198.0]
["2026-09-02T18:49:35.205853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:35.206319+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:35.349702+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:35.933913+00:00", "trade", 14.935, 91.0]
["2026-09-02T18:49:36.039858+00:00", "trade", 14.935, 104.0]
["2026-09-02T18:49:36.209354+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:36.447010+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:36.447555+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:37.722707+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:37.723440+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:37.723940+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:37.757986+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521190+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521192+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:49:38.521192+00:00", "trade", 14.93, 2000.0]
["2026-09-02T18:49:38.521193+00:00", "trade", 14.93, 50.0]
["2026-09-02T18:49:38.521194+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:49:38.521196+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521198+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:49:38.521220+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:49:38.521224+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521225+00:00", "trade", 14.93, 50.0]
["2026-09-02T18:49:38.521225+00:00", "trade", 14.93, 13.0]
["2026-09-02T18:49:38.521225+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:49:38.521226+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:49:38.521233+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:49:38.521233+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:49:38.521256+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521286+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521301+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521308+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521316+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:49:38.521331+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521337+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521343+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521351+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521359+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521365+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521372+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521379+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521385+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521401+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:49:38.521403+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521427+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521434+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521567+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521591+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521601+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521652+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521701+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.521778+00:00", "trade", 14.93, 15.0]
["2026-09-02T18:49:38.521979+00:00", "trade", 14.93, 5.0]
["2026-09-02T18:49:38.521988+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.522002+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.522030+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.522233+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.522375+00:00", "trade", 14.93, 173.0]
["2026-09-02T18:49:38.522398+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.522633+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.523018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.523331+00:00", "trade", 14.93, 87.0]
["2026-09-02T18:49:38.523991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.524345+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.525942+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.526078+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.527354+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:49:38.532251+00:00", "trade", 14.93, 7.0]
["2026-09-02T18:49:38.555165+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.570519+00:00", "trade", 14.925, 2.0]
["2026-09-02T18:49:38.571682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.572860+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.581519+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:49:38.582749+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:49:38.583104+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.621946+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.622429+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:38.690840+00:00", "trade", 14.925, 219.0]
["2026-09-02T18:49:39.008184+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:49:39.310989+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:39.410172+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:49:39.448833+00:00", "trade", 14.925, 39.0]
["2026-09-02T18:49:39.521724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.304989+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382428+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382438+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:49:40.382446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382734+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.382751+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:49:40.382771+00:00", "trade", 14.925, 21.0]
["2026-09-02T18:49:40.383012+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383143+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383145+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383186+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383397+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383511+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.383867+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.384181+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:49:40.386738+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386739+00:00", "trade", 14.92, 612.0]
["2026-09-02T18:49:40.386740+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.386742+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:49:40.386744+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:49:40.386746+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386747+00:00", "trade", 14.92, 2600.0]
["2026-09-02T18:49:40.386747+00:00", "trade", 14.92, 133.0]
["2026-09-02T18:49:40.386766+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386834+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386841+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386847+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386869+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386876+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386883+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386892+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:49:40.386892+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.386892+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:49:40.386897+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386898+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:49:40.386900+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.386901+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:49:40.386901+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:49:40.386903+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386906+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:49:40.386906+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.386910+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386912+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:49:40.386921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386924+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.386930+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.387003+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.387090+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.387091+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.387110+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:49:40.387112+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:49:40.387112+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:49:40.387113+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:49:40.387114+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:49:40.387117+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.387119+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:49:40.387199+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387206+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387213+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387220+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387227+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387234+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387241+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387247+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387254+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387261+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387268+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387276+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387288+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387295+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387322+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387329+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387376+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387464+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.387465+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387517+00:00", "trade", 14.92, 7.0]
["2026-09-02T18:49:40.387543+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:49:40.387602+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:40.387603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.387607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.387768+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.387836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.389581+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:49:40.390860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.390881+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.391050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.391351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.391373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.393247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.418636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.422339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.466738+00:00", "trade", 14.915, 17.0]
["2026-09-02T18:49:40.519227+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:49:40.519309+00:00", "trade", 14.91, 93.0]
["2026-09-02T18:49:40.519592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.519615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:40.552702+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.118687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.119162+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.119867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.119882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.119929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.301630+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:49:41.304654+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:49:41.318327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.318340+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.327152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.327600+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.328041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.331767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.433486+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:49:41.434300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:41.656938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.349730+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.349777+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.350266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.350322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.385879+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.450077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.450085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.450576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.561931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.562426+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.563101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.563147+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.731782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.732225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.845672+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.883668+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:42.884434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.667132+00:00", "trade", 14.915, 20.0]
["2026-09-02T18:49:43.667891+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.667944+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.668850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.745971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.746018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.746564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:43.982671+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.691388+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:49:44.691389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.691685+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.691872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692788+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.692795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.693238+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.693260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.693273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.701532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.702100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:44.796973+00:00", "trade", 14.9337, 6.0]
["2026-09-02T18:49:44.996545+00:00", "trade", 14.92, 120.0]
["2026-09-02T18:49:44.996918+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:49:44.997307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.013446+00:00", "trade", 14.9117, 600.0]
["2026-09-02T18:49:45.014908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.015355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.015374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.015830+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.033042+00:00", "trade", 14.915, 101.0]
["2026-09-02T18:49:45.033520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:45.036389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:46.742546+00:00", "trade", 14.91, 57.0]
["2026-09-02T18:49:47.348049+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.348077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.348816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.538253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.619804+00:00", "trade", 14.938, 200.0]
["2026-09-02T18:49:47.740366+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.740393+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:47.947844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:48.790131+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:49:48.823606+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:49:48.832240+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:49:49.291557+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:49.291585+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:49:49.823912+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:49:50.255837+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.255864+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.256581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.291090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.293308+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.293317+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.297560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.297845+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.306510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.307498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.308020+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:49:50.321296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321309+00:00", "trade", 14.915, 300.0]
["2026-09-02T18:49:50.321309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321316+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321324+00:00", "trade", 14.92, 207.0]
["2026-09-02T18:49:50.321324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321325+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321326+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:49:50.321330+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321330+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321330+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321335+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321344+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321351+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321385+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321393+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321413+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321420+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321427+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321447+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321461+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321467+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321579+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321652+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321736+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.321858+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:49:50.321862+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321862+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321862+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321864+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.321867+00:00", "trade", 14.92, 2.0]
["2026-09-02T18:49:50.321899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.322057+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.322299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.322335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.322476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.323389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.323480+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.326112+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:49:50.326411+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.326432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.327272+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.328937+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:49:50.329352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.329434+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.330609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.330862+00:00", "trade", 14.92, 12.0]
["2026-09-02T18:49:50.331299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.339725+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.402985+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:49:50.403479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.403925+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.576144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.576181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:50.576628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.627573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.968514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.973343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.973343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.973371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.973796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.974043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.974085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.977156+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:51.992618+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:52.202143+00:00", "trade", 14.9189, 5.0]
["2026-09-02T18:49:52.307260+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:49:52.308037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:52.353997+00:00", "trade", 14.9385, 1.0]
["2026-09-02T18:49:52.354787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:52.770946+00:00", "trade", 14.92, 82.0]
["2026-09-02T18:49:52.770946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:52.771721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:52.802100+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:54.644320+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:49:54.670352+00:00", "trade", 14.9189, 2.0]
["2026-09-02T18:49:54.919141+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:54.919168+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:54.919911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:54.920879+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:54.938518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.019909+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.019943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.045676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.478162+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.479403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:55.683796+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:56.014404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:56.079028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:56.079080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:56.293645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:56.719771+00:00", "trade", 14.9404, 7.0]
["2026-09-02T18:49:56.721075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:57.004759+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:49:57.051476+00:00", "trade", 14.9328, 200.0]
["2026-09-02T18:49:57.197437+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:57.198087+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:58.046414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:58.046519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:58.074550+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:49:59.127943+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.520673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.521251+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.521278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526525+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:50:00.526526+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526527+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526529+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:00.526532+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526579+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526586+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526593+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526599+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526606+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:00.526614+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526621+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526627+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526634+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526640+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526646+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526653+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526660+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526666+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526672+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526776+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526799+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526801+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:50:00.526801+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:50:00.526805+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526808+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526814+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526848+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:50:00.526871+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.526894+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526903+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:00.526949+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.526972+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527001+00:00", "trade", 14.92, 45.0]
["2026-09-02T18:50:00.527009+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.527119+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.527173+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.527211+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:00.527217+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.527236+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527237+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.527243+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:50:00.527249+00:00", "trade", 14.915, 193.0]
["2026-09-02T18:50:00.527313+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527456+00:00", "trade", 14.92, 4.0]
["2026-09-02T18:50:00.527478+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527497+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527531+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:00.527549+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527594+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527596+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527636+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527636+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527644+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527671+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527715+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527769+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.527948+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528007+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528221+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528257+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:00.528265+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528270+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.528273+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:50:00.528274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528720+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.528741+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.530894+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.531548+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.533583+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.535403+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:50:00.540587+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:00.540592+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.540597+00:00", "trade", 14.92, 414.0]
["2026-09-02T18:50:00.540649+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.541051+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.541054+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.541059+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.542316+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.542342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.542372+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.543211+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.657830+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.710253+00:00", "trade", 14.9241, 2.0]
["2026-09-02T18:50:00.946266+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.946879+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.947340+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:00.949104+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.074954+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.076315+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.346977+00:00", "trade", 14.925, 14.0]
["2026-09-02T18:50:01.430780+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.430919+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.430938+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.456817+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.645759+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.684030+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.684156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.684180+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.684508+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.684952+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.692075+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.692093+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.692201+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.692228+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.692902+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:01.839603+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:01.842201+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:02.156158+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:50:03.938952+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:50:04.618441+00:00", "trade", 14.925, 134.0]
["2026-09-02T18:50:04.619044+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:05.715897+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:05.724774+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:05.857462+00:00", "trade", 14.9322, 2.0]
["2026-09-02T18:50:06.118809+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:06.119536+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:06.296636+00:00", "trade", 14.93, 350.0]
["2026-09-02T18:50:06.719291+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:07.196096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:07.344737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:07.739156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.576536+00:00", "trade", 14.9425, 200.0]
["2026-09-02T18:50:08.584317+00:00", "trade", 14.9425, 2.0]
["2026-09-02T18:50:08.624376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.685823+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.685834+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.685852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.685863+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.686580+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.721988+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.741152+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.741675+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.742176+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.742706+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:08.825707+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.915488+00:00", "trade", 14.925, 600.0]
["2026-09-02T18:50:09.916208+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.991026+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.991076+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.991497+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.991760+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.991953+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992001+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992157+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992191+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992648+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992682+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:09.992695+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.140753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.346937+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:50:10.346938+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:10.346940+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:10.347005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347018+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347025+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347029+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347862+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.347979+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.349326+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.371548+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621158+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:50:10.621159+00:00", "trade", 14.92, 17.0]
["2026-09-02T18:50:10.621304+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621417+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621460+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:10.621830+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621841+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621860+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:50:10.621863+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:50:10.621865+00:00", "trade", 14.92, 300.0]
["2026-09-02T18:50:10.621865+00:00", "trade", 14.92, 493.0]
["2026-09-02T18:50:10.621865+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:10.621866+00:00", "trade", 14.92, 101.0]
["2026-09-02T18:50:10.621869+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:50:10.621911+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:50:10.621912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621920+00:00", "trade", 14.92, 99.0]
["2026-09-02T18:50:10.621931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621939+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621960+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621972+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621979+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.621980+00:00", "trade", 14.92, 63.0]
["2026-09-02T18:50:10.621986+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622018+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622091+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622154+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622512+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.622908+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:50:10.623031+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:10.623523+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.646197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.646302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.653290+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.670670+00:00", "trade", 14.915, 19.0]
["2026-09-02T18:50:10.722071+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:10.722329+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:11.519793+00:00", "trade", 14.92, 18.0]
["2026-09-02T18:50:11.519844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:11.520255+00:00", "trade", 14.92, 166.0]
["2026-09-02T18:50:11.520352+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:50:11.520502+00:00", "trade", 14.92, 165.0]
["2026-09-02T18:50:11.520731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:11.521640+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:11.533971+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:11.901354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.138099+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.382154+00:00", "trade", 14.915, 196.0]
["2026-09-02T18:50:12.523268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523269+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523271+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:50:12.523272+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:50:12.523273+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523277+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523278+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:50:12.523280+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:50:12.523281+00:00", "trade", 14.93, 130.0]
["2026-09-02T18:50:12.523285+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523285+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523288+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523288+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523293+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:50:12.523293+00:00", "trade", 14.93, 1400.0]
["2026-09-02T18:50:12.523295+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:50:12.523295+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523308+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:50:12.523318+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523322+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523331+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:12.523342+00:00", "trade", 14.93, 600.0]
["2026-09-02T18:50:12.523350+00:00", "trade", 14.93, 1000.0]
["2026-09-02T18:50:12.523355+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:50:12.523360+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523369+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523373+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523378+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523380+00:00", "trade", 14.92, 138.0]
["2026-09-02T18:50:12.523382+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523385+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523386+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:12.523389+00:00", "trade", 14.93, 202.0]
["2026-09-02T18:50:12.523391+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:50:12.523402+00:00", "trade", 14.93, 26.0]
["2026-09-02T18:50:12.523411+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523416+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:50:12.523420+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523429+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:50:12.523430+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523437+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523440+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:50:12.523444+00:00", "trade", 14.94, 1700.0]
["2026-09-02T18:50:12.523444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523451+00:00", "trade", 14.94, 174.0]
["2026-09-02T18:50:12.523452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:50:12.523455+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523455+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523455+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523455+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523458+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523462+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523464+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523464+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:50:12.523465+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523468+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523471+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523474+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523476+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523478+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523484+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523485+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523489+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523491+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523492+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523494+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523499+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:50:12.523504+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523504+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523509+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523511+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523514+00:00", "trade", 14.94, 530.0]
["2026-09-02T18:50:12.523518+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523519+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523525+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523532+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523536+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523536+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523536+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523538+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523538+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523545+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523556+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523563+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523570+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523578+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523584+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523591+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523591+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523596+00:00", "trade", 14.93, 17.0]
["2026-09-02T18:50:12.523601+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523605+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523606+00:00", "trade", 14.93, 1200.0]
["2026-09-02T18:50:12.523611+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523612+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523613+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523615+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:50:12.523616+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523619+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523624+00:00", "trade", 14.93, 80.0]
["2026-09-02T18:50:12.523627+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523633+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523644+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523644+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:50:12.523644+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:50:12.523646+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523647+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523653+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:50:12.523653+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:50:12.523653+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:50:12.523654+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523656+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:50:12.523669+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523672+00:00", "trade", 14.92, 500.0]
["2026-09-02T18:50:12.523676+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:50:12.523676+00:00", "trade", 14.93, 88.0]
["2026-09-02T18:50:12.523676+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523676+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523679+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523683+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:50:12.523685+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.523685+00:00", "trade", 14.93, 1900.0]
["2026-09-02T18:50:12.523685+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523686+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523692+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523694+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.523694+00:00", "trade", 14.94, 481.0]
["2026-09-02T18:50:12.523698+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523706+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523721+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523729+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523734+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.523736+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523743+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523756+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523763+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:12.523772+00:00", "trade", 14.93, 98.0]
["2026-09-02T18:50:12.523773+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:50:12.523777+00:00", "trade", 14.93, 40.0]
["2026-09-02T18:50:12.523777+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523784+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523801+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523816+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523831+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523845+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523853+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523898+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523906+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523929+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523974+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.523988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524002+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524005+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524010+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:50:12.524017+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524028+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524104+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:12.524117+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524117+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524173+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524322+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524387+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524441+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.524477+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524479+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:12.524533+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.524681+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:50:12.524946+00:00", "trade", 14.93, 500.0]
["2026-09-02T18:50:12.525091+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.525167+00:00", "trade", 14.92, 60.0]
["2026-09-02T18:50:12.525340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.525346+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.525357+00:00", "trade", 14.935, 10.0]
["2026-09-02T18:50:12.525484+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.525923+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.526108+00:00", "trade", 14.935, 300.0]
["2026-09-02T18:50:12.526449+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:50:12.528030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.528538+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.528649+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:50:12.528687+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:50:12.532415+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:50:12.533047+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.533070+00:00", "trade", 14.92, 2600.0]
["2026-09-02T18:50:12.534692+00:00", "trade", 14.92, 600.0]
["2026-09-02T18:50:12.538685+00:00", "trade", 14.92, 900.0]
["2026-09-02T18:50:12.539460+00:00", "trade", 14.92, 1700.0]
["2026-09-02T18:50:12.539777+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.540188+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.540537+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.541283+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:50:12.560612+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.567563+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.739090+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.742355+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.775846+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.963597+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:12.964565+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.096195+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.097631+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.120406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.120870+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.121862+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.433913+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.433959+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.440635+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.444185+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:13.444936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.444964+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.445011+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.445039+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.445056+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.445814+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.445966+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.453902+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:13.460877+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.527476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.675884+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.676333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:13.676340+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.336456+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.336505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.336515+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.339049+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532229+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532231+00:00", "trade", 14.93, 696.0]
["2026-09-02T18:50:14.532239+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:50:14.532240+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:50:14.532282+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532294+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532299+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532341+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:14.532345+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:50:14.532397+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:50:14.532401+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:50:14.532408+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:50:14.532415+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532423+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532431+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532433+00:00", "trade", 14.93, 2.0]
["2026-09-02T18:50:14.532437+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532444+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532450+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532470+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532481+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532720+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532826+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532899+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.532985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.533096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.533627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.534238+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.536933+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.551371+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.562902+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.562934+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.617642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:14.674856+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:15.306967+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:15.307137+00:00", "trade", 14.92, 85.0]
["2026-09-02T18:50:15.307182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:16.807547+00:00", "trade", 14.925, 9.0]
["2026-09-02T18:50:16.885198+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:16.888366+00:00", "trade", 14.925, 3.0]
["2026-09-02T18:50:17.432603+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:17.433553+00:00", "trade", 14.925, 85.0]
["2026-09-02T18:50:17.434749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.288846+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:18.666544+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.936619+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:18.936623+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.936689+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.937071+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.937530+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.937557+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.938337+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.938701+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:18.938741+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.941979+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:18.985134+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:19.023004+00:00", "trade", 14.9299, 72.0]
["2026-09-02T18:50:19.023779+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:19.075285+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:19.100843+00:00", "trade", 14.9428, 300.0]
["2026-09-02T18:50:19.311852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:19.311877+00:00", "trade", 14.925, 84.0]
["2026-09-02T18:50:19.311884+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:19.475603+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:20.077945+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:20.236312+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:20.567063+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:20.781057+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:20.919396+00:00", "trade", 14.925, 1000.0]
["2026-09-02T18:50:21.088446+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.089257+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.089663+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.091737+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.105210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.252212+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:21.293849+00:00", "trade", 14.925, 84.0]
["2026-09-02T18:50:21.294605+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:22.519467+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:50:22.524189+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:22.550363+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:23.510510+00:00", "trade", 14.925, 381.0]
["2026-09-02T18:50:23.510874+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:23.970818+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:23.993672+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:23.993679+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:23.993694+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:50:23.993699+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:24.039376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:25.252830+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:25.422150+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:25.423362+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:25.426127+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.067725+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.185118+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.201802+00:00", "trade", 14.9299, 600.0]
["2026-09-02T18:50:26.255389+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.590428+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.791732+00:00", "trade", 14.9203, 1500.0]
["2026-09-02T18:50:26.989638+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:26.989968+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:26.990038+00:00", "trade", 14.925, 366.0]
["2026-09-02T18:50:26.992028+00:00", "trade", 14.925, 134.0]
["2026-09-02T18:50:27.164160+00:00", "trade", 14.925, 80.0]
["2026-09-02T18:50:27.469210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:27.470411+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:27.470419+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:27.470457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:27.485052+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:27.608153+00:00", "trade", 14.925, 500.0]
["2026-09-02T18:50:28.608806+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:50:28.608988+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:28.852315+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:50:28.852743+00:00", "trade", 14.925, 79.0]
["2026-09-02T18:50:28.856061+00:00", "trade", 14.93, 4800.0]
["2026-09-02T18:50:28.856857+00:00", "trade", 14.93, 3000.0]
["2026-09-02T18:50:28.862180+00:00", "trade", 14.93, 424.0]
["2026-09-02T18:50:28.862223+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:28.862575+00:00", "trade", 14.925, 12.0]
["2026-09-02T18:50:28.862606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:28.878241+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:28.917288+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:28.982555+00:00", "trade", 14.925, 23.0]
["2026-09-02T18:50:29.113702+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:29.139096+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.289627+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.290109+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.300806+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.543935+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:29.543940+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.543973+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.543978+00:00", "trade", 14.92, 14.0]
["2026-09-02T18:50:29.543982+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544025+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544407+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544536+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.544980+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.545153+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.545229+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.545497+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.548087+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.548542+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.574151+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:29.613785+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.090829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.090853+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.091274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.091409+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.091733+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.308702+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.308724+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.308787+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.637460+00:00", "trade", 14.9427, 100.0]
["2026-09-02T18:50:30.644011+00:00", "trade", 14.9427, 100.0]
["2026-09-02T18:50:30.645957+00:00", "trade", 14.9427, 100.0]
["2026-09-02T18:50:30.744054+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.744510+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:30.851416+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.145798+00:00", "trade", 14.929, 65.0]
["2026-09-02T18:50:32.167816+00:00", "trade", 14.929, 1.0]
["2026-09-02T18:50:32.169636+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.170090+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.244943+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.855587+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.855612+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.856150+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.856176+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.856183+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:32.856875+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:33.010716+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:33.010740+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:33.011478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:33.776008+00:00", "trade", 14.9269, 2.0]
["2026-09-02T18:50:34.133053+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.133101+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.133922+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.423921+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.426666+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.426745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.427103+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.427224+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.427364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:34.522053+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:35.312543+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:35.312748+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:35.312997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:36.141549+00:00", "trade", 14.925, 154.0]
["2026-09-02T18:50:36.143278+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:36.143304+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:36.144026+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:37.033179+00:00", "trade", 14.925, 16.0]
["2026-09-02T18:50:37.033180+00:00", "trade", 14.925, 33.0]
["2026-09-02T18:50:38.647736+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:38.834379+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:38.922005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:39.520839+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:39.523316+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:39.561916+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:39.561918+00:00", "trade", 14.93, 73.0]
["2026-09-02T18:50:39.561928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:39.563536+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:39.563564+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:39.655158+00:00", "trade", 14.943, 100.0]
["2026-09-02T18:50:39.690664+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:40.331337+00:00", "trade", 14.9299, 100.0]
["2026-09-02T18:50:40.510485+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:40.591744+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:40.591786+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:40.591809+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:40.591835+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:40.592852+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.830896+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.830920+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.831583+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.835606+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.847896+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.872928+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.873451+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:41.919694+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:42.422261+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:42.484956+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:42.484983+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:42.770654+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:42.776569+00:00", "trade", 14.93, 5.0]
["2026-09-02T18:50:43.582262+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.582342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.583119+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.593746+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.593811+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.640786+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.641597+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:43.776288+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:44.180908+00:00", "trade", 14.925, 67.0]
["2026-09-02T18:50:44.188806+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:44.220573+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:44.235457+00:00", "trade", 14.925, 8800.0]
["2026-09-02T18:50:44.236184+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:50:44.322498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:44.369269+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:44.369535+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:44.416685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:44.561425+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:44.843018+00:00", "trade", 14.93, 8.0]
["2026-09-02T18:50:44.843164+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:50:45.150341+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.196187+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.196889+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.473735+00:00", "trade", 14.9275, 200.0]
["2026-09-02T18:50:45.474871+00:00", "trade", 14.93, 4500.0]
["2026-09-02T18:50:45.474956+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:45.475323+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.476902+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:45.477126+00:00", "trade", 14.93, 700.0]
["2026-09-02T18:50:45.477214+00:00", "trade", 14.93, 4200.0]
["2026-09-02T18:50:45.477252+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.477585+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.477919+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.478673+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:50:45.485311+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:50:45.487579+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:50:45.526431+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.683408+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.684487+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.746788+00:00", "trade", 14.9318, 73.0]
["2026-09-02T18:50:45.899006+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.899793+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.985669+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.985675+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:50:45.985680+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.985742+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.985749+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.985768+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.986156+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.986316+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:45.986588+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:45.986786+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:45.986829+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.988962+00:00", "trade", 14.925, 8.0]
["2026-09-02T18:50:45.989328+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:45.990599+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:46.002015+00:00", "trade", 14.925, 296.0]
["2026-09-02T18:50:46.004800+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:50:46.370682+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:50:46.431940+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.431986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.432010+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.487274+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.487300+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.821473+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.821523+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.821546+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.821699+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.821734+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.821773+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:46.821988+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.822146+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.822810+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:50:46.823501+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.824162+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.824385+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.824577+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.824794+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.825104+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:50:46.889362+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:47.358216+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:47.654168+00:00", "trade", 14.9343, 14.0]
["2026-09-02T18:50:47.656246+00:00", "trade", 14.93, 115.0]
["2026-09-02T18:50:47.656292+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:47.848323+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:50:47.849549+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:47.849578+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:48.093057+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:48.264691+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:48.264704+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:48.985636+00:00", "trade", 14.925, 7.0]
["2026-09-02T18:50:49.166988+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:49.254102+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:49.257766+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:49.560228+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:50.032299+00:00", "trade", 14.925, 14.0]
["2026-09-02T18:50:50.033004+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.033031+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.033045+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:50:50.033050+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.033335+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:50:50.033403+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.033535+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.033986+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.034510+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.044513+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:50.220572+00:00", "trade", 14.925, 6.0]
["2026-09-02T18:50:53.807119+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:50:54.958628+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:50:54.958701+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:54.958739+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:55.010937+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:55.655101+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:56.902298+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:57.001868+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:57.002559+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:50:58.397072+00:00", "trade", 14.9434, 11.0]
["2026-09-02T18:50:58.564507+00:00", "trade", 14.925, 5.0]
["2026-09-02T18:50:58.858935+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:58.862391+00:00", "trade", 14.925, 10.0]
["2026-09-02T18:50:59.498722+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:51:00.570246+00:00", "trade", 14.9434, 100.0]
["2026-09-02T18:51:00.577538+00:00", "trade", 14.9434, 400.0]
["2026-09-02T18:51:00.626506+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.011339+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.011494+00:00", "trade", 14.925, 4.0]
["2026-09-02T18:51:01.011800+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.264653+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.264661+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.265564+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.293297+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.294500+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:01.358298+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:02.350478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:02.350526+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:02.353325+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:02.492181+00:00", "trade", 14.9281, 6.0]
["2026-09-02T18:51:02.493054+00:00", "trade", 14.93, 5.0]
["2026-09-02T18:51:02.854108+00:00", "trade", 14.925, 62.0]
["2026-09-02T18:51:03.065009+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:03.065470+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:03.155368+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:03.155827+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:03.155908+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:03.341467+00:00", "trade", 14.9336, 1.0]
["2026-09-02T18:51:03.547727+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:04.245564+00:00", "trade", 14.92, 18.0]
["2026-09-02T18:51:04.246227+00:00", "trade", 14.93, 16.0]
["2026-09-02T18:51:04.720199+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:04.720246+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:04.730182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:05.049661+00:00", "trade", 14.925, 16.0]
["2026-09-02T18:51:05.062957+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:51:05.622828+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:05.836752+00:00", "trade", 14.925, 1000.0]
["2026-09-02T18:51:06.401620+00:00", "trade", 14.925, 38.0]
["2026-09-02T18:51:07.282707+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.282735+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.283478+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.283481+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.283907+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.543303+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.817699+00:00", "trade", 14.92, 324.0]
["2026-09-02T18:51:07.817709+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:51:07.818160+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.818216+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:07.962321+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.495661+00:00", "trade", 14.925, 134.0]
["2026-09-02T18:51:08.496193+00:00", "trade", 14.925, 1.0]
["2026-09-02T18:51:08.649420+00:00", "trade", 14.925, 200.0]
["2026-09-02T18:51:08.959253+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.959721+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.982508+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986327+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:51:08.986328+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:51:08.986329+00:00", "trade", 14.92, 800.0]
["2026-09-02T18:51:08.986331+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:51:08.986335+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:51:08.986335+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:51:08.986337+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:51:08.986349+00:00", "trade", 14.92, 76.0]
["2026-09-02T18:51:08.986352+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:51:08.986382+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986389+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986395+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986402+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986409+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986415+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:51:08.986416+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986428+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:51:08.986437+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986443+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986450+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986457+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986463+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986477+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986484+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986491+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986498+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986505+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986518+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986525+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986532+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986555+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:51:08.986780+00:00", "trade", 14.92, 1039.0]
["2026-09-02T18:51:08.986780+00:00", "trade", 14.92, 1.0]
["2026-09-02T18:51:08.986782+00:00", "quote", 14.91, 14.93]
["2026-09-02T18:51:08.986783+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:51:08.986784+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:51:08.986787+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:51:08.986787+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:51:08.986827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986835+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986842+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986855+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986868+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986904+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986923+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.986982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987028+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987128+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987191+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987265+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.987376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.989054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:08.990109+00:00", "trade", 14.92, 7.0]
["2026-09-02T18:51:08.995338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:09.026918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:09.145771+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:09.986952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:10.252321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:10.431536+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:10.871464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:11.478120+00:00", "trade", 14.9434, 100.0]
["2026-09-02T18:51:12.039168+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:51:12.297764+00:00", "trade", 14.9275, 23.0]
["2026-09-02T18:51:13.109677+00:00", "trade", 14.915, 16.0]
["2026-09-02T18:51:13.150852+00:00", "trade", 14.915, 49.0]
["2026-09-02T18:51:14.911425+00:00", "trade", 14.9147, 600.0]
["2026-09-02T18:51:15.065598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:17.105371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.450946+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.450954+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462349+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:51:18.462352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462365+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:51:18.462371+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462846+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462861+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.462901+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:51:18.463258+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.463270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.463281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.464045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.519113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.563264+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:51:18.626460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.626486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.626990+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.757321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.758494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.784032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.784057+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.784397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:18.784782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.264229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.264256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.264761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.494325+00:00", "trade", 14.915, 7.0]
["2026-09-02T18:51:19.773256+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:19.773257+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:51:19.773259+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:51:19.773260+00:00", "trade", 14.91, 126.0]
["2026-09-02T18:51:19.773263+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:19.773290+00:00", "trade", 14.91, 4143.0]
["2026-09-02T18:51:19.773291+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773308+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773315+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773338+00:00", "trade", 14.91, 1757.0]
["2026-09-02T18:51:19.773338+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:51:19.773339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773347+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:51:19.773347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773353+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773381+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773394+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773398+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:51:19.773402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773424+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773465+00:00", "trade", 14.91, 96.0]
["2026-09-02T18:51:19.773470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773488+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773517+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:19.773672+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:51:19.773673+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:51:19.773683+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:19.773686+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:51:19.773686+00:00", "trade", 14.91, 86.0]
["2026-09-02T18:51:19.773686+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:51:19.773686+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773699+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773707+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773713+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773720+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773727+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773734+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773745+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773761+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:19.773780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773783+00:00", "trade", 14.91, 14.0]
["2026-09-02T18:51:19.773791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773823+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773866+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773906+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773913+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.773964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.774012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.774022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.774052+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:51:19.774095+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:51:19.774129+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:51:19.774877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.776398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.779498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.780171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.780839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.782597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.782678+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:19.783114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.783157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.783510+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.786844+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.793883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.794544+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.798451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.810381+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.814195+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:51:19.814262+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:51:19.814943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.815773+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.821969+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.828601+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:19.828609+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:51:19.829220+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:51:19.829258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.829964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.830417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.830710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.864314+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.864784+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:19.889681+00:00", "trade", 14.905, 113.0]
["2026-09-02T18:51:19.889710+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.044340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.058024+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.416269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.774193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.893629+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.893636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.893651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.894348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.894354+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.894383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:20.932792+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.241277+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.264228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.264254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.264981+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.303045+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.303070+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.304814+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:21.304827+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.305264+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:21.315139+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:51:21.327986+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.328659+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.370138+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:51:21.372010+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:51:21.535879+00:00", "trade", 14.905, 9000.0]
["2026-09-02T18:51:21.549439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.549482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.626103+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.633780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.634261+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.634286+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.662162+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.662188+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.662194+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.662213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.662916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.765195+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:21.901104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:22.432539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:23.264223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:23.552520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:23.552527+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:23.770548+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:51:23.978202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:23.978258+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:24.869285+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:24.869292+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:24.869313+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:24.870362+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:24.870369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.264230+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.264687+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.264713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.550639+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.550657+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.550664+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.736455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:25.736477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.040394+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.264231+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.350721+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.405022+00:00", "trade", 14.9315, 61.0]
["2026-09-02T18:51:26.764383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.764409+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:26.926366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.189582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.536517+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:51:27.536689+00:00", "trade", 14.9, 28.0]
["2026-09-02T18:51:27.662877+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.663726+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.663753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.664494+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:27.855222+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:51:27.855647+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:27.970640+00:00", "trade", 14.9238, 2.0]
["2026-09-02T18:51:28.160356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.160364+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.160371+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.160389+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.160900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.263550+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.264215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.264240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.531933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.531963+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.622807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.622858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.622872+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.622884+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.622897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.623573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:28.623580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:29.264224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:29.573114+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:30.139279+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:30.139757+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:30.264221+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:30.357603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.089270+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.197185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.264240+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.264690+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.740442+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:31.740805+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:51:31.742390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.742411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.742465+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.900564+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:31.900635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.264706+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.264713+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.281976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.357608+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.848948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:32.958934+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:51:33.073613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.264236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.264262+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.488712+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.488737+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.488823+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.489224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.489487+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.643312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.643516+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.644614+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.842665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:34.950580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:35.264729+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:35.266557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:35.537252+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:35.537302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:35.537312+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:36.125057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:36.431638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:36.431663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:36.798556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:37.837197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:37.905733+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:51:38.359002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359027+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:51:38.359050+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359051+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359052+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359054+00:00", "trade", 14.91, 900.0]
["2026-09-02T18:51:38.359057+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359059+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359061+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359062+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359066+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359067+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359069+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359069+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359071+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359083+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359087+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359091+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359096+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:51:38.359099+00:00", "trade", 14.91, 568.0]
["2026-09-02T18:51:38.359101+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359103+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359107+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:51:38.359120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359129+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359134+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:51:38.359138+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:51:38.359143+00:00", "trade", 14.91, 4.0]
["2026-09-02T18:51:38.359191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359195+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359230+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359250+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359354+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359419+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359439+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359451+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359471+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359616+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359618+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:51:38.359618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359623+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359633+00:00", "trade", 14.91, 80.0]
["2026-09-02T18:51:38.359635+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359635+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:38.359635+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359669+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:38.359695+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.359695+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:38.359697+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:38.359731+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:38.359737+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:38.359743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359787+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359796+00:00", "trade", 14.91, 78.0]
["2026-09-02T18:51:38.359800+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359808+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:51:38.359814+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359829+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359843+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359857+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359872+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359887+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359894+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359904+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359939+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.359959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360558+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360614+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.360645+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.363086+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.368217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.368674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.373772+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.377258+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:51:38.377721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:38.393152+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:51:38.400385+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:38.448112+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:51:39.561849+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:51:39.960061+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:51:40.449620+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:51:40.503709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:40.504157+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:40.972680+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:51:42.041438+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:42.550331+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:42.861702+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.474809+00:00", "trade", 14.915, 20.0]
["2026-09-02T18:51:43.475125+00:00", "trade", 14.91, 32.0]
["2026-09-02T18:51:43.475253+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475743+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475750+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475801+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.475945+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.476014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.476278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.476373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.476869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.476883+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.477318+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.477356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.477767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.477774+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479560+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:51:43.479563+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:51:43.479563+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:43.479636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479657+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479677+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479712+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:51:43.479721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479723+00:00", "trade", 14.91, 2100.0]
["2026-09-02T18:51:43.479752+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:43.479911+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:51:43.479912+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:51:43.479912+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:43.479947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479955+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479963+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479985+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479992+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.479998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480006+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480021+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480081+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480131+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480202+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:51:43.480209+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:51:43.480308+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:51:43.480340+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:43.480340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480348+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480355+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480362+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480369+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480388+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480405+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480428+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.480441+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.483700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.484810+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.484837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.510946+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.512390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:43.580601+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:47.496514+00:00", "trade", 14.9433, 1.0]
["2026-09-02T18:51:47.504352+00:00", "trade", 14.9433, 100.0]
["2026-09-02T18:51:47.952694+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:49.081550+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:51:49.082850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.382298+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.692336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.844135+00:00", "trade", 14.9099, 300.0]
["2026-09-02T18:51:49.844380+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:51:49.844382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.844472+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.844537+00:00", "trade", 14.9099, 1200.0]
["2026-09-02T18:51:49.844851+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:51:49.844862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.844864+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:51:49.844875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.844882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.845008+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:51:49.845553+00:00", "trade", 14.9098, 3898.0]
["2026-09-02T18:51:49.862870+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:49.875762+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.876283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:49.884365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.431597+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.432396+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.432815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.432856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.436730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:50.553206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:51.079823+00:00", "trade", 14.926, 26.0]
["2026-09-02T18:51:51.863672+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:51:51.863798+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:51:51.986170+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:51:52.883673+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:51:52.947434+00:00", "trade", 14.905, 33.0]
["2026-09-02T18:51:52.947800+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:51:53.468654+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.468776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.468866+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.468956+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469029+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469032+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469032+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469032+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469077+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469092+00:00", "trade", 14.91, 484.0]
["2026-09-02T18:51:53.469103+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469104+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:53.469106+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469124+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469168+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469193+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469200+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469207+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469214+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469221+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469226+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469228+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469231+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:51:53.469231+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:51:53.469234+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469235+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.469241+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:51:53.469241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469244+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:51:53.469247+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469248+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:51:53.469263+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:51:53.469265+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:53.469269+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:53.469275+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:53.469282+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:53.469292+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:51:53.469307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469321+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469333+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469341+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469355+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469369+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469375+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469382+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469395+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469401+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.469663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.470367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.470597+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.472038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.472049+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.472371+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:51:53.477735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.482262+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:51:53.520316+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:51:53.557988+00:00", "trade", 14.9261, 100.0]
["2026-09-02T18:51:53.689096+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.689121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:53.717044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:55.080808+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:51:55.296001+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:51:56.241309+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:57.372720+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:51:57.755377+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:51:58.531357+00:00", "trade", 14.9101, 36.0]
["2026-09-02T18:51:58.531701+00:00", "trade", 14.9101, 115.0]
["2026-09-02T18:51:58.532409+00:00", "trade", 14.9101, 246.0]
["2026-09-02T18:51:59.083985+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.091088+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.091101+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.091560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.102983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.103983+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:51:59.279944+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.400476+00:00", "trade", 14.9427, 100.0]
["2026-09-02T18:52:00.561772+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.686094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.686988+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.712562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.712610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:00.712624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.082442+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.082531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.117915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.118010+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.239512+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:01.489909+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:52:02.031376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:02.166763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:02.378342+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:02.781926+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:02.781930+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:02.782403+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:03.059398+00:00", "trade", 14.915, 8.0]
["2026-09-02T18:52:03.101691+00:00", "trade", 14.915, 23.0]
["2026-09-02T18:52:03.589094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.519847+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:04.520667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.520694+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.521117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.521192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.521627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.521639+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.608619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.608626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.608658+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.608873+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.779645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.779697+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.779704+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.779981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.780511+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.780526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.780590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.780751+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.783555+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.789905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.790335+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.790357+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.790797+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:04.884213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.132739+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.133120+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.133180+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.133565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.134125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.134580+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.134615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.156144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.158785+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.174429+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.331501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.332462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.912684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.913137+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.913327+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:05.913412+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.130568+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.678941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.679170+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.679237+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.679666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.679889+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.680439+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.680505+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.680895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.715791+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.715829+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.851969+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.852407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.852419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.880097+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:06.880450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.352735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.542349+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.655960+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:52:07.655991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656272+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656505+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656664+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.656671+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:07.656980+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.657079+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.657086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.657093+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.657119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.658398+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:52:07.658539+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.659160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.660338+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.661131+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.661132+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:07.661164+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:07.661170+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:52:07.661181+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661201+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661220+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661800+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.661853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.662003+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.662655+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.667721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.672887+00:00", "trade", 14.915, 364.0]
["2026-09-02T18:52:07.672908+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.672922+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.672930+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.673072+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.673107+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.673353+00:00", "trade", 14.915, 364.0]
["2026-09-02T18:52:07.674509+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.674567+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.679333+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:07.679719+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.679730+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:07.869192+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:52:08.077286+00:00", "trade", 14.9258, 100.0]
["2026-09-02T18:52:08.085440+00:00", "trade", 14.9258, 300.0]
["2026-09-02T18:52:08.692666+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:08.969856+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:08.970362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:08.986589+00:00", "trade", 14.9091, 16.0]
["2026-09-02T18:52:08.987370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:08.987404+00:00", "trade", 14.9091, 9.0]
["2026-09-02T18:52:09.198228+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.776489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.776516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.776753+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.776978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777013+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777578+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777591+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.777976+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.778023+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.778033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.782374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.835755+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.835766+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:09.888967+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:52:09.980577+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:10.185957+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:10.640465+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:10.819911+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:52:11.018014+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.098853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.099441+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.417471+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.520211+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.549047+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:11.567697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.567707+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.567715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.567723+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.567738+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.568208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.568231+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.568422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.570065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.572885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.573878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.574092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.574907+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:11.637668+00:00", "trade", 14.9258, 100.0]
["2026-09-02T18:52:12.006924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.006948+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:52:12.007391+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.007496+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.007730+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:52:12.007761+00:00", "trade", 14.91, 465.0]
["2026-09-02T18:52:12.008265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.008489+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.008934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.011119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.011615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.011862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.011964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.012518+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.012965+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.013032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.013537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.014252+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.014358+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.014869+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.014887+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.015386+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.015440+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019059+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:52:12.019060+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:52:12.019063+00:00", "trade", 14.91, 49.0]
["2026-09-02T18:52:12.019063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019121+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019178+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019185+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019215+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019217+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:52:12.019217+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:12.019220+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:12.019220+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:12.019222+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019229+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019275+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019283+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019290+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019296+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019305+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:52:12.019349+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019355+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:52:12.019356+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:52:12.019365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019400+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:12.019431+00:00", "quote", 14.9, 14.92]
["2026-09-02T18:52:12.019442+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019456+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019472+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019492+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019569+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:12.019741+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019810+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019955+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.019963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.020015+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.020025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.020039+00:00", "trade", 14.91, 71.0]
["2026-09-02T18:52:12.020417+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.020809+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.160178+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.930651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.930980+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.930992+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.931185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.931200+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.931356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.931650+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.932314+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.933017+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.933218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:12.940581+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:13.203991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:14.333839+00:00", "trade", 14.9101, 55.0]
["2026-09-02T18:52:14.931468+00:00", "trade", 14.9274, 1.0]
["2026-09-02T18:52:15.749335+00:00", "trade", 14.9124, 1.0]
["2026-09-02T18:52:15.750000+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:52:15.750161+00:00", "trade", 14.92, 239.0]
["2026-09-02T18:52:16.076669+00:00", "trade", 14.9093, 23.0]
["2026-09-02T18:52:16.208013+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.298769+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.338484+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.338542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.340863+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:52:16.340905+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341605+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341803+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341850+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341860+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.341913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342431+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342493+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342829+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342890+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342951+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.342996+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343063+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343266+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343553+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.343570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.344001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.344447+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.344902+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.402519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.497899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.611701+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.611778+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612137+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612298+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612620+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.612770+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.613233+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.755228+00:00", "trade", 14.9101, 25.0]
["2026-09-02T18:52:16.756016+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:16.756499+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:17.423916+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:17.624410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:17.624438+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:17.626841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:18.293570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:19.828449+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:52:20.043981+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.044611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.084888+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.084923+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.084936+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.085376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.298722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.299217+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.300136+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.300475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.300525+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:20.300528+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:20.300543+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:20.300558+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:20.300565+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:20.300575+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:20.300594+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:20.300800+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:20.301233+00:00", "trade", 14.91, 216.0]
["2026-09-02T18:52:20.301235+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301236+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:52:20.301236+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:20.301433+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301440+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301457+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301783+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.301902+00:00", "trade", 14.91, 225.0]
["2026-09-02T18:52:20.303123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.309375+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.322085+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.354941+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:20.374875+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:52:20.464672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.005908+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.014700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.027838+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.032830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.079701+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.268025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.301353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.305791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.305841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.306311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.306862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.327894+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.359979+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.411443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.413650+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.453163+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.453266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.453748+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.559579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.560794+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.561340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.563815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.563826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.612274+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.612358+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:21.612359+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:21.612361+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:21.612362+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:21.612370+00:00", "trade", 14.91, 244.0]
["2026-09-02T18:52:21.612383+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612397+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612403+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612410+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612417+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612425+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612438+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612446+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612454+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612461+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612469+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612476+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612482+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:21.612663+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.612859+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:21.612882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.612907+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613150+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:52:21.613152+00:00", "trade", 14.91, 68.0]
["2026-09-02T18:52:21.613159+00:00", "trade", 14.91, 432.0]
["2026-09-02T18:52:21.613159+00:00", "trade", 14.91, 21.0]
["2026-09-02T18:52:21.613163+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613229+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:21.613256+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613263+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613625+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.613975+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.627840+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:52:21.628548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.629854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.633221+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.633244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.633758+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.633820+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.634649+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.666648+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:21.668597+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.668626+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.668978+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.711538+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:21.725408+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:52:21.726159+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.776942+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:21.817687+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:21.843434+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:21.843839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:21.879095+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:52:21.958552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.111404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.111869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.142277+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.145102+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.238777+00:00", "trade", 14.9144, 11.0]
["2026-09-02T18:52:22.516292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.516782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.559824+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:22.560733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:23.022705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:23.469118+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:23.792276+00:00", "trade", 14.915, 174.0]
["2026-09-02T18:52:23.792732+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:23.792767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:23.948224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:24.139592+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:52:24.462722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:25.131820+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:52:27.091107+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:28.012349+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:52:29.578245+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:52:29.580796+00:00", "trade", 14.915, 20.0]
["2026-09-02T18:52:29.581450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:29.581740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:31.505587+00:00", "trade", 14.915, 2170.0]
["2026-09-02T18:52:32.243054+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.314241+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:32.314261+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:32.314425+00:00", "trade", 14.915, 75.0]
["2026-09-02T18:52:32.314445+00:00", "trade", 14.915, 75.0]
["2026-09-02T18:52:32.314564+00:00", "trade", 14.915, 75.0]
["2026-09-02T18:52:32.315290+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:52:32.315365+00:00", "trade", 14.92, 1000.0]
["2026-09-02T18:52:32.315419+00:00", "trade", 14.92, 1105.0]
["2026-09-02T18:52:32.315747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.316120+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.396720+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:52:32.397267+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.397925+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.796583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:32.898952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:33.314563+00:00", "trade", 14.92, 15.0]
["2026-09-02T18:52:34.734384+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:52:34.985402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:34.987174+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:35.362054+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:52:35.363642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:36.229160+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:38.435325+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:52:38.852477+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:52:39.140096+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:41.144725+00:00", "trade", 14.915, 600.0]
["2026-09-02T18:52:42.198490+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:52:42.199350+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:52:42.595071+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:52:42.595072+00:00", "trade", 14.915, 57.0]
["2026-09-02T18:52:42.595284+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.596093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.596125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.596179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.630763+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.631232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.662185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.664000+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.763194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.763257+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.767552+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:42.972299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.188088+00:00", "trade", 14.9158, 6.0]
["2026-09-02T18:52:44.535348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.535397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.570778+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.664865+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.664913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.756723+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:44.777804+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:45.386294+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:52:45.483841+00:00", "trade", 14.9146, 2.0]
["2026-09-02T18:52:46.004523+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:52:46.005232+00:00", "trade", 14.91, 17.0]
["2026-09-02T18:52:46.005289+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:52:46.017775+00:00", "trade", 14.91, 35.0]
["2026-09-02T18:52:47.213451+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:52:47.489572+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.489627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.615853+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.615906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.615915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.615968+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.616974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:47.978532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.095331+00:00", "trade", 14.9102, 600.0]
["2026-09-02T18:52:49.096598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.096653+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.097085+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.142025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.188123+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.188131+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.188138+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.201656+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.208432+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:49.236043+00:00", "trade", 14.9101, 8.0]
["2026-09-02T18:52:50.168404+00:00", "trade", 14.925, 25.0]
["2026-09-02T18:52:51.334028+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:52:51.334057+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:52:51.334381+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:52:52.163290+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:52:52.661810+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:52:52.664996+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:52.665663+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:52:52.665731+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:52.666015+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:52.703376+00:00", "trade", 14.915, 3.0]
["2026-09-02T18:52:52.995072+00:00", "trade", 14.915, 6000.0]
["2026-09-02T18:52:53.042607+00:00", "trade", 14.9249, 200.0]
["2026-09-02T18:52:53.044687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:53.044728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:53.151574+00:00", "trade", 14.915, 500.0]
["2026-09-02T18:52:53.655481+00:00", "trade", 14.915, 33.0]
["2026-09-02T18:52:54.101779+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:54.473620+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:54.478260+00:00", "trade", 14.9123, 1.0]
["2026-09-02T18:52:55.083770+00:00", "trade", 14.915, 66.0]
["2026-09-02T18:52:55.101755+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:55.779060+00:00", "trade", 14.915, 45.0]
["2026-09-02T18:52:55.779212+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779220+00:00", "trade", 14.91, 74.0]
["2026-09-02T18:52:55.779221+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:55.779222+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:52:55.779224+00:00", "trade", 14.91, 6000.0]
["2026-09-02T18:52:55.779229+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:52:55.779229+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:52:55.779242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779246+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:55.779249+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779251+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:52:55.779292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779315+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:52:55.779319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779337+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:52:55.779339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779374+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779389+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779398+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779406+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779414+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779435+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779443+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779471+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779486+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:52:55.779518+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779526+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779534+00:00", "trade", 14.91, 23.0]
["2026-09-02T18:52:55.779538+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779546+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779552+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779559+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779566+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779573+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779579+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779586+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779593+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779599+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779606+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779619+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:52:55.779623+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779625+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779632+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779639+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779746+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.779864+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:55.779864+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:52:55.779963+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780020+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780061+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780095+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780104+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780197+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.780424+00:00", "trade", 14.905, 103.0]
["2026-09-02T18:52:55.780984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.784440+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.787897+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.813658+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.813665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.813671+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.880289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:55.880366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:56.264236+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:56.555149+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:56.556064+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:56.653413+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:57.191500+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:57.327558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:57.327791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:57.708674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:57.709254+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:58.331276+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:58.517294+00:00", "trade", 14.9133, 8.0]
["2026-09-02T18:52:59.031522+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.073124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.251609+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:52:59.697497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.697523+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.698094+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.764366+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.764395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:52:59.765126+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:01.553319+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.357603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.405600+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.405627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.406365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.406648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.406673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.578825+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.579901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.741150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.899541+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.899548+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.901665+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:05.902117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:06.264242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:06.264271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:06.265209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:06.871220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:07.320340+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:07.321175+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:07.464755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:07.638838+00:00", "trade", 14.9379, 100.0]
["2026-09-02T18:53:07.919403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:08.036084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:08.115974+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:53:08.116638+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:53:08.116672+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:53:08.217458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:08.217462+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:53:08.217466+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:53:08.218147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:08.218260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:08.857326+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:53:08.858130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:09.729554+00:00", "trade", 14.9099, 600.0]
["2026-09-02T18:53:09.762504+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:53:10.306996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:10.307013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:10.307041+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:10.310908+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:10.310967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:11.449153+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:11.668932+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.029869+00:00", "trade", 14.902, 932.0]
["2026-09-02T18:53:12.030153+00:00", "trade", 14.905, 1300.0]
["2026-09-02T18:53:12.030270+00:00", "trade", 14.9017, 1300.0]
["2026-09-02T18:53:12.031283+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:53:12.051979+00:00", "trade", 14.902, 1368.0]
["2026-09-02T18:53:12.063479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.063511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.064111+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.064120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.064169+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.064627+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.107130+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.312677+00:00", "trade", 14.9089, 7.0]
["2026-09-02T18:53:12.550258+00:00", "trade", 14.905, 10.0]
["2026-09-02T18:53:12.550783+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.665919+00:00", "trade", 14.905, 24.0]
["2026-09-02T18:53:12.665928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.665935+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.665942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.665961+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:53:12.665964+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.665971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.666455+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.666469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.666480+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.666853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.673776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.673782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.677242+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.893202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.893266+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:12.895588+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.094536+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.094998+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.182954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.247168+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.451885+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.452343+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.511447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:13.923119+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.088950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.088983+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.089440+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.105414+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.105444+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.106317+00:00", "trade", 14.9, 18.0]
["2026-09-02T18:53:14.106378+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:53:14.106436+00:00", "trade", 14.9, 6.0]
["2026-09-02T18:53:14.106607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.106943+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:53:14.107135+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.107142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.107190+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.726300+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.961338+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.961353+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:14.966837+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.444594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.444621+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.445208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.640709+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.641164+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.641535+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.641560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642231+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642259+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642307+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.642759+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.643213+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:15.769277+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:16.011769+00:00", "trade", 14.905, 300.0]
["2026-09-02T18:53:17.116822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.116849+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.117438+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.117651+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.118202+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.118697+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.119158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.125693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.147681+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.147702+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.148370+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.148426+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.820892+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:17.985143+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.071676+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.071703+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.181289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.181323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.181882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.181908+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.182482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.296942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.297401+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:18.806859+00:00", "trade", 14.905, 89.0]
["2026-09-02T18:53:19.018176+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:53:19.136893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.137239+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.137264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.264573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.301947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.301971+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.302933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.303347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:19.625814+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.297591+00:00", "trade", 14.9113, 22.0]
["2026-09-02T18:53:20.298984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.299010+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.304870+00:00", "trade", 14.9113, 1.0]
["2026-09-02T18:53:20.521404+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.632201+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.632224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.632787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633273+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633383+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633535+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633559+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633803+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.633859+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.700480+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:20.701029+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:21.118395+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:53:22.681486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:22.681805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:22.682493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:22.825830+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:22.826239+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:23.245722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:23.820146+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:24.292102+00:00", "trade", 14.905, 3.0]
["2026-09-02T18:53:24.692673+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:25.011077+00:00", "trade", 14.9, 25.0]
["2026-09-02T18:53:25.465383+00:00", "trade", 14.9001, 30.0]
["2026-09-02T18:53:25.466043+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:53:25.466251+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:53:25.912630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:27.165480+00:00", "trade", 14.9234, 1.0]
["2026-09-02T18:53:29.297721+00:00", "trade", 14.9111, 100.0]
["2026-09-02T18:53:29.797203+00:00", "trade", 14.905, 2596.0]
["2026-09-02T18:53:29.797931+00:00", "trade", 14.905, 85.0]
["2026-09-02T18:53:29.860970+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:53:30.618451+00:00", "trade", 14.905, 374.0]
["2026-09-02T18:53:31.154725+00:00", "trade", 14.91, 54.0]
["2026-09-02T18:53:31.154726+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154728+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154729+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154733+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154760+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154767+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154774+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154784+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:53:31.154787+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154791+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154793+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154793+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154798+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154800+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154806+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154808+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154808+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154814+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154815+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154816+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154820+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154822+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154829+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154836+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154859+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.154863+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:53:31.154864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154867+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:53:31.154871+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:53:31.154871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154878+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:53:31.154878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154885+00:00", "trade", 14.91, 314.0]
["2026-09-02T18:53:31.154886+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154901+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154953+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154967+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:31.154975+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.154981+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.154988+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.154994+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155000+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155008+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155016+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155023+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155030+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155038+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155047+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155060+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155073+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155139+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155175+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:31.155227+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:53:31.155229+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.155229+00:00", "trade", 14.91, 600.0]
["2026-09-02T18:53:31.155231+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.155232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.155234+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.155237+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.155260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.155297+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:53:31.155468+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.155680+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.155844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.155928+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.156584+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:31.158761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.158782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.159767+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.162669+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:53:31.166436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.166461+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.174250+00:00", "trade", 14.915, 146.0]
["2026-09-02T18:53:31.174560+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.184851+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.184904+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.184911+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.219301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.219326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.219941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.222281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.255877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.256104+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.374388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:31.535238+00:00", "trade", 14.905, 25.0]
["2026-09-02T18:53:32.246707+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.246733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.247240+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.247339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.247376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.247869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.691807+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.691844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.691870+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.716094+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.727081+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:53:32.783737+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.811405+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.811444+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.811470+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:32.812132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.141211+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.197303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.197339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.197367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.198095+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.250048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.251503+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.251540+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.251565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.367044+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.367525+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.538757+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.538795+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.538821+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.539507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.567422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.571653+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:53:33.742684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.742721+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.742746+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:33.743305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:35.079879+00:00", "trade", 14.915, 70.0]
["2026-09-02T18:53:36.302024+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:53:37.718995+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:37.719022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:37.719929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:37.907862+00:00", "trade", 14.9108, 6.0]
["2026-09-02T18:53:38.026237+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:38.132212+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:53:38.500964+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:38.503096+00:00", "trade", 14.92, 330.0]
["2026-09-02T18:53:39.357598+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.357622+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.409090+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.409310+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.409773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.622720+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:39.622744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:40.492145+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:41.255302+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:41.286760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:41.398634+00:00", "trade", 14.9185, 100.0]
["2026-09-02T18:53:41.897752+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:53:44.709498+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:53:44.709508+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:53:44.709513+00:00", "trade", 14.92, 56.0]
["2026-09-02T18:53:44.709562+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:44.709590+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:44.709596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:44.709877+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:53:44.710592+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:44.865578+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:53:45.481822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:45.488064+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:45.488402+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:45.489794+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:45.562632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:46.351194+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:46.540552+00:00", "trade", 14.9178, 400.0]
["2026-09-02T18:53:46.723599+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:53:47.107337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:47.107776+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:47.107793+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:47.526245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.561222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.671171+00:00", "trade", 14.9189, 32.0]
["2026-09-02T18:53:48.689518+00:00", "trade", 14.915, 25.0]
["2026-09-02T18:53:48.693721+00:00", "trade", 14.9189, 1.0]
["2026-09-02T18:53:48.777089+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:53:48.777185+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.777915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.777956+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.778009+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.779096+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.779800+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:53:48.779867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:48.956359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:49.770011+00:00", "trade", 14.9169, 2.0]
["2026-09-02T18:53:52.299656+00:00", "trade", 14.915, 19.0]
["2026-09-02T18:53:52.807818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:52.807984+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:52.809192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:53.357603+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:53.776294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:54.218725+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:53:54.603949+00:00", "trade", 14.915, 15.0]
["2026-09-02T18:53:54.715895+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:54.715948+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.280971+00:00", "trade", 14.915, 12.0]
["2026-09-02T18:53:55.404897+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:53:55.457036+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.613474+00:00", "trade", 14.91, 6.0]
["2026-09-02T18:53:55.613561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.613568+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.613574+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:53:55.613575+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.614056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.614068+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.614269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.614473+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.614726+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.617152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.708184+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.763360+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.993766+00:00", "trade", 14.915, 39.0]
["2026-09-02T18:53:55.994451+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.994508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.994516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.994906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.995194+00:00", "trade", 14.9102, 1200.0]
["2026-09-02T18:53:55.995438+00:00", "trade", 14.9101, 1200.0]
["2026-09-02T18:53:55.995785+00:00", "trade", 14.9101, 1500.0]
["2026-09-02T18:53:55.996373+00:00", "trade", 14.9102, 200.0]
["2026-09-02T18:53:55.996485+00:00", "trade", 14.91, 1000.0]
["2026-09-02T18:53:55.996540+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:53:55.996550+00:00", "trade", 14.91, 1200.0]
["2026-09-02T18:53:55.996555+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:55.996560+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:55.996570+00:00", "trade", 14.91, 16.0]
["2026-09-02T18:53:55.996587+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:55.996590+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:53:55.996595+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:53:55.996609+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:53:55.996615+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.996642+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.996670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.996695+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.996722+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.997094+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:53:55.997172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.997236+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:55.997263+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:55.997266+00:00", "trade", 14.91, 1300.0]
["2026-09-02T18:53:55.997775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998066+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998078+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998091+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998387+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:53:55.998395+00:00", "trade", 14.91, 237.0]
["2026-09-02T18:53:55.998396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998425+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998450+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998520+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998859+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.998877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.999080+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.999838+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:55.999992+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.000175+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.006608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.029738+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:53:56.030712+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.099635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.100098+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.102782+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.141404+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.141410+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.141877+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.142338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.157893+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.157909+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.158319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.158362+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.199232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.199306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.199359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.200218+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.360788+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.360854+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.490332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.490775+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.490976+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.491225+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.491303+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.557765+00:00", "trade", 14.915, 1400.0]
["2026-09-02T18:53:56.558510+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.698942+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.699407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.700963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.781222+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:53:56.781224+00:00", "trade", 14.91, 60.0]
["2026-09-02T18:53:56.781272+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:53:56.781274+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:53:56.781275+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:53:56.781276+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:53:56.781279+00:00", "trade", 14.91, 17.0]
["2026-09-02T18:53:56.781280+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:53:56.781284+00:00", "trade", 14.91, 13.0]
["2026-09-02T18:53:56.781305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.781312+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.781320+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.781328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:53:56.781336+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:56.781350+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:56.781358+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:53:56.781358+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:56.781359+00:00", "trade", 14.91, 77.0]
["2026-09-02T18:53:56.781365+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:53:56.781377+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781395+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781414+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781421+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781436+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781443+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781636+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781650+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:53:56.781650+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781903+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781926+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.781958+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.782323+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.782856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.782933+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.782936+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.782943+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.783521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.783571+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.783791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:56.813791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.027856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.168298+00:00", "trade", 14.905, 8.0]
["2026-09-02T18:53:57.168796+00:00", "trade", 14.905, 11.0]
["2026-09-02T18:53:57.317640+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:53:57.317641+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:53:57.318322+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.318380+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.318389+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.318778+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.319336+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.319422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.320137+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.320615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.368165+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.368187+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.368692+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.368717+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.424132+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.424459+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.440289+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497233+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497321+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:53:57.497323+00:00", "trade", 14.905, 105.0]
["2026-09-02T18:53:57.497784+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497831+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.497917+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.527209+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.527234+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.546749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.547092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.655373+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.672915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.686821+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.687050+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.687076+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.687881+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.825004+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.825028+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.825552+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.893328+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.894150+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.894686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.894711+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.895479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.916918+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.916942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:57.924482+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.045158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.047208+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.061888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.061914+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.107189+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.108182+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.108206+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.109870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.109896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.138427+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.138451+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.138645+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.139171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.397806+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.397832+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.398365+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.404916+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.498556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.498581+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.499271+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.518622+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.518646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.610605+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.754466+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.754491+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.755203+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.775832+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.775856+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.776862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:58.776890+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:53:59.456863+00:00", "trade", 14.918, 100.0]
["2026-09-02T18:54:00.191582+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.191919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.457330+00:00", "trade", 14.9227, 25.0]
["2026-09-02T18:54:00.806648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.806681+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.807101+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.838134+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.838793+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.838816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:00.881458+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:01.974462+00:00", "trade", 14.905, 41.0]
["2026-09-02T18:54:02.096546+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.772027+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:02.772096+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.772548+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.772942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.773112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.773805+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.773844+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.798084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:02.840670+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:03.610801+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:03.610929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:04.094230+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:04.402602+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.684996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.685003+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.685942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.688136+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.694332+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:05.786572+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.143124+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.159857+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.485097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.492855+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:08.493720+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:54:08.510985+00:00", "trade", 14.905, 1.0]
["2026-09-02T18:54:08.511000+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:08.511005+00:00", "trade", 14.905, 2.0]
["2026-09-02T18:54:08.511883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.511911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.615139+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:08.615166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.677795+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.677820+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.677950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.749388+00:00", "trade", 14.9097, 30.0]
["2026-09-02T18:54:08.750158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.890401+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.890438+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.892034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.892072+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.948367+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.949377+00:00", "trade", 14.91, 99.0]
["2026-09-02T18:54:08.949444+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.949452+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.949703+00:00", "trade", 14.91, 104.0]
["2026-09-02T18:54:08.949749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.949911+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.949947+00:00", "trade", 14.91, 149.0]
["2026-09-02T18:54:08.950399+00:00", "trade", 14.91, 51.0]
["2026-09-02T18:54:08.950409+00:00", "trade", 14.91, 553.0]
["2026-09-02T18:54:08.950575+00:00", "trade", 14.91, 103.0]
["2026-09-02T18:54:08.950656+00:00", "trade", 14.905, 80.0]
["2026-09-02T18:54:08.950674+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:54:08.950690+00:00", "trade", 14.91, 64.0]
["2026-09-02T18:54:08.950745+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.950752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.950797+00:00", "trade", 14.91, 167.0]
["2026-09-02T18:54:08.950858+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.950899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.951120+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.951297+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.951463+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:08.951470+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:08.956486+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:54:08.956870+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:08.959396+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:54:08.987795+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:09.151920+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:54:09.152649+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.152675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.153347+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.489051+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.489078+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.537157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.537356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.705418+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:54:09.706686+00:00", "trade", 14.91, 35.0]
["2026-09-02T18:54:09.707151+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.708181+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.708392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.708573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.710051+00:00", "trade", 14.91, 26.0]
["2026-09-02T18:54:09.710141+00:00", "trade", 14.91, 17.0]
["2026-09-02T18:54:09.710385+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.718197+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:54:09.927286+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:09.927332+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.927511+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.928057+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.931443+00:00", "trade", 14.91, 40.0]
["2026-09-02T18:54:09.931675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.932365+00:00", "trade", 14.91, 166.0]
["2026-09-02T18:54:09.932782+00:00", "trade", 14.91, 83.0]
["2026-09-02T18:54:09.932929+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:09.932959+00:00", "trade", 14.91, 51.0]
["2026-09-02T18:54:09.932965+00:00", "trade", 14.91, 143.0]
["2026-09-02T18:54:10.148576+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.148579+00:00", "trade", 14.91, 166.0]
["2026-09-02T18:54:10.148672+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.149277+00:00", "trade", 14.91, 170.0]
["2026-09-02T18:54:10.149925+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:54:10.149925+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.149927+00:00", "trade", 14.91, 1100.0]
["2026-09-02T18:54:10.149928+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.149929+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:54:10.149932+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:54:10.149934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.149935+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150000+00:00", "trade", 14.91, 30.0]
["2026-09-02T18:54:10.150028+00:00", "trade", 14.91, 203.0]
["2026-09-02T18:54:10.150029+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150048+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150074+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150081+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150088+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150123+00:00", "trade", 14.91, 297.0]
["2026-09-02T18:54:10.150126+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:54:10.150126+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150126+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150127+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150129+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150134+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150134+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150171+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:10.150180+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150193+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:54:10.150195+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:54:10.150198+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150202+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:10.150203+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150207+00:00", "trade", 14.91, 362.0]
["2026-09-02T18:54:10.150210+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150217+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150224+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150230+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150237+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150245+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150252+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150258+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150271+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:10.150273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150285+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150299+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150305+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150547+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150553+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.150770+00:00", "trade", 14.92, 18.0]
["2026-09-02T18:54:10.151281+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:54:10.152609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.152927+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.153065+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.153664+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.156109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.156509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.157025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.157915+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.233495+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.234627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.251034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.251307+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.270607+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.270822+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.459604+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.562172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.570881+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.571290+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.574244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.574457+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.574632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.574674+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.575205+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.575584+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.575819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.579629+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.579974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.580526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.582474+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.583322+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.583839+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.787869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.836620+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.837183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.889422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:10.889501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:11.050746+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:11.359155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:11.359676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:11.360716+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:11.361204+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.073056+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.953391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.953947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.996475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.996705+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.998832+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:12.999045+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.000408+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.000518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.001093+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.002042+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.006292+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.006508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.006576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.007211+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.007631+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.007667+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.146171+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:13.196307+00:00", "trade", 14.9151, 100.0]
["2026-09-02T18:54:14.212875+00:00", "trade", 14.91, 4705.0]
["2026-09-02T18:54:14.214155+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:14.277334+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.275941+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.292530+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.292570+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:54:15.293020+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.293110+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.293483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.293521+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.293538+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.293755+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294196+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294276+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294306+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294791+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294798+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.294848+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295189+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295301+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295304+00:00", "trade", 14.91, 400.0]
["2026-09-02T18:54:15.295319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295376+00:00", "trade", 14.91, 44.0]
["2026-09-02T18:54:15.295390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295442+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295448+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295455+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295469+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295470+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:15.295479+00:00", "trade", 14.91, 12.0]
["2026-09-02T18:54:15.295483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295497+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295668+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:15.295726+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295733+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295739+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295746+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295752+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295759+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295773+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295781+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295786+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295788+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295794+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295825+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:54:15.295825+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:54:15.295826+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295843+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295864+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295871+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295878+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295882+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295886+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295903+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:15.295910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295912+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295927+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295934+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295947+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295954+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295962+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295976+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.295991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296005+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296012+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296112+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296166+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296278+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296310+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296344+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296408+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.296620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.297012+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:15.297324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.297352+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.299001+00:00", "trade", 14.905, 100.0]
["2026-09-02T18:54:15.299730+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.299753+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.299791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.299816+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.305412+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.326715+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.327222+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.458220+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.458244+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.458447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.458563+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.789499+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.789850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.789876+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:15.803469+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.091620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.357603+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.357630+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.362429+00:00", "trade", 14.9099, 4.0]
["2026-09-02T18:54:16.730966+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.730991+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.893984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:16.940097+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:17.357611+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:17.739512+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:17.739540+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:17.801951+00:00", "trade", 14.905, 20.0]
["2026-09-02T18:54:18.123054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.123798+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.124260+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.125682+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.127382+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.301351+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.301411+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.783800+00:00", "trade", 14.9097, 7.0]
["2026-09-02T18:54:18.885478+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.886558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.886594+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:18.886620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.384269+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.908851+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.909375+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.910198+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.911184+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.912009+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.912191+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.912538+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:19.912638+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.031705+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.032164+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.032265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.032584+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.033781+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.034093+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.034117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.035226+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.035610+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.122497+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.122648+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.154373+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.154398+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.491675+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.492084+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.516966+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:54:20.517422+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.520256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:20.520719+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:21.625568+00:00", "trade", 14.9106, 2.0]
["2026-09-02T18:54:22.316400+00:00", "trade", 14.91, 22.0]
["2026-09-02T18:54:22.317053+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:22.374690+00:00", "trade", 14.9086, 1.0]
["2026-09-02T18:54:22.406900+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:22.804664+00:00", "trade", 14.9288, 100.0]
["2026-09-02T18:54:22.805461+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:22.806447+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:22.806486+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.144146+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:54:23.360620+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.361063+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.361068+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.361607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.361660+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.639406+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.831205+00:00", "trade", 14.9, 45.0]
["2026-09-02T18:54:23.831291+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.831302+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.831317+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:23.831754+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.474510+00:00", "trade", 14.9099, 3.0]
["2026-09-02T18:54:24.649873+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.650418+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.650452+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.650479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.651107+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.651145+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.770560+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.952361+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.953387+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.953574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:24.953595+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.004485+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.005327+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.005367+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.006945+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.029625+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029627+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.029628+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:54:25.029629+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.029631+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:54:25.029646+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029653+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029657+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:25.029661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029667+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029674+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029680+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029693+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029700+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029706+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.029713+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.029714+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029715+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:25.029716+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:54:25.029718+00:00", "trade", 14.91, 36.0]
["2026-09-02T18:54:25.029720+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029734+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029742+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029755+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029769+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029776+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029783+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:25.029791+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029800+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029806+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029812+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029819+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029827+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029834+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029840+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029847+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029861+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029868+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029875+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.029899+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:54:25.029976+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.030074+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:25.030201+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.030203+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:54:25.030203+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:25.030203+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030215+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030379+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030397+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.030670+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.031396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.031844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.330933+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:25.802618+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.738239+00:00", "trade", 14.9104, 15.0]
["2026-09-02T18:54:26.743850+00:00", "trade", 14.9104, 17.0]
["2026-09-02T18:54:26.755137+00:00", "trade", 14.9104, 15.0]
["2026-09-02T18:54:26.761052+00:00", "trade", 14.9104, 16.0]
["2026-09-02T18:54:26.768109+00:00", "trade", 14.9107, 16.0]
["2026-09-02T18:54:26.769066+00:00", "trade", 14.915, 728.0]
["2026-09-02T18:54:26.769067+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:54:26.769568+00:00", "trade", 14.915, 400.0]
["2026-09-02T18:54:26.770043+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.770515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.779092+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:54:26.779900+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:54:26.779909+00:00", "trade", 14.91, 169.0]
["2026-09-02T18:54:26.779910+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.780020+00:00", "trade", 14.915, 40.0]
["2026-09-02T18:54:26.780376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.780788+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.780931+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.781246+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.786597+00:00", "trade", 14.91, 300.0]
["2026-09-02T18:54:26.787354+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.822323+00:00", "trade", 14.91, 169.0]
["2026-09-02T18:54:26.822324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.822810+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.891974+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.892129+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:26.892627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.043564+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.053454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.059418+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.059980+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.060559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.060635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.061330+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.061908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.063210+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.063874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.069514+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.070687+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.072255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.072744+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.073343+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.073559+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.526294+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.528407+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.540278+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.545628+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.546077+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.696032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.696490+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.697190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.822867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.823193+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.823244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.823324+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:27.987754+00:00", "trade", 14.9173, 100.0]
["2026-09-02T18:54:27.988991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.001689+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.003632+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.264234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.264989+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.265428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.310131+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.310179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.310584+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.310621+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.460270+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.735781+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.736812+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.736835+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.736921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.737944+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.738078+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.738352+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.935273+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.935300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.935851+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.935959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:28.940061+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.264947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.461508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.461967+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.462148+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.469177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.469630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.517058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.519150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.669777+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.831516+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.831760+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:29.831826+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.202676+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.203147+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.871286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.871875+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.990952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.990976+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:30.990982+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:31.144102+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:31.144125+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:31.144229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:31.854260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:31.975269+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:32.264232+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.468634+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.468714+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.491044+00:00", "trade", 14.92, 21.0]
["2026-09-02T18:54:33.491851+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.727286+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.727293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.877946+00:00", "trade", 14.9105, 2500.0]
["2026-09-02T18:54:33.895508+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:33.914578+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:34.111046+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:34.833152+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.052337+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.052348+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.052790+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.259094+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:54:35.259900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.260245+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.260358+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.289241+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.366449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:35.741294+00:00", "trade", 14.9282, 3.0]
["2026-09-02T18:54:36.238113+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:36.461075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:36.501521+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:36.780047+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:36.943758+00:00", "trade", 14.91, 1500.0]
["2026-09-02T18:54:37.206075+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:38.011708+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:38.017365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:38.020638+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:38.021281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:38.023367+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:39.446090+00:00", "trade", 14.9172, 1.0]
["2026-09-02T18:54:39.489365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:39.498440+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:54:39.701219+00:00", "trade", 14.92, 30.0]
["2026-09-02T18:54:39.735388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:39.736004+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:39.736186+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:40.013654+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:40.360296+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:40.360970+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:40.371635+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:54:41.874856+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:54:42.137692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:42.148589+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:42.516276+00:00", "trade", 14.9105, 100.0]
["2026-09-02T18:54:42.721433+00:00", "trade", 14.9281, 9.0]
["2026-09-02T18:54:43.100518+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:43.535852+00:00", "trade", 14.9144, 1.0]
["2026-09-02T18:54:44.002718+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:54:45.184001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184138+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:45.184143+00:00", "trade", 14.91, 24.0]
["2026-09-02T18:54:45.184426+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184527+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184569+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184576+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184611+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184644+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:54:45.184645+00:00", "trade", 14.91, 98.0]
["2026-09-02T18:54:45.184645+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184932+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.184940+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185144+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185224+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.185692+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186132+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186179+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186183+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186453+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186595+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186613+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186827+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186849+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.186930+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.187037+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.187060+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.187524+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.187531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.188001+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.188452+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190440+00:00", "trade", 14.91, 3.0]
["2026-09-02T18:54:45.190440+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:54:45.190442+00:00", "trade", 14.91, 24.0]
["2026-09-02T18:54:45.190443+00:00", "trade", 14.91, 800.0]
["2026-09-02T18:54:45.190534+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190535+00:00", "trade", 14.91, 11.0]
["2026-09-02T18:54:45.190536+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:45.190541+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190542+00:00", "trade", 14.91, 2.0]
["2026-09-02T18:54:45.190548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190554+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190561+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190575+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190582+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190596+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190617+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190799+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:54:45.190806+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190813+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190814+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190819+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190826+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190833+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190839+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190846+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190853+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190861+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190867+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190874+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190881+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190888+00:00", "trade", 14.91, 202.0]
["2026-09-02T18:54:45.190888+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:54:45.190889+00:00", "trade", 14.91, 500.0]
["2026-09-02T18:54:45.190889+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.190895+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.190902+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.190908+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.190915+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.190922+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191067+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191160+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191241+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191242+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:45.191248+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191256+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191301+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191309+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191311+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191327+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191352+00:00", "trade", 14.905, 31.0]
["2026-09-02T18:54:45.191461+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.191661+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.192040+00:00", "trade", 14.91, 33.0]
["2026-09-02T18:54:45.193736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.194498+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.194524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.203065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.203589+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.204756+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.222780+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.285841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.286381+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.294909+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.359662+00:00", "trade", 14.9106, 29.0]
["2026-09-02T18:54:45.820899+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.820928+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.821707+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.821761+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840157+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840449+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:45.840517+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840531+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840927+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840930+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.840951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.841402+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.843613+00:00", "trade", 14.91, 50.0]
["2026-09-02T18:54:45.843613+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.846558+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.892549+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.892984+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:45.893022+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.166829+00:00", "trade", 14.91, 9.0]
["2026-09-02T18:54:46.167996+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170403+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170415+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170431+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170442+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170498+00:00", "trade", 14.91, 19.0]
["2026-09-02T18:54:46.170521+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170570+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.170573+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.171008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.171032+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.171379+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.171417+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.183217+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:46.183635+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:54:46.183726+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184054+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184055+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184105+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184108+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184153+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.184503+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.191137+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.191524+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.191562+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.223424+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.264237+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.264265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.265267+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.353722+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.353723+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:54:46.353749+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.354008+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.354034+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.354520+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.354942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.354978+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.466356+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.509142+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.763574+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.941025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:46.970477+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.023495+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.023526+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.024261+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.027557+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.079685+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.919066+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:47.919579+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.867480+00:00", "trade", 14.9171, 14.0]
["2026-09-02T18:54:48.898663+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.901961+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.902328+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.902335+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.902359+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.902804+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.903144+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.903176+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.950615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.950640+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951092+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951145+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951288+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951537+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951839+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:48.951861+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.077115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.077123+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.077143+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.078224+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.485867+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.485893+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.555223+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.571127+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.571264+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.571435+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.571583+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.571607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.572158+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.597133+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.598065+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.598467+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.598569+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.598615+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.601392+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.700033+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.700058+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.728399+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.728428+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.728950+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.729060+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.855750+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.904553+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:49.904580+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.309859+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.309948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.310910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.311047+00:00", "trade", 14.9, 18.0]
["2026-09-02T18:54:50.311117+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.311502+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.311534+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.312002+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.312025+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.357662+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.357686+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.359479+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.446338+00:00", "trade", 14.917, 23.0]
["2026-09-02T18:54:50.447147+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.806720+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:50.996481+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:51.218426+00:00", "trade", 14.9103, 200.0]
["2026-09-02T18:54:52.369027+00:00", "trade", 14.917, 27.0]
["2026-09-02T18:54:55.184518+00:00", "trade", 14.917, 41.0]
["2026-09-02T18:54:55.188086+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.519897+00:00", "trade", 14.9193, 6.0]
["2026-09-02T18:54:55.522493+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.522556+00:00", "trade", 14.9, 17.0]
["2026-09-02T18:54:55.522599+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.522619+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:54:55.522920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.522948+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.523448+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.523518+00:00", "trade", 14.9, 18.0]
["2026-09-02T18:54:55.523901+00:00", "trade", 14.905, 5.0]
["2026-09-02T18:54:55.525280+00:00", "trade", 14.9107, 4.0]
["2026-09-02T18:54:55.526877+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:54:55.530531+00:00", "trade", 14.9105, 2.0]
["2026-09-02T18:54:55.541718+00:00", "trade", 14.9, 5.0]
["2026-09-02T18:54:55.541719+00:00", "trade", 14.9, 2000.0]
["2026-09-02T18:54:55.541721+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.541722+00:00", "trade", 14.9, 348.0]
["2026-09-02T18:54:55.541726+00:00", "trade", 14.9, 1039.0]
["2026-09-02T18:54:55.541727+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541742+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.541744+00:00", "trade", 14.9, 52.0]
["2026-09-02T18:54:55.541764+00:00", "trade", 14.9, 982.0]
["2026-09-02T18:54:55.541775+00:00", "trade", 14.9, 13.0]
["2026-09-02T18:54:55.541780+00:00", "trade", 14.9, 16.0]
["2026-09-02T18:54:55.541785+00:00", "trade", 14.9, 33.0]
["2026-09-02T18:54:55.541809+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:54:55.541811+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541812+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.541812+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.541812+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.541815+00:00", "trade", 14.9, 2.0]
["2026-09-02T18:54:55.541818+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.541818+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541824+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541835+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541841+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541847+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541853+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541860+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541868+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541875+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541882+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541884+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.541887+00:00", "trade", 14.9, 191.0]
["2026-09-02T18:54:55.541888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541890+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:54:55.541896+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541903+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541920+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541924+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541931+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541937+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541942+00:00", "trade", 14.9, 1809.0]
["2026-09-02T18:54:55.541942+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541944+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541947+00:00", "trade", 14.9, 13.0]
["2026-09-02T18:54:55.541951+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541954+00:00", "trade", 14.9, 88.0]
["2026-09-02T18:54:55.541955+00:00", "trade", 14.9, 8.0]
["2026-09-02T18:54:55.541959+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.541963+00:00", "trade", 14.9, 183.0]
["2026-09-02T18:54:55.541973+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.542046+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.542115+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.542191+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542198+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542205+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542212+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542219+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542225+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542231+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542238+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542244+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542251+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542257+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542264+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542277+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542280+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542284+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542291+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542293+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.542297+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.542304+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.542312+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.542318+00:00", "trade", 14.9, 33.0]
["2026-09-02T18:54:55.542329+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.542373+00:00", "trade", 14.9, 67.0]
["2026-09-02T18:54:55.542373+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.542398+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542463+00:00", "trade", 14.9, 48.0]
["2026-09-02T18:54:55.542463+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542478+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542495+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542508+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542566+00:00", "trade", 14.9, 1.0]
["2026-09-02T18:54:55.542622+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.542632+00:00", "trade", 14.9, 9.0]
["2026-09-02T18:54:55.542632+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542778+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542914+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.542957+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.542958+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.543132+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.545953+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.546958+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.547992+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.552572+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.553414+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.567313+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.576829+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.576883+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.576911+00:00", "trade", 14.9, 152.0]
["2026-09-02T18:54:55.576911+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.576912+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:54:55.576914+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.576915+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.576918+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.576937+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.576938+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.576944+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.576945+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576946+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576952+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576959+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576966+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576979+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576985+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.576999+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577005+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577010+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577012+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577019+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577045+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577052+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577059+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577066+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577073+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577080+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577087+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577095+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577101+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577108+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577114+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577121+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577189+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577200+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577225+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577241+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577248+00:00", "trade", 14.895, 400.0]
["2026-09-02T18:54:55.577249+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577260+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.577262+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577264+00:00", "trade", 14.9, 77.0]
["2026-09-02T18:54:55.577268+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.577278+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:54:55.577373+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577384+00:00", "trade", 14.895, 100.0]
["2026-09-02T18:54:55.577385+00:00", "trade", 14.895, 190.0]
["2026-09-02T18:54:55.577431+00:00", "trade", 14.895, 70.0]
["2026-09-02T18:54:55.577475+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577487+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577495+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577499+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577606+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577662+00:00", "trade", 14.895, 1.0]
["2026-09-02T18:54:55.577671+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577679+00:00", "trade", 14.9, 800.0]
["2026-09-02T18:54:55.577681+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577687+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577696+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577701+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577707+00:00", "quote", 14.89, 14.9]
["2026-09-02T18:54:55.577714+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577721+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577728+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577734+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577740+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577762+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577769+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577775+00:00", "quote", 14.9, 14.9]
["2026-09-02T18:54:55.577776+00:00", "trade", 14.9, 158.0]
["2026-09-02T18:54:55.577778+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:54:55.577778+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:54:55.577779+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577782+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577791+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577807+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577831+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577845+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577883+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577919+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.577983+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578075+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578105+00:00", "trade", 14.9, 200.0]
["2026-09-02T18:54:55.578265+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578310+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578324+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578434+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578556+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578577+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.578579+00:00", "trade", 14.9, 65.0]
["2026-09-02T18:54:55.578607+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578736+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578752+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.578964+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.579013+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.581255+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.581378+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.581407+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.581850+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.581862+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.607840+00:00", "trade", 14.9, 100.0]
["2026-09-02T18:54:55.608618+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.723910+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.779429+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.779888+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:55.786832+00:00", "trade", 14.9075, 6.0]
["2026-09-02T18:54:55.938139+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:54:56.787630+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:54:56.787801+00:00", "trade", 14.91, 64.0]
["2026-09-02T18:54:57.602919+00:00", "trade", 14.916, 35.0]
["2026-09-02T18:54:59.788413+00:00", "trade", 14.91, 15.0]
["2026-09-02T18:54:59.989326+00:00", "trade", 14.916, 1.0]
["2026-09-02T18:55:00.013932+00:00", "trade", 14.9097, 41.0]
["2026-09-02T18:55:00.015390+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:55:00.015454+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:55:00.015467+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:55:00.015474+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:55:00.015475+00:00", "trade", 14.905, 200.0]
["2026-09-02T18:55:00.015476+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.015476+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:55:00.015478+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:55:00.015481+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.015484+00:00", "quote", 14.9, 14.91]
["2026-09-02T18:55:00.015601+00:00", "trade", 14.9094, 7.0]
["2026-09-02T18:55:00.015724+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.015725+00:00", "trade", 14.91, 20.0]
["2026-09-02T18:55:00.015749+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:55:00.015752+00:00", "trade", 14.91, 10.0]
["2026-09-02T18:55:00.015757+00:00", "trade", 14.91, 200.0]
["2026-09-02T18:55:00.015761+00:00", "trade", 14.91, 73.0]
["2026-09-02T18:55:00.015778+00:00", "trade", 14.91, 25.0]
["2026-09-02T18:55:00.015782+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015813+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015830+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015838+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015874+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015887+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015901+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015908+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015984+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.015996+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016000+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016012+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016019+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016063+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016175+00:00", "trade", 14.91, 8.0]
["2026-09-02T18:55:00.016201+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016204+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016204+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016204+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016204+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016207+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016322+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016329+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016337+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016386+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016486+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016631+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016631+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.016638+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.016640+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.017116+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.020222+00:00", "quote", 14.91, 14.91]
["2026-09-02T18:55:00.020534+00:00", "trade", 14.91, 7.0]
["2026-09-02T18:55:00.020535+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.020542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020602+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020610+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020616+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020622+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020636+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020644+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020651+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020882+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.020918+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.021023+00:00", "trade", 14.91, 100.0]
["2026-09-02T18:55:00.021288+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.021332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.021338+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:55:00.021339+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.021761+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.021819+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.022041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.022062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.022141+00:00", "trade", 14.915, 70.0]
["2026-09-02T18:55:00.024192+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.025111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.029003+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.029050+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.029963+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.054740+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.198929+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:00.745835+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:55:01.023487+00:00", "trade", 14.915, 99.0]
["2026-09-02T18:55:01.024103+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.224908+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.224959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.225479+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.357536+00:00", "trade", 14.9266, 34.0]
["2026-09-02T18:55:01.560391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.564542+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.564585+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.566930+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.613717+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.850864+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.850913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.851494+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:01.869912+00:00", "trade", 14.9159, 28.0]
["2026-09-02T18:55:02.053852+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.053900+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.054411+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.111960+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.278065+00:00", "trade", 14.9266, 100.0]
["2026-09-02T18:55:02.336158+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.336207+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.336713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.338869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.343519+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.343565+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.362244+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.373545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.373570+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.576868+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.593578+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.676376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.676422+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:02.677304+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:03.414710+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:03.414735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:03.511903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.018523+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:55:04.021242+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:55:04.236697+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.236747+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.237248+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.237338+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.297699+00:00", "trade", 14.9159, 36.0]
["2026-09-02T18:55:04.298391+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:55:04.298454+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.298504+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.298773+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.299070+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.299117+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.299388+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.299914+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.481539+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:04.482332+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:05.482257+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:55:05.807583+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:05.807608+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.024531+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.074445+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.444449+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.479419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.479733+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:06.722874+00:00", "trade", 14.9159, 36.0]
["2026-09-02T18:55:07.150435+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:07.151033+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:07.224285+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:55:07.224361+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:07.227480+00:00", "trade", 14.915, 10.0]
["2026-09-02T18:55:07.390921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:08.105046+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:09.163824+00:00", "trade", 14.9159, 36.0]
["2026-09-02T18:55:09.844813+00:00", "trade", 14.9098, 18.0]
["2026-09-02T18:55:10.393892+00:00", "trade", 14.9158, 18.0]
["2026-09-02T18:55:11.369079+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:11.369834+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:11.552009+00:00", "trade", 14.9158, 16.0]
["2026-09-02T18:55:14.493498+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.734548+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.735703+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.735898+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.740630+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.741489+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.760250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.769966+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.770476+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.813716+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:55:14.814359+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.814880+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.815685+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.840906+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.891515+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.975091+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.975867+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.976204+00:00", "trade", 14.915, 732.0]
["2026-09-02T18:55:14.976913+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:14.976959+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.177803+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.449188+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.450177+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.529669+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.743250+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:15.999044+00:00", "trade", 14.9265, 100.0]
["2026-09-02T18:55:16.721089+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:16.751310+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:16.755947+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:16.755991+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:16.762203+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:16.987378+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:17.427573+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:18.201150+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:18.307875+00:00", "trade", 14.915, 4.0]
["2026-09-02T18:55:18.308530+00:00", "trade", 14.92, 19.0]
["2026-09-02T18:55:18.308660+00:00", "trade", 14.92, 321.0]
["2026-09-02T18:55:18.309025+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:20.190172+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:20.314690+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:20.406919+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:20.535293+00:00", "trade", 14.915, 13.0]
["2026-09-02T18:55:20.536460+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:21.101780+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:21.636679+00:00", "trade", 14.91, 5.0]
["2026-09-02T18:55:22.171885+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.187419+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.195466+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.289051+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.391648+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.521205+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.521899+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.521997+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.522347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.590032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.590546+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:22.719863+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.264234+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.680509+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.680528+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:55:23.680533+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:55:23.680602+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.681032+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.681190+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.681727+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.682247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.682409+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.682754+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.683356+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.717000+00:00", "trade", 14.915, 189.0]
["2026-09-02T18:55:23.717260+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.725969+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:55:23.764952+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.769180+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.769545+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.867844+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:23.896446+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:55:24.037139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.037213+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.141464+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.141492+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.764024+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.764438+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:24.849917+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:25.256921+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:25.626475+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:26.270684+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:26.270818+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:26.270841+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:26.430048+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:26.834372+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.176526+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.177008+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.177368+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.179073+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.216197+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.216765+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.222391+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.232109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.232637+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.572713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.574507+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:27.942319+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:28.059823+00:00", "trade", 14.9262, 6.0]
["2026-09-02T18:55:28.115399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:28.724815+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:28.986978+00:00", "trade", 14.91, 1.0]
["2026-09-02T18:55:29.082062+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.082777+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.083462+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.384946+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:55:29.465735+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.467635+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.468149+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.496836+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.777277+00:00", "trade", 14.9054, 21.0]
["2026-09-02T18:55:29.781405+00:00", "trade", 14.9054, 3.0]
["2026-09-02T18:55:29.923064+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.923501+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:29.924874+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:30.400328+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:30.459121+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:30.508551+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:30.989105+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:31.503953+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:31.504633+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:32.141609+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:32.848134+00:00", "trade", 14.9122, 100.0]
["2026-09-02T18:55:33.833912+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:33.834396+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:33.835250+00:00", "trade", 14.915, 1.0]
["2026-09-02T18:55:33.974901+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:33.975247+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.137109+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.137862+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.138027+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.238241+00:00", "trade", 14.915, 4.0]
["2026-09-02T18:55:34.264228+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.301139+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.605326+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.684041+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.685869+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.688483+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.688938+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.689034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.689376+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.690252+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.690518+00:00", "trade", 14.915, 200.0]
["2026-09-02T18:55:34.690793+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.700031+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.728104+00:00", "trade", 14.915, 364.0]
["2026-09-02T18:55:34.741364+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.741627+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:34.748749+00:00", "trade", 14.915, 100.0]
["2026-09-02T18:55:34.933344+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.039716+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.049985+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.050038+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.050728+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.079748+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.105532+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.141996+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.162619+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.176893+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.176903+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.177370+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.177816+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:35.179713+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.505399+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.505624+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.505673+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.603058+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.611709+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.736685+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.850022+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:36.850111+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:37.070451+00:00", "trade", 14.915, 14.0]
["2026-09-02T18:55:37.071116+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:55:37.076739+00:00", "trade", 14.915, 5.0]
["2026-09-02T18:55:37.113080+00:00", "trade", 14.915, 169.0]
["2026-09-02T18:55:38.049901+00:00", "trade", 14.915, 195.0]
["2026-09-02T18:55:40.962967+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:40.963034+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:41.686795+00:00", "trade", 14.9259, 100.0]
["2026-09-02T18:55:41.694126+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:41.715446+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:41.899386+00:00", "trade", 14.9084, 2.0]
["2026-09-02T18:55:43.594649+00:00", "trade", 14.9096, 33.0]
["2026-09-02T18:55:44.377747+00:00", "trade", 14.915, 2.0]
["2026-09-02T18:55:44.495174+00:00", "trade", 14.9042, 27.0]
["2026-09-02T18:55:44.686442+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:55:44.689691+00:00", "trade", 14.92, 90.0]
["2026-09-02T18:55:44.693020+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:55:44.718322+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:55:44.719094+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719096+00:00", "trade", 14.92, 16.0]
["2026-09-02T18:55:44.719097+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719098+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719104+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719104+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719106+00:00", "trade", 14.92, 40.0]
["2026-09-02T18:55:44.719106+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719118+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719119+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719120+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719222+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719229+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719235+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719242+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719255+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719261+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719268+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719274+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719281+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719287+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719293+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719300+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719313+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719325+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719347+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719365+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719373+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719380+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719386+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719389+00:00", "trade", 14.92, 2800.0]
["2026-09-02T18:55:44.719390+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719391+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719392+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719392+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719397+00:00", "trade", 14.92, 21.0]
["2026-09-02T18:55:44.719398+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719399+00:00", "trade", 14.92, 20.0]
["2026-09-02T18:55:44.719400+00:00", "trade", 14.92, 25.0]
["2026-09-02T18:55:44.719400+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719401+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719403+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719404+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719408+00:00", "trade", 14.92, 5.0]
["2026-09-02T18:55:44.719412+00:00", "trade", 14.92, 10.0]
["2026-09-02T18:55:44.719414+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719415+00:00", "trade", 14.92, 9.0]
["2026-09-02T18:55:44.719421+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719422+00:00", "trade", 14.92, 125.0]
["2026-09-02T18:55:44.719428+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719436+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719443+00:00", "quote", 14.91, 14.92]
["2026-09-02T18:55:44.719450+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719457+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719464+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719473+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719479+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719485+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719493+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719496+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:55:44.719501+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719509+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719516+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719522+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719529+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719530+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719537+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719544+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719551+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719558+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719571+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719578+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719587+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719593+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719600+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719606+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719612+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719619+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719625+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719632+00:00", "quote", 14.92, 14.92]
["2026-09-02T18:55:44.719633+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719636+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719636+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719636+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719638+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719639+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719641+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719645+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719645+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.719645+00:00", "trade", 14.92, 13.0]
["2026-09-02T18:55:44.719647+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719654+00:00", "trade", 14.92, 8.0]
["2026-09-02T18:55:44.719654+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719655+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.719674+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719714+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719807+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719823+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719977+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.719997+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720082+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720182+00:00", "trade", 14.92, 400.0]
["2026-09-02T18:55:44.720260+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.720334+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.720412+00:00", "trade", 14.92, 27.0]
["2026-09-02T18:55:44.720415+00:00", "trade", 14.92, 200.0]
["2026-09-02T18:55:44.720459+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720502+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720513+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720711+00:00", "trade", 14.92, 73.0]
["2026-09-02T18:55:44.720726+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.720728+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720784+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720838+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720964+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.720985+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.721041+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.721856+00:00", "trade", 14.92, 100.0]
["2026-09-02T18:55:44.723388+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.723605+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.723868+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.724632+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.724652+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.725225+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.725480+00:00", "trade", 14.92, 3.0]
["2026-09-02T18:55:44.727143+00:00", "trade", 14.925, 300.0]
["2026-09-02T18:55:44.727206+00:00", "trade", 14.925, 300.0]
["2026-09-02T18:55:44.727357+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:55:44.727361+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:55:44.727726+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.728263+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.729292+00:00", "trade", 14.92, 11.0]
["2026-09-02T18:55:44.731718+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.744574+00:00", "trade", 14.92, 6.0]
["2026-09-02T18:55:44.758073+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.758080+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.817055+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.819675+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.819959+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.892682+00:00", "trade", 14.925, 100.0]
["2026-09-02T18:55:44.938999+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.998731+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.998739+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:44.998741+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.998805+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.998812+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.999255+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.999262+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:44.999324+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.009289+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.012346+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.015308+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.015944+00:00", "trade", 14.9275, 200.0]
["2026-09-02T18:55:45.018828+00:00", "trade", 14.9275, 200.0]
["2026-09-02T18:55:45.038874+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.052273+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.052308+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.052515+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.052822+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.052996+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.054745+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.063184+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.063676+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.063712+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.064276+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.064298+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.064859+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.064896+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.106171+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.106642+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.118215+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214650+00:00", "trade", 14.93, 400.0]
["2026-09-02T18:55:45.214651+00:00", "trade", 14.93, 52.0]
["2026-09-02T18:55:45.214670+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214676+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214685+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214692+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214700+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214707+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214714+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214720+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214734+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214740+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214746+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214753+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214970+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214977+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214984+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214991+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.214992+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:55:45.214998+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215000+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215005+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215005+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:55:45.215005+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215007+00:00", "trade", 14.93, 15.0]
["2026-09-02T18:55:45.215015+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215019+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215034+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215041+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215161+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215168+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215182+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215189+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215195+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215208+00:00", "trade", 14.93, 300.0]
["2026-09-02T18:55:45.215210+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215223+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215231+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215239+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215254+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:55:45.215262+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215264+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:55:45.215264+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215264+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215274+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215276+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215282+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215282+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215289+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215294+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:45.215300+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215307+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215314+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215321+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215335+00:00", "trade", 14.93, 94.0]
["2026-09-02T18:55:45.215342+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215349+00:00", "trade", 14.93, 6.0]
["2026-09-02T18:55:45.215349+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215355+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215397+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215417+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215425+00:00", "trade", 14.93, 186.0]
["2026-09-02T18:55:45.215427+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215447+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215448+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215455+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215461+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:45.215470+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215556+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215569+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215723+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215875+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215917+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215940+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215957+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.215971+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.216103+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.216121+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.216133+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.216190+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.216315+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.218057+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.218065+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.218130+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.219085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.220690+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:45.223304+00:00", "trade", 14.93, 10.0]
["2026-09-02T18:55:45.246541+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:46.137338+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:55:47.050356+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:55:47.333260+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:49.553450+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:49.581298+00:00", "trade", 14.9108, 1.0]
["2026-09-02T18:55:49.849691+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:55:49.899054+00:00", "trade", 14.9251, 1.0]
["2026-09-02T18:55:50.390085+00:00", "trade", 14.9108, 100.0]
["2026-09-02T18:55:50.876168+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:50.876959+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:51.114148+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:51.764397+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:51.999034+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:52.547365+00:00", "trade", 14.9108, 23.0]
["2026-09-02T18:55:53.097171+00:00", "trade", 14.9249, 5.0]
["2026-09-02T18:55:54.988696+00:00", "trade", 14.9108, 36.0]
["2026-09-02T18:55:55.637750+00:00", "trade", 14.9111, 4.0]
["2026-09-02T18:55:55.638416+00:00", "trade", 14.94, 15.0]
["2026-09-02T18:55:56.561567+00:00", "trade", 14.935, 58.0]
["2026-09-02T18:55:57.476443+00:00", "trade", 14.9108, 100.0]
["2026-09-02T18:55:57.491015+00:00", "trade", 14.9108, 3.0]
["2026-09-02T18:55:57.520896+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:57.520905+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.520926+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.521009+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.521018+00:00", "trade", 14.93, 6.0]
["2026-09-02T18:55:57.521143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.521419+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.521454+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.521821+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.522002+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.522189+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.522249+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.523480+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.523617+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.523857+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:55:57.523858+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:55:57.523858+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.523859+00:00", "trade", 14.93, 3.0]
["2026-09-02T18:55:57.523860+00:00", "trade", 14.93, 88.0]
["2026-09-02T18:55:57.524033+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524254+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524474+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524601+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:57.524671+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:57.524766+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524823+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.524970+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525075+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525136+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525147+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525159+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525249+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525291+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525339+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525586+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525608+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.525673+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.526851+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.527307+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.532358+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.532821+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.544629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.562916+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.562965+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:57.674684+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.560854+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.560929+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.562008+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.562299+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.562719+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.563425+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.563452+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.564079+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.564154+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.571515+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.575168+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.575175+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.857171+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:58.901366+00:00", "trade", 14.9109, 20.0]
["2026-09-02T18:55:59.286743+00:00", "trade", 14.93, 17.0]
["2026-09-02T18:55:59.286745+00:00", "trade", 14.93, 83.0]
["2026-09-02T18:55:59.286850+00:00", "trade", 14.93, 17.0]
["2026-09-02T18:55:59.286959+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:55:59.287182+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.287205+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287212+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287213+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287222+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287258+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287393+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287460+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287599+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287655+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287680+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287722+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.287971+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.288251+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:55:59.288252+00:00", "trade", 14.93, 27.0]
["2026-09-02T18:55:59.288253+00:00", "trade", 14.93, 61.0]
["2026-09-02T18:55:59.288258+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.289489+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.290451+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.290498+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.294966+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310402+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310414+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310427+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310506+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:55:59.310514+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:55:59.310515+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310599+00:00", "trade", 14.93, 60.0]
["2026-09-02T18:55:59.310612+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:55:59.310681+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311000+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311020+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311027+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311162+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311199+00:00", "trade", 14.93, 91.0]
["2026-09-02T18:55:59.311199+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311242+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311250+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311259+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311266+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311272+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311661+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.311745+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.312103+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.312832+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.313094+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.313556+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.321401+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:55:59.321864+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:55:59.321920+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:55:59.322179+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.322201+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.322261+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.322428+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:55:59.323221+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.323588+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.331380+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:55:59.331971+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.380818+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.512356+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:55:59.512905+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.366121+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.366247+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.366590+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.367385+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.377339+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:00.377790+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:00.972278+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:56:01.071877+00:00", "trade", 14.935, 2.0]
["2026-09-02T18:56:01.071920+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:56:02.015387+00:00", "trade", 14.9111, 27.0]
["2026-09-02T18:56:03.051632+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123039+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:56:03.123040+00:00", "trade", 14.94, 26.0]
["2026-09-02T18:56:03.123042+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123043+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123047+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123047+00:00", "trade", 14.94, 4.0]
["2026-09-02T18:56:03.123050+00:00", "trade", 14.94, 91.0]
["2026-09-02T18:56:03.123050+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:56:03.123055+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.123055+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123097+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123149+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123155+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123162+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123168+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123175+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123284+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123292+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123301+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123318+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:56:03.123321+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123325+00:00", "trade", 14.94, 102.0]
["2026-09-02T18:56:03.123332+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123340+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123345+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123347+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123351+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:56:03.123354+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:56:03.123364+00:00", "trade", 14.94, 8.0]
["2026-09-02T18:56:03.123379+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123382+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123422+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123468+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123475+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123509+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123518+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123549+00:00", "trade", 14.94, 198.0]
["2026-09-02T18:56:03.123551+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:56:03.123554+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123555+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123583+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123639+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123639+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123639+00:00", "trade", 14.94, 260.0]
["2026-09-02T18:56:03.123653+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123667+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123701+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123707+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123714+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123722+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123729+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123736+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123749+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123758+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123760+00:00", "trade", 14.94, 6.0]
["2026-09-02T18:56:03.123762+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123766+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123785+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123811+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:56:03.123813+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:56:03.123813+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123814+00:00", "trade", 14.94, 900.0]
["2026-09-02T18:56:03.123817+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:56:03.123818+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123819+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123821+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123821+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:56:03.123822+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123825+00:00", "trade", 14.94, 498.0]
["2026-09-02T18:56:03.123830+00:00", "trade", 14.94, 29.0]
["2026-09-02T18:56:03.123836+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123844+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123850+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.123852+00:00", "trade", 14.94, 102.0]
["2026-09-02T18:56:03.123863+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123885+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123895+00:00", "trade", 14.94, 27.0]
["2026-09-02T18:56:03.123905+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123943+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.123987+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.124036+00:00", "trade", 14.94, 78.0]
["2026-09-02T18:56:03.124039+00:00", "trade", 14.94, 22.0]
["2026-09-02T18:56:03.124104+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.124369+00:00", "trade", 14.94, 11.0]
["2026-09-02T18:56:03.124391+00:00", "trade", 14.935, 170.0]
["2026-09-02T18:56:03.124549+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.124607+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.124787+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.124850+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.124967+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125054+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125089+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125099+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125184+00:00", "trade", 14.94, 19.0]
["2026-09-02T18:56:03.125219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125359+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125453+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125467+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125474+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125495+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125504+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125510+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125511+00:00", "trade", 14.94, 29.0]
["2026-09-02T18:56:03.125517+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125540+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125543+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125552+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125555+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125558+00:00", "trade", 14.94, 73.0]
["2026-09-02T18:56:03.125559+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:56:03.125559+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:56:03.125572+00:00", "quote", 14.93, 14.95]
["2026-09-02T18:56:03.125585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.125622+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125630+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125635+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125645+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125658+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125711+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125794+00:00", "trade", 14.94, 22.0]
["2026-09-02T18:56:03.125820+00:00", "trade", 14.94, 23.0]
["2026-09-02T18:56:03.125824+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125883+00:00", "trade", 14.94, 186.0]
["2026-09-02T18:56:03.125883+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125942+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125982+00:00", "trade", 14.94, 77.0]
["2026-09-02T18:56:03.125983+00:00", "trade", 14.94, 68.0]
["2026-09-02T18:56:03.125988+00:00", "trade", 14.94, 35.0]
["2026-09-02T18:56:03.125988+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.125988+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.125988+00:00", "trade", 14.94, 12.0]
["2026-09-02T18:56:03.125989+00:00", "trade", 14.94, 77.0]
["2026-09-02T18:56:03.125992+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.125993+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.125997+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.125998+00:00", "trade", 14.94, 75.0]
["2026-09-02T18:56:03.126014+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126047+00:00", "trade", 14.94, 4.0]
["2026-09-02T18:56:03.126055+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126104+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.126113+00:00", "trade", 14.94, 166.0]
["2026-09-02T18:56:03.126163+00:00", "trade", 14.94, 93.0]
["2026-09-02T18:56:03.126163+00:00", "trade", 14.94, 7.0]
["2026-09-02T18:56:03.126250+00:00", "trade", 14.94, 65.0]
["2026-09-02T18:56:03.126255+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:56:03.126257+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.126257+00:00", "trade", 14.94, 98.0]
["2026-09-02T18:56:03.126257+00:00", "trade", 14.94, 33.0]
["2026-09-02T18:56:03.126257+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126262+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.126265+00:00", "trade", 14.94, 67.0]
["2026-09-02T18:56:03.126282+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126289+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126293+00:00", "trade", 14.94, 33.0]
["2026-09-02T18:56:03.126293+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.126293+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126296+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126341+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.126390+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.126392+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126406+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126415+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126488+00:00", "trade", 14.94, 34.0]
["2026-09-02T18:56:03.126500+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126604+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126629+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126636+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126636+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126664+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126680+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126710+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126728+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126834+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126955+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126962+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.126990+00:00", "trade", 14.94, 76.0]
["2026-09-02T18:56:03.126993+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.127077+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.127100+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.127106+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.128077+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.130303+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.131201+00:00", "trade", 14.94, 3.0]
["2026-09-02T18:56:03.131412+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:03.135165+00:00", "trade", 14.935, 156.0]
["2026-09-02T18:56:03.138896+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.153367+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.167014+00:00", "trade", 14.9395, 10.0]
["2026-09-02T18:56:03.169137+00:00", "trade", 14.94, 5.0]
["2026-09-02T18:56:03.195546+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.195573+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.206363+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.236526+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.250514+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314389+00:00", "trade", 14.94, 591.0]
["2026-09-02T18:56:03.314392+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.314409+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314416+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314422+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314429+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314435+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314442+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314449+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314455+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314696+00:00", "trade", 14.935, 97.0]
["2026-09-02T18:56:03.314699+00:00", "trade", 14.94, 341.0]
["2026-09-02T18:56:03.314706+00:00", "trade", 14.935, 682.0]
["2026-09-02T18:56:03.314707+00:00", "trade", 14.935, 388.0]
["2026-09-02T18:56:03.314730+00:00", "trade", 14.94, 65.0]
["2026-09-02T18:56:03.314732+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314741+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314748+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314755+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314768+00:00", "trade", 14.94, 68.0]
["2026-09-02T18:56:03.314769+00:00", "trade", 14.94, 97.0]
["2026-09-02T18:56:03.314773+00:00", "trade", 14.94, 4.0]
["2026-09-02T18:56:03.314791+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314827+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314867+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.314961+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.314962+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.314968+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.314975+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.314980+00:00", "trade", 14.935, 201.0]
["2026-09-02T18:56:03.315008+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315027+00:00", "trade", 14.935, 355.0]
["2026-09-02T18:56:03.315032+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315059+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315073+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315077+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315101+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315102+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315102+00:00", "trade", 14.94, 32.0]
["2026-09-02T18:56:03.315106+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315107+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315110+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:56:03.315112+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315112+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315115+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315116+00:00", "trade", 14.94, 45.0]
["2026-09-02T18:56:03.315120+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315121+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.315135+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315173+00:00", "trade", 14.94, 400.0]
["2026-09-02T18:56:03.315173+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:56:03.315263+00:00", "trade", 14.935, 170.0]
["2026-09-02T18:56:03.315272+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315304+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.315307+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315315+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315359+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315366+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315373+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315438+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315440+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315441+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.315457+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315468+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315475+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:03.315490+00:00", "trade", 14.94, 399.0]
["2026-09-02T18:56:03.315492+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315515+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.315517+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:56:03.315519+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:56:03.315519+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:56:03.315519+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.315585+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:03.315585+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.315625+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.315669+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.315673+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:03.315825+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.316029+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.319064+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.319426+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.327691+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.327719+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.346833+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.349934+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.354399+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:03.392676+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:03.519377+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:04.129197+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:04.136221+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:04.137241+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:04.141823+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:04.527433+00:00", "trade", 14.9139, 26.0]
["2026-09-02T18:56:05.054695+00:00", "trade", 14.935, 69.0]
["2026-09-02T18:56:05.940988+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:06.287411+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:06.291644+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:06.367231+00:00", "trade", 14.935, 328.0]
["2026-09-02T18:56:07.035467+00:00", "trade", 14.939, 66.0]
["2026-09-02T18:56:07.036862+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:07.037336+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:07.044969+00:00", "trade", 14.9139, 26.0]
["2026-09-02T18:56:07.418545+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:07.535217+00:00", "trade", 14.925, 300.0]
["2026-09-02T18:56:07.535765+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:07.537700+00:00", "trade", 14.935, 5.0]
["2026-09-02T18:56:07.555619+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:56:07.688953+00:00", "trade", 14.935, 210.0]
["2026-09-02T18:56:07.918326+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.243497+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.454847+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.454873+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.487052+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.487082+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.822758+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.822786+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.827444+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957071+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957085+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957092+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957099+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957106+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957109+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:08.957112+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957114+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:56:08.957119+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957120+00:00", "trade", 14.93, 20.0]
["2026-09-02T18:56:08.957126+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957132+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957139+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957146+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957153+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957167+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957172+00:00", "trade", 14.93, 11.0]
["2026-09-02T18:56:08.957175+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957181+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957209+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957212+00:00", "trade", 14.935, 16.0]
["2026-09-02T18:56:08.957216+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957359+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957442+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957606+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957628+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957700+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957706+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957733+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957759+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957772+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.957918+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.958675+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.962161+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.962163+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:56:08.962671+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:08.968651+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:09.035856+00:00", "trade", 14.9138, 26.0]
["2026-09-02T18:56:09.132464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:09.287738+00:00", "trade", 14.933, 42.0]
["2026-09-02T18:56:09.288544+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:09.887766+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:09.966376+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.049312+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.049761+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.079809+00:00", "trade", 14.93, 62.0]
["2026-09-02T18:56:10.079866+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.079983+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080244+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080333+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080445+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080483+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080560+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080604+00:00", "trade", 14.93, 29.0]
["2026-09-02T18:56:10.080606+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:10.080611+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.080879+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:56:10.081295+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.081308+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.081316+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.081749+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.081788+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.081939+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082428+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082439+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082708+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082877+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082905+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082959+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.082975+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.083447+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.083451+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.083460+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.089934+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.092666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.460331+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:10.534563+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:11.191438+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:11.191655+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:11.196225+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:11.196242+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:56:11.196243+00:00", "trade", 14.93, 61.0]
["2026-09-02T18:56:11.196481+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:56:11.196526+00:00", "quote", 14.92, 14.94]
["2026-09-02T18:56:11.196541+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.196562+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.196836+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.196842+00:00", "trade", 14.93, 12.0]
["2026-09-02T18:56:11.196949+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.196957+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.197064+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.197279+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.198403+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.199517+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.212197+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.233107+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.406496+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:11.442713+00:00", "trade", 14.93, 1.0]
["2026-09-02T18:56:11.544113+00:00", "trade", 14.9138, 8.0]
["2026-09-02T18:56:11.877124+00:00", "trade", 14.925, 500.0]
["2026-09-02T18:56:12.746217+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:12.746756+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.151954+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.152311+00:00", "trade", 14.9196, 6.0]
["2026-09-02T18:56:13.153269+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.153891+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.189807+00:00", "trade", 14.9139, 4.0]
["2026-09-02T18:56:13.203329+00:00", "trade", 14.93, 800.0]
["2026-09-02T18:56:13.203329+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203331+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:56:13.203332+00:00", "trade", 14.93, 1967.0]
["2026-09-02T18:56:13.203335+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203342+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203349+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203356+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203364+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203370+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203376+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203389+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203396+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203403+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203423+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203430+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203626+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203627+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:13.203636+00:00", "trade", 14.93, 31.0]
["2026-09-02T18:56:13.203638+00:00", "trade", 14.93, 45.0]
["2026-09-02T18:56:13.203651+00:00", "trade", 14.93, 85.0]
["2026-09-02T18:56:13.203757+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203814+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:13.203822+00:00", "quote", 14.92, 14.93]
["2026-09-02T18:56:13.203830+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203837+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203844+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203851+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203858+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203864+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203871+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203877+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203883+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203890+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203896+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203910+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203924+00:00", "trade", 14.93, 399.0]
["2026-09-02T18:56:13.203925+00:00", "quote", 14.93, 14.93]
["2026-09-02T18:56:13.203926+00:00", "trade", 14.93, 200.0]
["2026-09-02T18:56:13.203926+00:00", "trade", 14.93, 61.0]
["2026-09-02T18:56:13.203926+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.203931+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.203938+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.203943+00:00", "trade", 14.93, 9.0]
["2026-09-02T18:56:13.203944+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204139+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204143+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204163+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204186+00:00", "trade", 14.93, 1780.0]
["2026-09-02T18:56:13.204476+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204696+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.204840+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.205393+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.205931+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:13.206361+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.207994+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.209128+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.213396+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.224165+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:13.332065+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.427958+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:13.560677+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.561010+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.562524+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:13.704030+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.204560+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.205081+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.226169+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.229969+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.230001+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:14.264231+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:15.195049+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:15.607323+00:00", "trade", 14.9399, 8.0]
["2026-09-02T18:56:16.361890+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.361918+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.361926+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:16.361936+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362042+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362049+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362264+00:00", "trade", 14.93, 28.0]
["2026-09-02T18:56:16.362394+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362422+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362495+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362510+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362829+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.362844+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.363446+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.363970+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.382898+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.383360+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.404218+00:00", "trade", 14.93, 100.0]
["2026-09-02T18:56:16.404218+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.404245+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.404251+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:16.404782+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.136582+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.714775+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:56:17.715264+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.716409+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.718158+00:00", "trade", 14.94, 30.0]
["2026-09-02T18:56:17.718204+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.718219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.718553+00:00", "trade", 14.94, 46.0]
["2026-09-02T18:56:17.718554+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:17.719276+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.720091+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.721869+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.722285+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.787039+00:00", "trade", 14.935, 719.0]
["2026-09-02T18:56:17.869127+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:17.917214+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:17.917734+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.006822+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.044774+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.159954+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.160853+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:56:18.161410+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.165084+00:00", "trade", 14.94, 10.0]
["2026-09-02T18:56:18.320091+00:00", "trade", 14.935, 100.0]
["2026-09-02T18:56:18.321383+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.321407+00:00", "trade", 14.93, 28.0]
["2026-09-02T18:56:18.321464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.322105+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.823223+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:18.980096+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.134078+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.134786+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.357437+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.361574+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.374841+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.374893+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.378760+00:00", "trade", 14.935, 128.0]
["2026-09-02T18:56:19.379666+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.489551+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:19.959399+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:22.405213+00:00", "trade", 14.935, 128.0]
["2026-09-02T18:56:22.957616+00:00", "trade", 14.93, 25.0]
["2026-09-02T18:56:24.027817+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:24.443569+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:24.992015+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:24.992022+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:24.993769+00:00", "trade", 14.935, 1.0]
["2026-09-02T18:56:26.047684+00:00", "trade", 14.935, 400.0]
["2026-09-02T18:56:26.267087+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:26.395035+00:00", "trade", 14.9161, 24.0]
["2026-09-02T18:56:26.395826+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:26.429464+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:27.722895+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.058953+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.205479+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.205505+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.345296+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.540540+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.602486+00:00", "trade", 14.935, 25.0]
["2026-09-02T18:56:28.614173+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:28.650778+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.091949+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.091973+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.217864+00:00", "trade", 14.9247, 200.0]
["2026-09-02T18:56:29.718960+00:00", "trade", 14.9155, 100.0]
["2026-09-02T18:56:29.720838+00:00", "trade", 14.935, 200.0]
["2026-09-02T18:56:29.720887+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.721759+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.776765+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.845388+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.924481+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.924932+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.924957+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:29.925350+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:30.038061+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:30.071185+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.452277+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.452302+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.454942+00:00", "trade", 14.94, 40.0]
["2026-09-02T18:56:31.454958+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.454963+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:31.454968+00:00", "trade", 14.94, 60.0]
["2026-09-02T18:56:31.455047+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.455074+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.455306+00:00", "trade", 14.94, 16.0]
["2026-09-02T18:56:31.602293+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620160+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:56:31.620164+00:00", "trade", 14.94, 300.0]
["2026-09-02T18:56:31.620164+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620165+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620167+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620171+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620193+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620200+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620206+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620213+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620219+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620223+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620225+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620226+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620232+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:31.620232+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620239+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620244+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620246+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620251+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620254+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620260+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620268+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620272+00:00", "trade", 14.94, 13.0]
["2026-09-02T18:56:31.620275+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620286+00:00", "trade", 14.94, 1.0]
["2026-09-02T18:56:31.620288+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620295+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620302+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620308+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620322+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620334+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620341+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620348+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620349+00:00", "trade", 14.94, 20.0]
["2026-09-02T18:56:31.620355+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620368+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620376+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620412+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620428+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620506+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620516+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620557+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620583+00:00", "quote", 14.93, 14.94]
["2026-09-02T18:56:31.620590+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620597+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620607+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620614+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620620+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620626+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620633+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620647+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620654+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620661+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620668+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620674+00:00", "trade", 14.94, 500.0]
["2026-09-02T18:56:31.620674+00:00", "quote", 14.94, 14.94]
["2026-09-02T18:56:31.620678+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:31.620678+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620678+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.620678+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620681+00:00", "trade", 14.94, 800.0]
["2026-09-02T18:56:31.620681+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620688+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620694+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620700+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620707+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620713+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620762+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620812+00:00", "trade", 14.94, 413.0]
["2026-09-02T18:56:31.620853+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620877+00:00", "trade", 14.94, 187.0]
["2026-09-02T18:56:31.620878+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620906+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620920+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620988+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.620994+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621066+00:00", "trade", 14.94, 200.0]
["2026-09-02T18:56:31.621251+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621264+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621270+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621295+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621504+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:56:31.621634+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621831+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621962+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.621971+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.622062+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:56:31.624214+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.625443+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.625462+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.625470+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.625476+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.626370+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:56:31.632676+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.632701+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.633221+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.645219+00:00", "trade", 14.94, 100.0]
["2026-09-02T18:56:31.658280+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.658287+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.720399+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:31.776235+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.087353+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.120667+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.697704+00:00", "trade", 14.945, 9000.0]
["2026-09-02T18:56:32.698850+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:56:32.698859+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:56:32.699027+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:56:32.699228+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:56:32.701641+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:32.701882+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:56:32.702385+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.702728+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.703532+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.739602+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.782519+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:32.808516+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:33.000454+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:33.096357+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:33.097473+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:33.098161+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:56:33.934335+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:34.394178+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:34.394859+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:34.395607+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:35.702462+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:56:35.703218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:35.742268+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:37.046186+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:37.046673+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:37.050082+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:37.637187+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:37.702444+00:00", "trade", 14.94, 2.0]
["2026-09-02T18:56:38.057088+00:00", "trade", 14.9274, 1.0]
["2026-09-02T18:56:39.772312+00:00", "trade", 14.95, 300.0]
["2026-09-02T18:56:39.772361+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:56:39.790796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:40.757565+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:40.798348+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:40.799360+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:41.038259+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:41.290184+00:00", "trade", 14.945, 194.0]
["2026-09-02T18:56:42.842711+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:42.842734+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:43.413828+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:43.475670+00:00", "trade", 14.945, 9.0]
["2026-09-02T18:56:43.496432+00:00", "trade", 14.9187, 21.0]
["2026-09-02T18:56:43.776341+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217837+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217844+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217847+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.217847+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:56:44.217848+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.217850+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.217851+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.217851+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217856+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:44.217856+00:00", "trade", 14.95, 800.0]
["2026-09-02T18:56:44.217858+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217865+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217871+00:00", "trade", 14.95, 3.0]
["2026-09-02T18:56:44.217872+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217873+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.217874+00:00", "trade", 14.95, 18.0]
["2026-09-02T18:56:44.217874+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:56:44.217877+00:00", "trade", 14.95, 30.0]
["2026-09-02T18:56:44.217878+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217885+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217886+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:56:44.217891+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217898+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217905+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217912+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217919+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217926+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217932+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217939+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217960+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217984+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217991+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.217998+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218004+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218010+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218017+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218024+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218037+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218043+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218051+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218059+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218065+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218072+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218078+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218091+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218097+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218104+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:44.218175+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218183+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218193+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218199+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218206+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218212+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218219+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218226+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218232+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218239+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218245+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218255+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218262+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218264+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218264+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218277+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218299+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218306+00:00", "trade", 14.95, 19.0]
["2026-09-02T18:56:44.218353+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218387+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218389+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218403+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:44.218406+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218441+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:56:44.218463+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218465+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:56:44.218465+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.218466+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218467+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:44.218469+00:00", "trade", 14.95, 14.0]
["2026-09-02T18:56:44.218539+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218578+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218650+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218705+00:00", "trade", 14.95, 6.0]
["2026-09-02T18:56:44.218751+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218842+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218866+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218896+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218912+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218920+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:44.218926+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218940+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.218996+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:44.218999+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219011+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219222+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219244+00:00", "trade", 14.95, 55.0]
["2026-09-02T18:56:44.219244+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219286+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219431+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219531+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:56:44.219544+00:00", "trade", 14.95, 45.0]
["2026-09-02T18:56:44.219676+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.219963+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:56:44.220413+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.220420+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.221052+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.221866+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.221893+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.223151+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.223362+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:44.223816+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.224924+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.225119+00:00", "trade", 14.95, 92.0]
["2026-09-02T18:56:44.225931+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.225955+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.226394+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.226458+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.226546+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.231729+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.232429+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.233855+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.248385+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.267456+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:56:44.267851+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.272590+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.320400+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.320626+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.378791+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:44.379727+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.380002+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:44.525753+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:56:45.140807+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:56:45.539313+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:45.696619+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:45.696629+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:45.696769+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.696773+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.696843+00:00", "trade", 14.955, 341.0]
["2026-09-02T18:56:45.696850+00:00", "trade", 14.955, 59.0]
["2026-09-02T18:56:45.696898+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.696983+00:00", "trade", 14.955, 467.0]
["2026-09-02T18:56:45.697000+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:45.697003+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.697195+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.697431+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.697800+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.698480+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:45.698506+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.699059+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.699536+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.700026+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:56:45.700033+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.700284+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.700463+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.700676+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.701030+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.701400+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.701507+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.701511+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.701538+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.701835+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.701854+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.702241+00:00", "trade", 14.955, 82.0]
["2026-09-02T18:56:45.702603+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.702610+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.702673+00:00", "trade", 14.955, 18.0]
["2026-09-02T18:56:45.702992+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.703318+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.703332+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.703387+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.704394+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.704410+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.705160+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.705215+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.706372+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.707115+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:45.719755+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:45.719779+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:45.719788+00:00", "trade", 14.955, 628.0]
["2026-09-02T18:56:45.719789+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.719792+00:00", "trade", 14.955, 341.0]
["2026-09-02T18:56:45.719792+00:00", "trade", 14.955, 59.0]
["2026-09-02T18:56:45.719820+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.719850+00:00", "trade", 14.955, 382.0]
["2026-09-02T18:56:45.719869+00:00", "trade", 14.955, 600.0]
["2026-09-02T18:56:45.719980+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.720073+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.720159+00:00", "trade", 14.955, 600.0]
["2026-09-02T18:56:45.720164+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.720303+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.720307+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.720999+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.721241+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.721471+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.724982+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:45.725011+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:45.725014+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.725584+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.725592+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.734691+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.735170+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.735209+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.744623+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.745111+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:45.751614+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:46.076688+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.076713+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.077364+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.168136+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.169203+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.169681+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.231951+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.231973+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.233600+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.234045+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.307685+00:00", "trade", 14.9555, 9000.0]
["2026-09-02T18:56:46.308775+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:46.310674+00:00", "trade", 14.96, 2600.0]
["2026-09-02T18:56:46.352502+00:00", "trade", 14.955, 600.0]
["2026-09-02T18:56:46.353799+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:46.353823+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.022332+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.022342+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.353135+00:00", "trade", 14.96, 17.0]
["2026-09-02T18:56:47.353891+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.353906+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.353931+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.562574+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.562635+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:47.562657+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071439+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071441+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:56:48.071512+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071525+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071541+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071886+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.071937+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.072386+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.072727+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.115238+00:00", "trade", 14.955, 10.0]
["2026-09-02T18:56:48.116071+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.150154+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.375262+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.375285+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:48.375948+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.025975+00:00", "trade", 14.9599, 150.0]
["2026-09-02T18:56:49.026726+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.056151+00:00", "trade", 14.96, 150.0]
["2026-09-02T18:56:49.056198+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.182911+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.416008+00:00", "trade", 14.9356, 4.0]
["2026-09-02T18:56:49.756440+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.756711+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.757405+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.791915+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:49.960848+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.112845+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.112964+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.427025+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.501826+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.527104+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.527500+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.528201+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.529338+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.529534+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.551130+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.559380+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.564620+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.565189+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.566691+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.589987+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:50.869435+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.869462+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:50.869831+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.006698+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.007019+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.007438+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.163337+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:51.163863+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.171937+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:51.182987+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:51.526905+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.526931+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.683601+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.683833+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.684853+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.684899+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.685881+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.687617+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.839960+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.839988+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.840293+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:51.840954+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.095758+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.243484+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.314462+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.315145+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.325459+00:00", "trade", 14.9238, 42.0]
["2026-09-02T18:56:52.511772+00:00", "trade", 14.96, 2300.0]
["2026-09-02T18:56:52.512518+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.512879+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.513936+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.514647+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.537524+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.537909+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.538175+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:52.538603+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.538665+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.538962+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:52.538972+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:52.545736+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:52.716793+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:52.718801+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:54.627064+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.039808+00:00", "trade", 14.943, 27.0]
["2026-09-02T18:56:55.062800+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.372816+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.372872+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.682732+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:55.683129+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.684308+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.684947+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.693590+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.699583+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.700749+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.704977+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.762258+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:55.762259+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762260+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762262+00:00", "trade", 14.96, 800.0]
["2026-09-02T18:56:55.762267+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762268+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762268+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762270+00:00", "trade", 14.96, 120.0]
["2026-09-02T18:56:55.762274+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:56:55.762276+00:00", "trade", 14.96, 99.0]
["2026-09-02T18:56:55.762337+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762344+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762355+00:00", "trade", 14.96, 55.0]
["2026-09-02T18:56:55.762355+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762355+00:00", "trade", 14.96, 20.0]
["2026-09-02T18:56:55.762357+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762377+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762384+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762384+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762388+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762390+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762393+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762395+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:56:55.762398+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762402+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:56:55.762413+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762421+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762429+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762437+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762438+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:55.762441+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762444+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762451+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.762451+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762452+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762457+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762459+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762462+00:00", "trade", 14.96, 2000.0]
["2026-09-02T18:56:55.762466+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762473+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762482+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762489+00:00", "trade", 14.96, 6.0]
["2026-09-02T18:56:55.762493+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762493+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762501+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:56:55.762501+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762505+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762509+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762509+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762522+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762536+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762544+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762550+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762627+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762634+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762649+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762657+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762670+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762672+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762679+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762685+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762709+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762716+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762722+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762733+00:00", "trade", 14.96, 11.0]
["2026-09-02T18:56:55.762733+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762734+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762772+00:00", "trade", 14.96, 80.0]
["2026-09-02T18:56:55.762774+00:00", "trade", 14.96, 9.0]
["2026-09-02T18:56:55.762774+00:00", "trade", 14.96, 500.0]
["2026-09-02T18:56:55.762775+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.762777+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762779+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762783+00:00", "trade", 14.96, 60.0]
["2026-09-02T18:56:55.762783+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.762783+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.762786+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.762982+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763062+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:56:55.763090+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:56:55.763309+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763310+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763312+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763329+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763336+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763342+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763348+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763356+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763362+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763369+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763376+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763389+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763395+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.763400+00:00", "trade", 14.96, 400.0]
["2026-09-02T18:56:55.763400+00:00", "quote", 14.95, 14.97]
["2026-09-02T18:56:55.763402+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763409+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763416+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763422+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763428+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763435+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763442+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763445+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:56:55.763449+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763456+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763463+00:00", "trade", 14.96, 20.0]
["2026-09-02T18:56:55.763463+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763470+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763477+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763484+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763577+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763631+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763638+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763645+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763659+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763673+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763709+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763865+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.763924+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763931+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763937+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763946+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.763953+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764008+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764065+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764149+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764207+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764336+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.764530+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.765782+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:56:55.765784+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.766139+00:00", "trade", 14.96, 20.0]
["2026-09-02T18:56:55.766970+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.766977+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.766994+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.766995+00:00", "trade", 14.96, 203.0]
["2026-09-02T18:56:55.766996+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:56:55.766998+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767002+00:00", "trade", 14.96, 354.0]
["2026-09-02T18:56:55.767002+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767004+00:00", "trade", 14.96, 47.0]
["2026-09-02T18:56:55.767006+00:00", "trade", 14.96, 111.0]
["2026-09-02T18:56:55.767007+00:00", "trade", 14.96, 120.0]
["2026-09-02T18:56:55.767010+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767010+00:00", "trade", 14.96, 209.0]
["2026-09-02T18:56:55.767012+00:00", "trade", 14.96, 76.0]
["2026-09-02T18:56:55.767078+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767084+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767090+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767103+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767110+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767116+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767122+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767135+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767142+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767149+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767155+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767161+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767168+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767174+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767180+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767187+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767201+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767207+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:56:55.767213+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767220+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767226+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767233+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767240+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767246+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767253+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767259+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767265+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767272+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767285+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767303+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767312+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767326+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.767327+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.767332+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767336+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767342+00:00", "trade", 14.96, 15.0]
["2026-09-02T18:56:55.767400+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767443+00:00", "trade", 14.96, 56.0]
["2026-09-02T18:56:55.767454+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767478+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767484+00:00", "trade", 14.96, 19.0]
["2026-09-02T18:56:55.767484+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767484+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767557+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767564+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767572+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767577+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:56:55.767580+00:00", "trade", 14.96, 367.0]
["2026-09-02T18:56:55.767580+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:56:55.767580+00:00", "trade", 14.96, 158.0]
["2026-09-02T18:56:55.767592+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767593+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:56:55.767599+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767621+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767633+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767635+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:56:55.767670+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.767746+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.767784+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768248+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768262+00:00", "trade", 14.95, 24.0]
["2026-09-02T18:56:55.768532+00:00", "trade", 14.96, 518.0]
["2026-09-02T18:56:55.768565+00:00", "trade", 14.96, 7.0]
["2026-09-02T18:56:55.768823+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768824+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:55.768844+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768868+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768875+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.768983+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.769117+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.769118+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.769416+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.769737+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.770136+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.771324+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.772558+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.772578+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.772585+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786074+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786079+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.786080+00:00", "trade", 14.955, 328.0]
["2026-09-02T18:56:55.786086+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786105+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.786113+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786135+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786144+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:56:55.786158+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.786170+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:56:55.786454+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:56:55.786496+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:56:55.786593+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.787073+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.787296+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.787324+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.787600+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.788167+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.788446+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.788989+00:00", "trade", 14.955, 156.0]
["2026-09-02T18:56:55.789244+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.790247+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.800472+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.812750+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:56:55.814690+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.814727+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.814878+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.814962+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.815332+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.815797+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:55.816009+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:56:55.912121+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.912231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.912436+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:55.920880+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.196874+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.222044+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.391854+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.392103+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.393146+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.399607+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:56:56.408845+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408848+00:00", "trade", 14.955, 45.0]
["2026-09-02T18:56:56.408848+00:00", "trade", 14.95, 700.0]
["2026-09-02T18:56:56.408849+00:00", "trade", 14.95, 5900.0]
["2026-09-02T18:56:56.408852+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408869+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408876+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408884+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408890+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408897+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408904+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408909+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.408911+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408914+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:56:56.408914+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.408916+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.408918+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408919+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.408921+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:56:56.408923+00:00", "trade", 14.95, 3.0]
["2026-09-02T18:56:56.408930+00:00", "trade", 14.95, 6.0]
["2026-09-02T18:56:56.408930+00:00", "trade", 14.95, 4.0]
["2026-09-02T18:56:56.408931+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.408933+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408936+00:00", "trade", 14.95, 42.0]
["2026-09-02T18:56:56.408941+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408947+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408955+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408962+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408976+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408984+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408992+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.408999+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409006+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409028+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409035+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409042+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409047+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409049+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409052+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.409056+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409062+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409072+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409080+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409094+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409099+00:00", "trade", 14.95, 47.0]
["2026-09-02T18:56:56.409102+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409147+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409151+00:00", "trade", 14.95, 9.0]
["2026-09-02T18:56:56.409209+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409216+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409229+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409236+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:56:56.409247+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409262+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409268+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409274+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409281+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409288+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409295+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409301+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409307+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409314+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409320+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409327+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409332+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:56:56.409334+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:56:56.409340+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:56:56.409343+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409344+00:00", "trade", 14.95, 125.0]
["2026-09-02T18:56:56.409344+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:56.409344+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:56:56.409351+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409354+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409361+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409367+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409373+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409380+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409386+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409387+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409415+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:56:56.409438+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409454+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409490+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409581+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409666+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409863+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.409988+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.410008+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.410180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.410283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.410847+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.411087+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.411102+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.416520+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.419717+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.431337+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:56:56.431873+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:56:56.509721+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.509781+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:56.510273+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.026291+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.068034+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.296415+00:00", "trade", 14.9482, 3.0]
["2026-09-02T18:56:57.427543+00:00", "trade", 14.9292, 1.0]
["2026-09-02T18:56:57.536520+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.728909+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.729051+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.730028+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.730035+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.730366+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.763690+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.763792+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.764105+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.764195+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.764655+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.766376+00:00", "trade", 14.95, 4200.0]
["2026-09-02T18:56:57.766422+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.767044+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:57.833220+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.222545+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.222884+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.223328+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.223781+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.623533+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:58.723026+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.056445+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.056603+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.056643+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.056664+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.057070+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.057554+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.194283+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.194481+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.358089+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.919548+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.919598+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:56:59.957564+00:00", "trade", 14.9287, 100.0]
["2026-09-02T18:56:59.958349+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.002345+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.006982+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.006983+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.006984+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:57:00.006986+00:00", "trade", 14.95, 512.0]
["2026-09-02T18:57:00.006987+00:00", "trade", 14.95, 91.0]
["2026-09-02T18:57:00.006991+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:00.006991+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:00.006994+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:00.006994+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:00.006996+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.006999+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:00.006999+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:00.007001+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:00.007010+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.007099+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.007106+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:00.007112+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007126+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007133+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007139+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007146+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007152+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007159+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007165+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007172+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007178+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007185+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007192+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007198+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007247+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007271+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007279+00:00", "trade", 14.95, 111.0]
["2026-09-02T18:57:00.007292+00:00", "trade", 14.95, 4.0]
["2026-09-02T18:57:00.007304+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:00.007487+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007538+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.007581+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.007583+00:00", "trade", 14.95, 367.0]
["2026-09-02T18:57:00.007584+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007585+00:00", "trade", 14.95, 300.0]
["2026-09-02T18:57:00.007639+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.007677+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:00.007709+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.007718+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007718+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007721+00:00", "trade", 14.95, 95.0]
["2026-09-02T18:57:00.007742+00:00", "trade", 14.95, 5.0]
["2026-09-02T18:57:00.007787+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007901+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007917+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007959+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007965+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.007969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008002+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008024+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008047+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008120+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008128+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008146+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008154+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008225+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008247+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.008382+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.008427+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.009044+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.009051+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.011782+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.022791+00:00", "trade", 14.95, 27.0]
["2026-09-02T18:57:00.023224+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.023246+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.023254+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.023487+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:00.023706+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.202423+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.226351+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.553046+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.554826+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.561178+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.736437+00:00", "trade", 14.955, 20.0]
["2026-09-02T18:57:00.738035+00:00", "trade", 14.9598, 20.0]
["2026-09-02T18:57:00.752549+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.752681+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.753045+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.757607+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.758194+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:00.926821+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.138926+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.264455+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.920068+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.921090+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.921865+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:01.926779+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.036757+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.061746+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.062092+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.626803+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.626830+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.684514+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.730903+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:02.945946+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.034653+00:00", "trade", 14.955, 50.0]
["2026-09-02T18:57:03.064074+00:00", "trade", 14.955, 133.0]
["2026-09-02T18:57:03.264230+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.264256+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.280829+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.799021+00:00", "trade", 14.95, 48.0]
["2026-09-02T18:57:03.869686+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.945059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.945086+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:03.945854+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.264248+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.264255+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.604927+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.604953+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.605632+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.605647+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.605682+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.699456+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.699866+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.700047+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.703320+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.705191+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.705257+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.705271+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.705736+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.714259+00:00", "trade", 14.96, 144.0]
["2026-09-02T18:57:04.714265+00:00", "trade", 14.96, 156.0]
["2026-09-02T18:57:04.714266+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:57:04.714339+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.714348+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.714355+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.714362+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.714825+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.715209+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.717074+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.729526+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.880865+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.881438+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:04.910836+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.008070+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:57:05.025460+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.524799+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.790243+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.895261+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.895287+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:05.895799+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.061452+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.431414+00:00", "trade", 14.9485, 76.0]
["2026-09-02T18:57:06.432779+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.433238+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617563+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617571+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617598+00:00", "trade", 14.95, 24.0]
["2026-09-02T18:57:06.617601+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617611+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617617+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617646+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617654+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617662+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617668+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617675+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617682+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617689+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617696+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617742+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617742+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:06.617936+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617944+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617951+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617958+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617965+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617972+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.617979+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.618033+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:06.618039+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.618192+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.618226+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.618375+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.618382+00:00", "trade", 14.95, 11.0]
["2026-09-02T18:57:06.618502+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.618613+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.621406+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.626362+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638186+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638193+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638199+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638271+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:57:06.638272+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638317+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638328+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638335+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638342+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638348+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638356+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638369+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.638376+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.652454+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.671661+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.729912+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.730222+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:06.808366+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:07.378577+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:07.826464+00:00", "trade", 14.9499, 1000.0]
["2026-09-02T18:57:08.555389+00:00", "trade", 14.94, 99.0]
["2026-09-02T18:57:08.590866+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:08.600811+00:00", "trade", 14.945, 99.0]
["2026-09-02T18:57:08.612732+00:00", "trade", 14.95, 50.0]
["2026-09-02T18:57:08.613509+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:08.666200+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:08.673776+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.369756+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.379895+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.828185+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.828218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.841505+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:09.841690+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:10.673674+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:10.673768+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:10.932000+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:11.022942+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:11.172281+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:57:11.186857+00:00", "trade", 14.9454, 6.0]
["2026-09-02T18:57:12.501235+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.501918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.509864+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.544152+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.650921+00:00", "trade", 14.9313, 19.0]
["2026-09-02T18:57:12.730936+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.730940+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.730941+00:00", "trade", 14.95, 195.0]
["2026-09-02T18:57:12.730943+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.730944+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.730947+00:00", "trade", 14.95, 800.0]
["2026-09-02T18:57:12.730948+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:12.731101+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731109+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731116+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731274+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731275+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731277+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731277+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:12.731278+00:00", "trade", 14.95, 600.0]
["2026-09-02T18:57:12.731282+00:00", "trade", 14.95, 500.0]
["2026-09-02T18:57:12.731285+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731488+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731590+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731712+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731754+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731781+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731852+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.731988+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732291+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:12.732610+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732732+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732741+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732807+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.732996+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:12.733021+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:57:12.733087+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733102+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733135+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733214+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733258+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733372+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733501+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733523+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733543+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733603+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733633+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733713+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.733915+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.734238+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.734311+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.735006+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.735221+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:57:12.735588+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.736369+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.737921+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.738784+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.738878+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.740101+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.740487+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.741450+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.741594+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.741789+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.742059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.742613+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.753427+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:12.828949+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.010906+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.018437+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:13.021315+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:57:13.022375+00:00", "trade", 14.95, 4.0]
["2026-09-02T18:57:13.022755+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.022768+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.022777+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.023208+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.034396+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.046657+00:00", "trade", 14.955, 3.0]
["2026-09-02T18:57:13.075346+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.141457+00:00", "trade", 14.955, 26.0]
["2026-09-02T18:57:13.268163+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.268609+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:13.354373+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.041541+00:00", "trade", 14.9508, 1.0]
["2026-09-02T18:57:14.061176+00:00", "trade", 14.95, 76.0]
["2026-09-02T18:57:14.061182+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.061671+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.061681+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.062106+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.137992+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:57:14.137994+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.138450+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.184539+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.561180+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.561207+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.618766+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.994903+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:14.995655+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.995709+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.996100+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.996163+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:14.996641+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.008457+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.106652+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.530654+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.530787+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.531069+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531248+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:57:15.531249+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:57:15.531327+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531438+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531493+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531512+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531566+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.531759+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532205+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532212+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532219+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532226+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532234+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532242+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532765+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.532874+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.562898+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.582584+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.582917+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.582924+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.890050+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:57:15.890520+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.891794+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.891844+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892253+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892260+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892268+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892274+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892288+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892294+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892312+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892324+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.892330+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.892357+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.892359+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:57:15.892364+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:15.892371+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:57:15.892378+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:57:15.892380+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:57:15.892393+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892400+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892404+00:00", "trade", 14.95, 300.0]
["2026-09-02T18:57:15.892406+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892408+00:00", "trade", 14.95, 400.0]
["2026-09-02T18:57:15.892408+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892410+00:00", "trade", 14.95, 30.0]
["2026-09-02T18:57:15.892412+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892414+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892421+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892434+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892435+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892440+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892442+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:15.892447+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892454+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892460+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892467+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892531+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892554+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:15.892563+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:15.892625+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892628+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:15.892787+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892874+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892891+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892899+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892946+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892960+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.892998+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893005+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893238+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893269+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893283+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:57:15.893290+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893301+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893430+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893452+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.893748+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.896513+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.897340+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.897863+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.898307+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.937053+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:15.994522+00:00", "trade", 14.945, 400.0]
["2026-09-02T18:57:15.995318+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.016942+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.093656+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.233256+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:57:16.273506+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.910052+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.910698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.911341+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:16.914154+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.173808+00:00", "trade", 14.95, 364.0]
["2026-09-02T18:57:17.173810+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.173877+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.174279+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.174302+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.174334+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.174356+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.174585+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.175054+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.175454+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.179985+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.180412+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.181308+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.181345+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.181357+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.233239+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.790583+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.848005+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.905550+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.920029+00:00", "trade", 14.9292, 300.0]
["2026-09-02T18:57:17.999765+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:17.999795+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.000229+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.276633+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.276698+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.277260+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.369089+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.369096+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.369110+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.369124+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:57:18.369128+00:00", "trade", 14.95, 32.0]
["2026-09-02T18:57:18.369130+00:00", "trade", 14.95, 300.0]
["2026-09-02T18:57:18.369130+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369131+00:00", "trade", 14.95, 800.0]
["2026-09-02T18:57:18.369132+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369133+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:18.369134+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369137+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369141+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369145+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369160+00:00", "trade", 14.95, 41.0]
["2026-09-02T18:57:18.369163+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369177+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369185+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369192+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369200+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369208+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369214+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369221+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369228+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369235+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369241+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369274+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369325+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369428+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369504+00:00", "trade", 14.95, 212.0]
["2026-09-02T18:57:18.369526+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:57:18.369534+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369552+00:00", "trade", 14.95, 490.0]
["2026-09-02T18:57:18.369554+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:57:18.369554+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:18.369555+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369557+00:00", "trade", 14.95, 110.0]
["2026-09-02T18:57:18.369563+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369571+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369580+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369731+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369822+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369829+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369836+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369849+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369858+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369915+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369923+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.369930+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.370072+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.370265+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.370289+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.370317+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.371321+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.371328+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.371341+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.373726+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.377711+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.380161+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.382463+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.394550+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.400948+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.401340+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.429912+00:00", "trade", 14.955, 600.0]
["2026-09-02T18:57:18.463764+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.463793+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.468083+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.468807+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.469409+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:18.473093+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:57:19.050791+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:19.050805+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:19.137322+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:57:19.139616+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:19.140131+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:19.285706+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:19.487749+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:19.551661+00:00", "trade", 14.955, 12.0]
["2026-09-02T18:57:20.473100+00:00", "trade", 14.9523, 1.0]
["2026-09-02T18:57:20.745096+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:57:21.387846+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:23.112281+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.657489+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.768624+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.830619+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.872064+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.908195+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:23.986785+00:00", "trade", 14.9501, 1.0]
["2026-09-02T18:57:24.140020+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:24.521479+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:24.967035+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:25.976128+00:00", "trade", 14.959, 100.0]
["2026-09-02T18:57:26.369773+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:26.403745+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:26.566312+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:27.127378+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:27.295664+00:00", "trade", 14.959, 75.0]
["2026-09-02T18:57:27.748761+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:57:28.182003+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:28.269107+00:00", "trade", 14.955, 10.0]
["2026-09-02T18:57:28.270088+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:28.270540+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:28.388163+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:28.650029+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.583269+00:00", "trade", 14.955, 154.0]
["2026-09-02T18:57:29.586820+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.724487+00:00", "trade", 14.955, 10.0]
["2026-09-02T18:57:29.727745+00:00", "trade", 14.96, 30.0]
["2026-09-02T18:57:29.727795+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.727850+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.728251+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.728267+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.728280+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.728697+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.825884+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.825957+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:29.970582+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:30.697511+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:30.698155+00:00", "trade", 14.96, 18.0]
["2026-09-02T18:57:30.839894+00:00", "trade", 14.9503, 9000.0]
["2026-09-02T18:57:32.174354+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174368+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174438+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174478+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174489+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174510+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.174732+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:57:32.174865+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:57:32.175068+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:57:32.175813+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:57:32.175814+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.175852+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.176155+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.176365+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:57:32.176808+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:57:32.187030+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:57:32.189819+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:32.253203+00:00", "trade", 14.9329, 29.0]
["2026-09-02T18:57:32.467559+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:32.614504+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:32.614977+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:33.352059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:33.442003+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.264252+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.741710+00:00", "trade", 14.96, 20.0]
["2026-09-02T18:57:34.742680+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.743170+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.794190+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.794221+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:34.909007+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:36.668353+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:36.736896+00:00", "trade", 14.9467, 36.0]
["2026-09-02T18:57:36.745571+00:00", "trade", 14.9467, 6.0]
["2026-09-02T18:57:36.747505+00:00", "trade", 14.9467, 3.0]
["2026-09-02T18:57:36.844969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:36.845122+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:37.082638+00:00", "trade", 14.9468, 2.0]
["2026-09-02T18:57:37.090974+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.505780+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.644676+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.644835+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.653675+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.653780+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.672333+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.672614+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.676089+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:57:38.676105+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.678048+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.678055+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.683173+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.710234+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:38.837231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:39.179315+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:39.455070+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:39.876171+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:39.877012+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:39.878887+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:40.556435+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:41.216601+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:41.599945+00:00", "trade", 14.96, 13.0]
["2026-09-02T18:57:42.572198+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:42.574584+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:57:42.574635+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:42.654445+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:42.654470+00:00", "trade", 14.955, 4.0]
["2026-09-02T18:57:44.177223+00:00", "trade", 14.9331, 100.0]
["2026-09-02T18:57:44.239370+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.468782+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.827130+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:57:44.827194+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.827332+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.827595+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.827611+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.828220+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.828250+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.831263+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:57:44.831333+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:44.831763+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:57:44.911119+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:45.117785+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:45.117857+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:45.192528+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:46.434141+00:00", "trade", 14.955, 154.0]
["2026-09-02T18:57:46.434207+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:46.434215+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.518208+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.518242+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.518694+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.529697+00:00", "trade", 14.9295, 100.0]
["2026-09-02T18:57:47.536321+00:00", "trade", 14.9295, 100.0]
["2026-09-02T18:57:47.538708+00:00", "trade", 14.9295, 100.0]
["2026-09-02T18:57:47.542027+00:00", "trade", 14.9295, 100.0]
["2026-09-02T18:57:47.547461+00:00", "trade", 14.9295, 100.0]
["2026-09-02T18:57:47.757092+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:57:47.757449+00:00", "trade", 14.96, 14.0]
["2026-09-02T18:57:47.757626+00:00", "trade", 14.96, 379.0]
["2026-09-02T18:57:47.757665+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.758332+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:47.823899+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.071074+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.133647+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.504540+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.606600+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.606622+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.606878+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.607724+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.766936+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.818879+00:00", "trade", 14.955, 500.0]
["2026-09-02T18:57:48.819324+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.863477+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.863872+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.863994+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.867323+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:48.867332+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:49.118421+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:49.118697+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:50.693141+00:00", "trade", 14.9597, 200.0]
["2026-09-02T18:57:51.038547+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:51.835668+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:52.547343+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:52.800666+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:57:52.817083+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:53.418760+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:53.510220+00:00", "trade", 14.9544, 1.0]
["2026-09-02T18:57:54.198323+00:00", "trade", 14.9489, 100.0]
["2026-09-02T18:57:54.478098+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:54.724417+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:55.459664+00:00", "trade", 14.9366, 100.0]
["2026-09-02T18:57:55.794940+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:56.097740+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:57.008260+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:57.008294+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:57:57.470950+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:57:57.995201+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:57:58.188102+00:00", "trade", 14.9531, 29.0]
["2026-09-02T18:57:58.188860+00:00", "trade", 14.95, 3.0]
["2026-09-02T18:57:58.472853+00:00", "trade", 14.9513, 2.0]
["2026-09-02T18:58:00.228656+00:00", "trade", 14.955, 1384.0]
["2026-09-02T18:58:00.229019+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:00.561424+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:00.562110+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:00.623400+00:00", "trade", 14.9295, 400.0]
["2026-09-02T18:58:01.190168+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.190197+00:00", "trade", 14.95, 11.0]
["2026-09-02T18:58:01.190202+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:58:01.190209+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.190525+00:00", "trade", 14.95, 87.0]
["2026-09-02T18:58:01.190529+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.190656+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.190877+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.191009+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.191021+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.191462+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.191753+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.370580+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.370582+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:01.371066+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.371073+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:01.373152+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:03.352986+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:03.364383+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:03.460916+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:03.868580+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:03.869055+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:03.869136+00:00", "trade", 14.9347, 1.0]
["2026-09-02T18:58:03.871466+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:03.873060+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:04.310927+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:04.312260+00:00", "trade", 14.955, 364.0]
["2026-09-02T18:58:04.312897+00:00", "trade", 14.955, 236.0]
["2026-09-02T18:58:05.308006+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.173160+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:58:06.173831+00:00", "trade", 14.96, 14.0]
["2026-09-02T18:58:06.173982+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:58:06.273733+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.273780+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.273831+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.279662+00:00", "trade", 14.9296, 16.0]
["2026-09-02T18:58:06.434806+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.435269+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:06.570825+00:00", "trade", 14.9348, 20.0]
["2026-09-02T18:58:06.671913+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:06.836852+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:07.146498+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:07.212798+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:08.052454+00:00", "trade", 14.9544, 1.0]
["2026-09-02T18:58:08.294001+00:00", "trade", 14.9348, 24.0]
["2026-09-02T18:58:08.547439+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:08.605516+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:08.829496+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:10.195890+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:10.231696+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:10.836939+00:00", "trade", 14.956, 8.0]
["2026-09-02T18:58:11.890665+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:13.098480+00:00", "trade", 14.9296, 17.0]
["2026-09-02T18:58:13.885768+00:00", "trade", 14.9589, 52.0]
["2026-09-02T18:58:13.904505+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:14.716032+00:00", "trade", 14.9296, 100.0]
["2026-09-02T18:58:14.733993+00:00", "trade", 14.9558, 1000.0]
["2026-09-02T18:58:14.734740+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:58:14.759624+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:14.977989+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:16.450550+00:00", "trade", 14.955, 600.0]
["2026-09-02T18:58:17.031041+00:00", "trade", 14.95, 25.0]
["2026-09-02T18:58:17.033960+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:20.081956+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:58:21.638917+00:00", "trade", 14.9296, 17.0]
["2026-09-02T18:58:21.677622+00:00", "trade", 14.9296, 100.0]
["2026-09-02T18:58:21.764537+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:21.852120+00:00", "trade", 14.95, 35.0]
["2026-09-02T18:58:21.852274+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.852341+00:00", "trade", 14.95, 25.0]
["2026-09-02T18:58:21.852516+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852531+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852534+00:00", "trade", 14.955, 29.0]
["2026-09-02T18:58:21.852537+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852544+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852553+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.852557+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.852557+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852561+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.852566+00:00", "trade", 14.95, 19.0]
["2026-09-02T18:58:21.852572+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852578+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852586+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852597+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852633+00:00", "trade", 14.95, 32.0]
["2026-09-02T18:58:21.852636+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852773+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852796+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852803+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852817+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852824+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852831+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852838+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852845+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852852+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852860+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852867+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852880+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852887+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852894+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852902+00:00", "trade", 14.95, 492.0]
["2026-09-02T18:58:21.852902+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852922+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.852923+00:00", "trade", 14.95, 16.0]
["2026-09-02T18:58:21.852938+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852945+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852951+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852965+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852969+00:00", "trade", 14.95, 8.0]
["2026-09-02T18:58:21.852969+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:58:21.852970+00:00", "trade", 14.95, 325.0]
["2026-09-02T18:58:21.852970+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852972+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852980+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852987+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852994+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.852999+00:00", "trade", 14.95, 116.0]
["2026-09-02T18:58:21.853000+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.853008+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.853044+00:00", "trade", 14.95, 75.0]
["2026-09-02T18:58:21.853077+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.853077+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:21.853081+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:58:21.853082+00:00", "trade", 14.95, 98.0]
["2026-09-02T18:58:21.853091+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:58:21.853111+00:00", "trade", 14.95, 36.0]
["2026-09-02T18:58:21.853120+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:58:21.853140+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:58:21.853144+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:58:21.853145+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:58:21.853146+00:00", "trade", 14.95, 51.0]
["2026-09-02T18:58:21.853154+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:58:21.853157+00:00", "quote", 14.94, 14.96]
["2026-09-02T18:58:21.853166+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853173+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853180+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853187+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853193+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853200+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853208+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853215+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853222+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853225+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:58:21.853228+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853235+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853248+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853360+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853425+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853477+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853661+00:00", "trade", 14.95, 37.0]
["2026-09-02T18:58:21.853765+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853769+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853877+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853891+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853918+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853957+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.853992+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.855141+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:21.856257+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.856639+00:00", "trade", 14.945, 200.0]
["2026-09-02T18:58:21.856660+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:58:21.856767+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.857088+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.873661+00:00", "trade", 14.945, 5.0]
["2026-09-02T18:58:21.874312+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.874666+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.885419+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:21.885443+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.105296+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.120830+00:00", "trade", 14.945, 100.0]
["2026-09-02T18:58:22.604216+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.628025+00:00", "trade", 14.945, 3.0]
["2026-09-02T18:58:22.722664+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.725119+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.725744+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.774124+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:22.854461+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.105731+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.105764+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.380596+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.628708+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:58:23.629184+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.773864+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.773959+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:58:23.774015+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.774023+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776760+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:58:23.776796+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776803+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776811+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776819+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776827+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776834+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776841+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776848+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776852+00:00", "trade", 14.95, 95.0]
["2026-09-02T18:58:23.776854+00:00", "trade", 14.95, 5.0]
["2026-09-02T18:58:23.776855+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776862+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.776892+00:00", "trade", 14.95, 70.0]
["2026-09-02T18:58:23.776894+00:00", "trade", 14.95, 37.0]
["2026-09-02T18:58:23.776910+00:00", "trade", 14.95, 7.0]
["2026-09-02T18:58:23.776911+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777198+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777389+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777546+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777553+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777560+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777568+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777576+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777584+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777591+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777598+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.777651+00:00", "trade", 14.95, 63.0]
["2026-09-02T18:58:23.777652+00:00", "trade", 14.95, 30.0]
["2026-09-02T18:58:23.785474+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.794097+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.794104+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.814908+00:00", "trade", 14.95, 10.0]
["2026-09-02T18:58:23.817085+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817092+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817099+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817105+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817112+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817119+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.817162+00:00", "trade", 14.95, 60.0]
["2026-09-02T18:58:23.817162+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:23.818170+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818177+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818184+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818199+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818206+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818213+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.818277+00:00", "trade", 14.95, 20.0]
["2026-09-02T18:58:23.831913+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.831920+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:23.953841+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:24.048107+00:00", "trade", 14.9499, 9000.0]
["2026-09-02T18:58:24.048198+00:00", "trade", 14.95, 200.0]
["2026-09-02T18:58:24.048198+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:24.048200+00:00", "trade", 14.95, 700.0]
["2026-09-02T18:58:24.048201+00:00", "trade", 14.95, 95.0]
["2026-09-02T18:58:24.048202+00:00", "trade", 14.95, 1000.0]
["2026-09-02T18:58:24.048205+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:24.048218+00:00", "quote", 14.94, 14.95]
["2026-09-02T18:58:24.048226+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048240+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048246+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048253+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048260+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048266+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048273+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048280+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048286+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048292+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048305+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048312+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048461+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048493+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048494+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048642+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048684+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048744+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048768+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048777+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:24.048778+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048802+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:24.048817+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048819+00:00", "trade", 14.95, 1.0]
["2026-09-02T18:58:24.048819+00:00", "trade", 14.95, 39.0]
["2026-09-02T18:58:24.048830+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048830+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:24.048834+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048835+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:24.048880+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048881+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:24.048896+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:24.048896+00:00", "trade", 14.95, 34.0]
["2026-09-02T18:58:24.048897+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049038+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049039+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049045+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049052+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049133+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049327+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049592+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049672+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.049768+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.052774+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.053332+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.277612+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:24.398046+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.649468+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:24.957399+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:25.202080+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:25.284742+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:25.349314+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:58:26.123371+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.123372+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.123373+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.123433+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.123438+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.123778+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.123779+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.123801+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.123802+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.123926+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.123928+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.124023+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:26.124393+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:26.127039+00:00", "trade", 14.96, 1300.0]
["2026-09-02T18:58:26.324369+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.330821+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:26.331219+00:00", "trade", 14.95, 74.0]
["2026-09-02T18:58:26.331255+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:26.331260+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.331352+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.331760+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.331846+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.341693+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.342283+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.342417+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.581833+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.630588+00:00", "trade", 14.95, 40.0]
["2026-09-02T18:58:26.630865+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.630899+00:00", "trade", 14.95, 60.0]
["2026-09-02T18:58:26.630901+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.631059+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.631136+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.631358+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.631364+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.641226+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.824983+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.881171+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.881564+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.881622+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.882043+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.950046+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:26.950630+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:26.972298+00:00", "trade", 14.9517, 24.0]
["2026-09-02T18:58:27.756114+00:00", "trade", 14.9396, 29.0]
["2026-09-02T18:58:28.060917+00:00", "trade", 14.937, 19.0]
["2026-09-02T18:58:28.302228+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.308513+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:28.308798+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.308847+00:00", "trade", 14.955, 74.0]
["2026-09-02T18:58:28.308952+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.309044+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.309106+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.309192+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.311023+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.316826+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.316835+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.316843+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.316896+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.316932+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:58:28.317023+00:00", "quote", 14.95, 14.95]
["2026-09-02T18:58:28.317042+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317109+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317114+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317416+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317565+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317820+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.317902+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.318281+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.319088+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.319235+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.409560+00:00", "trade", 14.955, 103.0]
["2026-09-02T18:58:28.409613+00:00", "trade", 14.955, 45.0]
["2026-09-02T18:58:28.451163+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.612485+00:00", "trade", 14.9523, 6.0]
["2026-09-02T18:58:28.658274+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:28.746317+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:58:28.805506+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.137518+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.461067+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.461588+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.464769+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.671807+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:29.790537+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.219868+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.338152+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:30.339993+00:00", "trade", 14.955, 74.0]
["2026-09-02T18:58:30.341092+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.359532+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.786222+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:58:30.786687+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.786707+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.786708+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.786971+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.787489+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.788667+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.788719+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:30.788976+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:58:30.805715+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:58:30.991932+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.842518+00:00", "trade", 14.9305, 19.0]
["2026-09-02T18:58:31.950997+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.950998+00:00", "trade", 14.96, 136.0]
["2026-09-02T18:58:31.950999+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951000+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951002+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:58:31.951005+00:00", "trade", 14.96, 164.0]
["2026-09-02T18:58:31.951005+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951012+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951018+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951094+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951096+00:00", "trade", 14.96, 7.0]
["2026-09-02T18:58:31.951100+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:58:31.951101+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:58:31.951105+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951106+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:58:31.951107+00:00", "trade", 14.96, 20.0]
["2026-09-02T18:58:31.951107+00:00", "trade", 14.96, 9.0]
["2026-09-02T18:58:31.951107+00:00", "trade", 14.96, 37.0]
["2026-09-02T18:58:31.951107+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:58:31.951108+00:00", "trade", 14.96, 22.0]
["2026-09-02T18:58:31.951109+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951111+00:00", "trade", 14.96, 40.0]
["2026-09-02T18:58:31.951112+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951116+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951118+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951118+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951134+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951139+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951139+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951142+00:00", "trade", 14.96, 14.0]
["2026-09-02T18:58:31.951142+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951146+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951197+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951208+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951238+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951240+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951245+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951279+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951283+00:00", "trade", 14.96, 233.0]
["2026-09-02T18:58:31.951284+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951286+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951295+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951295+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951303+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951310+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951317+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951323+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951331+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951338+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951341+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951359+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951366+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951382+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951382+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951387+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:31.951411+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951425+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951431+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951438+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951445+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951452+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951458+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951466+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951480+00:00", "trade", 14.96, 367.0]
["2026-09-02T18:58:31.951480+00:00", "trade", 14.96, 600.0]
["2026-09-02T18:58:31.951482+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951482+00:00", "trade", 14.96, 174.0]
["2026-09-02T18:58:31.951482+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951487+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951650+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951658+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951722+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:31.951805+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:31.951806+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.951976+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952035+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952072+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952101+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952109+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952148+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952165+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952180+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952198+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952282+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952405+00:00", "trade", 14.96, 6.0]
["2026-09-02T18:58:31.952595+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952608+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952622+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952624+00:00", "trade", 14.965, 140.0]
["2026-09-02T18:58:31.952625+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:58:31.952629+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:58:31.952629+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.952632+00:00", "trade", 14.965, 200.0]
["2026-09-02T18:58:31.952638+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:58:31.952641+00:00", "trade", 14.97, 16.0]
["2026-09-02T18:58:31.952986+00:00", "trade", 14.97, 200.0]
["2026-09-02T18:58:31.952986+00:00", "trade", 14.97, 92.0]
["2026-09-02T18:58:31.952987+00:00", "trade", 14.97, 8.0]
["2026-09-02T18:58:31.953061+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953150+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953150+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953359+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953395+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953438+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953446+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.953479+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.959420+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.964908+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.964932+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.965657+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.981504+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.981530+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.981760+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:31.990795+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.007465+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.015410+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.050368+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.050762+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.073148+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.212727+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.214216+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.321051+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.321082+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.324670+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:32.356509+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.427397+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.427406+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:58:33.427926+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.427977+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.428439+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.429162+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:58:33.471307+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.471747+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.536439+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.955561+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:58:33.955565+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.955636+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.955662+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.956173+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.958446+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:58:33.958895+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.958928+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.959838+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:33.962534+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:34.046049+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:34.265799+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.586162+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.586210+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.586777+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.586807+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.587341+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:35.609593+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:36.539632+00:00", "trade", 14.9309, 10.0]
["2026-09-02T18:58:36.915465+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:58:37.147318+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:37.175810+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:37.449805+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:37.718290+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:37.798156+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:38.108078+00:00", "trade", 14.965, 142.0]
["2026-09-02T18:58:38.838082+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:38.838140+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:38.838708+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:38.939848+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:39.052990+00:00", "trade", 14.965, 200.0]
["2026-09-02T18:58:39.053842+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:39.067886+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:39.067936+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.123145+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.173934+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.215969+00:00", "trade", 14.9539, 18.0]
["2026-09-02T18:58:40.222289+00:00", "trade", 14.9539, 4.0]
["2026-09-02T18:58:40.278059+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.604770+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.685625+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:40.794301+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:41.196128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:41.799738+00:00", "trade", 14.931, 15.0]
["2026-09-02T18:58:42.030607+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:42.030633+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.126805+00:00", "trade", 14.965, 5.0]
["2026-09-02T18:58:43.180380+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.180405+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.180503+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.711445+00:00", "trade", 14.9387, 24.0]
["2026-09-02T18:58:43.785197+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.785205+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.785218+00:00", "trade", 14.97, 100.0]
["2026-09-02T18:58:43.785229+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:43.797526+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:44.077765+00:00", "trade", 14.931, 100.0]
["2026-09-02T18:58:45.414107+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:45.414551+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:45.415295+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:45.418715+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:46.176397+00:00", "trade", 14.9439, 100.0]
["2026-09-02T18:58:46.431676+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:46.461589+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.582602+00:00", "trade", 14.965, 12.0]
["2026-09-02T18:58:49.582643+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.583273+00:00", "trade", 14.97, 21.0]
["2026-09-02T18:58:49.583402+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:58:49.642136+00:00", "trade", 14.9641, 10.0]
["2026-09-02T18:58:49.896881+00:00", "trade", 14.965, 10.0]
["2026-09-02T18:58:49.897671+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.902526+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.950150+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.951408+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.951433+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.953218+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:49.997966+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.156284+00:00", "trade", 14.9309, 100.0]
["2026-09-02T18:58:50.618078+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.713999+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.863359+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.863385+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.942796+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.942826+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:50.997081+00:00", "trade", 14.9601, 50.0]
["2026-09-02T18:58:51.134017+00:00", "trade", 14.965, 10.0]
["2026-09-02T18:58:51.745437+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:51.799630+00:00", "trade", 14.9306, 13.0]
["2026-09-02T18:58:51.800418+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:53.339293+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:53.550876+00:00", "trade", 14.9534, 2.0]
["2026-09-02T18:58:54.794262+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:58:54.794478+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.794757+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.797213+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:58:54.797274+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.797309+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.798063+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.799516+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:54.805746+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.134917+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.134942+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.146249+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.361258+00:00", "trade", 14.96, 3.0]
["2026-09-02T18:58:55.361277+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:58:55.361288+00:00", "trade", 14.965, 29.0]
["2026-09-02T18:58:55.361336+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.361350+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.361746+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.362212+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.362280+00:00", "trade", 14.965, 13.0]
["2026-09-02T18:58:55.362319+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.365845+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.368675+00:00", "trade", 14.965, 1.0]
["2026-09-02T18:58:55.370069+00:00", "trade", 14.965, 2.0]
["2026-09-02T18:58:55.370070+00:00", "trade", 14.965, 23.0]
["2026-09-02T18:58:55.370642+00:00", "trade", 14.96, 11.0]
["2026-09-02T18:58:55.371067+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.472518+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476652+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.476652+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476674+00:00", "trade", 14.96, 700.0]
["2026-09-02T18:58:55.476674+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476676+00:00", "trade", 14.96, 5600.0]
["2026-09-02T18:58:55.476678+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:58:55.476681+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.476681+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476709+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476717+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476724+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476730+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476737+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476743+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476749+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476756+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476762+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476768+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476775+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476781+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476788+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476794+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476909+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476924+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476946+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476950+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:58:55.476951+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.476951+00:00", "trade", 14.96, 154.0]
["2026-09-02T18:58:55.476953+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.476953+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476954+00:00", "trade", 14.96, 11.0]
["2026-09-02T18:58:55.476957+00:00", "trade", 14.96, 80.0]
["2026-09-02T18:58:55.476958+00:00", "trade", 14.96, 2000.0]
["2026-09-02T18:58:55.476959+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.476964+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.477102+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.477139+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:58:55.477157+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477167+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477175+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477181+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477187+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477193+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477200+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477207+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477213+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477220+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477227+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477237+00:00", "trade", 14.96, 500.0]
["2026-09-02T18:58:55.477239+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:58:55.477239+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.477239+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477241+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:58:55.477241+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:58:55.477242+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:58:55.477245+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.477247+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.477254+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.477261+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.477289+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:58:55.477327+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.478160+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:58:55.478269+00:00", "trade", 14.955, 101.0]
["2026-09-02T18:58:55.480916+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.481072+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.482413+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.494753+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.507111+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:55.507184+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.510796+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:55.510826+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:58:55.516126+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:55.517359+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:55.551757+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.552171+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.552563+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.577547+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.661776+00:00", "trade", 14.955, 8.0]
["2026-09-02T18:58:55.677445+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.693727+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.694386+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.695427+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.767932+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:55.797580+00:00", "trade", 14.9313, 100.0]
["2026-09-02T18:58:56.315522+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:56.315899+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:56.316345+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:56.344933+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:58:56.344934+00:00", "trade", 14.955, 48.0]
["2026-09-02T18:58:56.345620+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:57.006934+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:57.050551+00:00", "trade", 14.955, 12.0]
["2026-09-02T18:58:57.052852+00:00", "trade", 14.955, 88.0]
["2026-09-02T18:58:57.053234+00:00", "trade", 14.955, 300.0]
["2026-09-02T18:58:57.055696+00:00", "trade", 14.96, 1107.0]
["2026-09-02T18:58:57.056044+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:57.083485+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:57.100350+00:00", "trade", 14.955, 189.0]
["2026-09-02T18:58:57.697350+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:57.701545+00:00", "trade", 14.955, 25.0]
["2026-09-02T18:58:57.834975+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:58.318312+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:58:58.408275+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:58.491757+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:58.516236+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:58.826478+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:58:59.537047+00:00", "trade", 14.955, 25.0]
["2026-09-02T18:58:59.556682+00:00", "trade", 14.9477, 100.0]
["2026-09-02T18:59:00.121706+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:00.416781+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:00.603163+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:59:00.607799+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:59:00.618624+00:00", "trade", 14.9482, 4.0]
["2026-09-02T18:59:01.389482+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:01.389851+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:01.454329+00:00", "trade", 14.9488, 33.0]
["2026-09-02T18:59:01.678581+00:00", "trade", 14.955, 24.0]
["2026-09-02T18:59:01.707702+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:01.821231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:02.308781+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:03.522745+00:00", "trade", 14.955, 24.0]
["2026-09-02T18:59:05.676351+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:05.677140+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:05.677248+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:05.680688+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:05.801543+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:07.198354+00:00", "trade", 14.9595, 14.0]
["2026-09-02T18:59:07.199287+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:07.199883+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:07.732527+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752066+00:00", "trade", 14.96, 245.0]
["2026-09-02T18:59:08.752068+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752070+00:00", "trade", 14.96, 800.0]
["2026-09-02T18:59:08.752071+00:00", "trade", 14.96, 4.0]
["2026-09-02T18:59:08.752075+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:08.752075+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:08.752078+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752078+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752083+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:08.752083+00:00", "trade", 14.96, 75.0]
["2026-09-02T18:59:08.752085+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752130+00:00", "trade", 14.96, 14.0]
["2026-09-02T18:59:08.752133+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752141+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:59:08.752141+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752146+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752147+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752154+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752155+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752161+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752167+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752173+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752180+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752181+00:00", "trade", 14.96, 88.0]
["2026-09-02T18:59:08.752187+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752190+00:00", "trade", 14.96, 6.0]
["2026-09-02T18:59:08.752193+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752200+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752207+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752213+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752220+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752227+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752241+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752248+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752269+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752276+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752282+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752288+00:00", "trade", 14.96, 8.0]
["2026-09-02T18:59:08.752289+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752296+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752303+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752310+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752317+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752332+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752339+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752341+00:00", "trade", 14.96, 18.0]
["2026-09-02T18:59:08.752360+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752360+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752366+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752373+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752387+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752394+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752401+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:08.752469+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:59:08.752515+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752524+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752527+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:08.752531+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752539+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752545+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752551+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752558+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752565+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752572+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:08.752581+00:00", "trade", 14.96, 500.0]
["2026-09-02T18:59:08.752582+00:00", "trade", 14.96, 300.0]
["2026-09-02T18:59:08.752585+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752585+00:00", "trade", 14.96, 1100.0]
["2026-09-02T18:59:08.752585+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752587+00:00", "trade", 14.96, 25.0]
["2026-09-02T18:59:08.752589+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:08.752593+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752607+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752614+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752621+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752623+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752625+00:00", "trade", 14.96, 256.0]
["2026-09-02T18:59:08.752629+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752635+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752641+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752648+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752655+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752669+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752676+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752683+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752688+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.752690+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752705+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752720+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752793+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752838+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.752839+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753128+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753135+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753646+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.753676+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753700+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753939+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.753961+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.754051+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:59:08.754214+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:59:08.754344+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.756120+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.757358+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.757379+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.760188+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.760210+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.763290+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.770719+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:08.771498+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.780092+00:00", "trade", 14.96, 3.0]
["2026-09-02T18:59:08.808635+00:00", "trade", 14.965, 200.0]
["2026-09-02T18:59:08.852807+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.944330+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.953028+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:08.975116+00:00", "trade", 14.9421, 1.0]
["2026-09-02T18:59:09.221636+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.462283+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.462476+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.462901+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.464428+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.464888+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:09.464985+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:10.491478+00:00", "trade", 14.96, 45.0]
["2026-09-02T18:59:10.491944+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:10.492010+00:00", "trade", 14.965, 12.0]
["2026-09-02T18:59:10.506728+00:00", "trade", 14.965, 109.0]
["2026-09-02T18:59:10.507775+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:10.508222+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:11.451040+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:11.507529+00:00", "trade", 14.97, 5.0]
["2026-09-02T18:59:11.508349+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:12.034219+00:00", "trade", 14.9561, 30.0]
["2026-09-02T18:59:12.701948+00:00", "trade", 14.97, 5.0]
["2026-09-02T18:59:13.882229+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:13.883312+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:13.937791+00:00", "trade", 14.965, 10.0]
["2026-09-02T18:59:13.937792+00:00", "trade", 14.965, 16.0]
["2026-09-02T18:59:13.938485+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:14.295712+00:00", "trade", 14.965, 15.0]
["2026-09-02T18:59:14.449498+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:14.449527+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:14.450136+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:14.450599+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.302893+00:00", "trade", 14.965, 53.0]
["2026-09-02T18:59:16.302894+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.302985+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.303372+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.303466+00:00", "trade", 14.965, 100.0]
["2026-09-02T18:59:16.303569+00:00", "trade", 14.97, 10.0]
["2026-09-02T18:59:16.303590+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.304092+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.304558+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.304586+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.305683+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.319928+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.319941+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.342217+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.342728+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.342743+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.342761+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362062+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362070+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362083+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362091+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362097+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362158+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:16.362621+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362650+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.362723+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.432464+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.432490+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.551749+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.552858+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:16.999461+00:00", "trade", 14.955, 3.0]
["2026-09-02T18:59:17.465651+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.465691+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.684212+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.684672+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.805875+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848261+00:00", "trade", 14.96, 800.0]
["2026-09-02T18:59:17.848263+00:00", "trade", 14.96, 12.0]
["2026-09-02T18:59:17.848264+00:00", "trade", 14.96, 142.0]
["2026-09-02T18:59:17.848265+00:00", "trade", 14.96, 74.0]
["2026-09-02T18:59:17.848268+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848289+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848296+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848302+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848308+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848315+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848319+00:00", "trade", 14.96, 15.0]
["2026-09-02T18:59:17.848325+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848329+00:00", "trade", 14.96, 9.0]
["2026-09-02T18:59:17.848329+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848334+00:00", "trade", 14.96, 14.0]
["2026-09-02T18:59:17.848339+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848343+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848343+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848350+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848357+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848363+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848370+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848377+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848384+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848391+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848397+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848406+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848414+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848430+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848437+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848444+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848450+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848451+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848452+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848458+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848641+00:00", "quote", 14.96, 14.97]
["2026-09-02T18:59:17.848679+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848685+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848693+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848699+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848706+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848712+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848719+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848726+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848733+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848739+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848745+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:17.848745+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848760+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848764+00:00", "trade", 14.96, 400.0]
["2026-09-02T18:59:17.848766+00:00", "quote", 14.96, 14.96]
["2026-09-02T18:59:17.848767+00:00", "trade", 14.96, 3.0]
["2026-09-02T18:59:17.848767+00:00", "trade", 14.96, 1.0]
["2026-09-02T18:59:17.848767+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:17.848768+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848771+00:00", "trade", 14.96, 8.0]
["2026-09-02T18:59:17.848773+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848775+00:00", "trade", 14.96, 30.0]
["2026-09-02T18:59:17.848779+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848786+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848792+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848799+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848807+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848813+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848820+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848826+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848834+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.848977+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849089+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849139+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849277+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849358+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849396+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.849595+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.850266+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.850293+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.852087+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:59:17.852419+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.857200+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.880072+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.880545+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:17.950399+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:18.348963+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:18.348969+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:18.745672+00:00", "trade", 14.96, 200.0]
["2026-09-02T18:59:18.850047+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:18.933422+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:19.268336+00:00", "trade", 14.955, 16.0]
["2026-09-02T18:59:19.277644+00:00", "trade", 14.955, 900.0]
["2026-09-02T18:59:19.287231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:19.287328+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:19.349143+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:59:19.739476+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:19.875331+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:19.875908+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:20.067475+00:00", "trade", 14.9446, 200.0]
["2026-09-02T18:59:20.162440+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:20.536847+00:00", "trade", 14.944, 26.0]
["2026-09-02T18:59:21.836616+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:22.697566+00:00", "trade", 14.9568, 200.0]
["2026-09-02T18:59:23.002799+00:00", "trade", 14.9595, 12.0]
["2026-09-02T18:59:23.035352+00:00", "trade", 14.955, 61.0]
["2026-09-02T18:59:23.035353+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:23.035355+00:00", "trade", 14.955, 728.0]
["2026-09-02T18:59:23.036701+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:59:23.036705+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:23.037598+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.054153+00:00", "trade", 14.95, 51.0]
["2026-09-02T18:59:23.054376+00:00", "trade", 14.95, 18.0]
["2026-09-02T18:59:23.060596+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:59:23.061844+00:00", "trade", 14.95, 149.0]
["2026-09-02T18:59:23.061854+00:00", "trade", 14.95, 633.0]
["2026-09-02T18:59:23.061921+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.062313+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.062349+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.062369+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.062378+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.063599+00:00", "trade", 14.95, 100.0]
["2026-09-02T18:59:23.064892+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.065240+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.065344+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.272409+00:00", "trade", 14.9488, 1.0]
["2026-09-02T18:59:23.301546+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:23.321834+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:23.824514+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:59:26.101541+00:00", "trade", 14.96, 62.0]
["2026-09-02T18:59:26.104095+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:59:26.794764+00:00", "trade", 14.9446, 27.0]
["2026-09-02T18:59:27.321066+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.321093+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.325616+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.477615+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.477640+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.478383+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.660157+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.660390+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:27.660663+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:28.264238+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:29.264245+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.257924+00:00", "trade", 14.95, 99.0]
["2026-09-02T18:59:30.258296+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.303180+00:00", "trade", 14.955, 99.0]
["2026-09-02T18:59:30.538957+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.775416+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.775524+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.775549+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.801591+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:30.802058+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:31.991313+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:32.062501+00:00", "trade", 14.955, 400.0]
["2026-09-02T18:59:32.349545+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:32.349575+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:32.350001+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:32.350015+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:32.350052+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.163096+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.220033+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.220040+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.220054+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:33.220065+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.220386+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.220406+00:00", "trade", 14.96, 17.0]
["2026-09-02T18:59:33.220496+00:00", "trade", 14.96, 8.0]
["2026-09-02T18:59:33.220768+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.269444+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.386301+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:33.458525+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:59:35.081029+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.081054+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092917+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092925+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092931+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092951+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092981+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.092988+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.093562+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.357610+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:35.357635+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.264250+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.691473+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.691538+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.735988+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.736024+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.742403+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.754175+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:37.773929+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:38.174070+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:38.174789+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:38.175730+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:38.389398+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.677523+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.677547+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.677635+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.677671+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.706684+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.706894+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:39.707033+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.014306+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.110529+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.231705+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:40.231784+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.231790+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.231843+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.232489+00:00", "trade", 14.96, 220.0]
["2026-09-02T18:59:40.232533+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.233201+00:00", "trade", 14.955, 120.0]
["2026-09-02T18:59:40.233677+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.896249+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.896278+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.896595+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:40.917160+00:00", "trade", 14.932, 100.0]
["2026-09-02T18:59:41.325889+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:41.482821+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:42.117290+00:00", "trade", 14.9322, 100.0]
["2026-09-02T18:59:42.118540+00:00", "trade", 14.955, 100.0]
["2026-09-02T18:59:42.118940+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:42.126520+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:59:42.126675+00:00", "trade", 14.955, 2.0]
["2026-09-02T18:59:42.540303+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:42.963462+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:43.348412+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:43.349596+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:44.137224+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:44.137251+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:44.254932+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:44.254959+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:44.255418+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:59:44.256405+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:44.404446+00:00", "trade", 14.9599, 1.0]
["2026-09-02T18:59:45.134134+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:45.134558+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:45.134585+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:45.146426+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:45.186103+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.435757+00:00", "trade", 14.9561, 3.0]
["2026-09-02T18:59:46.436521+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.538768+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.780649+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.780655+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.780683+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.781697+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:46.817088+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:47.113705+00:00", "trade", 14.955, 60.0]
["2026-09-02T18:59:47.114296+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:47.114748+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:47.367250+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:47.432080+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:47.432758+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.010455+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.010483+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.010508+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.017646+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.188408+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.188432+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:48.610220+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:49.089145+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:59:49.089198+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:49.089208+00:00", "trade", 14.955, 199.0]
["2026-09-02T18:59:49.089297+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:49.089757+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:49.089946+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:49.090669+00:00", "trade", 14.955, 200.0]
["2026-09-02T18:59:49.091758+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:49.614092+00:00", "trade", 14.9563, 20.0]
["2026-09-02T18:59:50.003015+00:00", "trade", 14.955, 1.0]
["2026-09-02T18:59:50.006066+00:00", "trade", 14.955, 5.0]
["2026-09-02T18:59:50.146253+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:50.383175+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:50.383671+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:50.449647+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:50.967624+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:52.023231+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:53.332726+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:53.841235+00:00", "trade", 14.955, 16.0]
["2026-09-02T18:59:53.841997+00:00", "trade", 14.95, 2.0]
["2026-09-02T18:59:54.521391+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.045930+00:00", "trade", 14.96, 5.0]
["2026-09-02T18:59:55.046117+00:00", "trade", 14.96, 205.0]
["2026-09-02T18:59:55.047399+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.047454+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.155595+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.202630+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.203098+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.370240+00:00", "trade", 14.96, 100.0]
["2026-09-02T18:59:55.537984+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:55.693161+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.432787+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:59:58.432860+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.432887+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.433254+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.433313+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.435435+00:00", "trade", 14.96, 30.0]
["2026-09-02T18:59:58.435495+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.435864+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.439662+00:00", "trade", 14.96, 10.0]
["2026-09-02T18:59:58.485092+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.960323+00:00", "trade", 14.955, 4300.0]
["2026-09-02T18:59:58.964091+00:00", "trade", 14.955, 2141.0]
["2026-09-02T18:59:58.964801+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:58.964856+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.081426+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.082681+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.772975+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.773057+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.773444+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.777244+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.876420+00:00", "trade", 14.9327, 1.0]
["2026-09-02T18:59:59.877680+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.957218+00:00", "quote", 14.95, 14.96]
["2026-09-02T18:59:59.977499+00:00", "trade", 14.9327, 1.0]
["2026-09-02T19:00:00.000571+00:00", "trade", 14.9486, 23.0]
["2026-09-02T19:00:00.099934+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:00.331133+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:00.436934+00:00", "trade", 14.9327, 100.0]
["2026-09-02T19:00:00.446361+00:00", "trade", 14.9327, 100.0]
["2026-09-02T19:00:01.025739+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:01.161347+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:01.418018+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:01.686528+00:00", "trade", 14.9595, 100.0]
["2026-09-02T19:00:01.978212+00:00", "trade", 14.96, 18.0]
["2026-09-02T19:00:01.981335+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:01.982718+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.002633+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.063963+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.071172+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.137102+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.221164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.233948+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.591456+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:00:02.649316+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.665962+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.666091+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.666500+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.699373+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.699911+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.711089+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.785131+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:02.897321+00:00", "trade", 14.9328, 100.0]
["2026-09-02T19:00:02.922830+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:03.123650+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:03.131229+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.286612+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.332038+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.377990+00:00", "trade", 14.9329, 71.0]
["2026-09-02T19:00:03.378038+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.378080+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.498511+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:03.913881+00:00", "trade", 14.955, 72.0]
["2026-09-02T19:00:04.257569+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:04.359711+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:04.850815+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:04.913054+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:04.923896+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:00:05.027876+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028421+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028428+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028443+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028448+00:00", "trade", 14.96, 15.0]
["2026-09-02T19:00:05.028449+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028451+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:05.028452+00:00", "trade", 14.96, 22.0]
["2026-09-02T19:00:05.028455+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:00:05.028457+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028458+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:05.028458+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:05.028460+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028479+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028482+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028518+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:00:05.028518+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028520+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028520+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:00:05.028521+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028525+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028532+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028546+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028560+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028566+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028573+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028594+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028607+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028633+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028777+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028792+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.028820+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028838+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028838+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.028933+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.029029+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.029664+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.030801+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.032762+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.032793+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.032800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.035106+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.039258+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.041339+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.432635+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:05.433189+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:05.434593+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.028789+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.433068+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:00:06.490507+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:06.611522+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.682023+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.682058+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.682164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.817656+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.966661+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:06.966687+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.120015+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.120038+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.120311+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.121031+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.125313+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.314688+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.314763+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.314835+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.314846+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.315378+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.315384+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.315513+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.316084+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:07.391650+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:08.040435+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:08.286758+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:08.318912+00:00", "trade", 14.933, 1.0]
["2026-09-02T19:00:08.383511+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:08.748905+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.020424+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.083334+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.083912+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.083979+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.089857+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.091985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.218466+00:00", "trade", 14.955, 134.0]
["2026-09-02T19:00:09.338152+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.338177+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.658380+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.965883+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:09.983331+00:00", "trade", 14.955, 9000.0]
["2026-09-02T19:00:10.065201+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.121688+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.122172+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.123277+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.279779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.298461+00:00", "trade", 14.955, 71.0]
["2026-09-02T19:00:10.656919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.838856+00:00", "trade", 14.9561, 2.0]
["2026-09-02T19:00:10.860370+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:10.877895+00:00", "trade", 14.9335, 10.0]
["2026-09-02T19:00:10.918496+00:00", "trade", 14.9528, 100.0]
["2026-09-02T19:00:10.956594+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:10.956600+00:00", "trade", 14.9335, 300.0]
["2026-09-02T19:00:10.961807+00:00", "trade", 14.9335, 100.0]
["2026-09-02T19:00:11.046841+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.084428+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.084464+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.195311+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.196020+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.295151+00:00", "trade", 14.9588, 1.0]
["2026-09-02T19:00:11.295160+00:00", "trade", 14.9588, 1.0]
["2026-09-02T19:00:11.295952+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:11.298301+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.528694+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.528985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.529606+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:00:12.529661+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.529685+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.530149+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.530164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.530363+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.530625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.530906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.531196+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.579300+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.635650+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:12.863383+00:00", "trade", 14.9555, 94.0]
["2026-09-02T19:00:13.074647+00:00", "trade", 14.955, 147.0]
["2026-09-02T19:00:13.159053+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:13.159412+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:13.159585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:13.159962+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:13.248708+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:13.288828+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:13.731367+00:00", "trade", 14.95, 25.0]
["2026-09-02T19:00:14.067497+00:00", "trade", 14.955, 54.0]
["2026-09-02T19:00:14.067498+00:00", "trade", 14.955, 90.0]
["2026-09-02T19:00:14.136481+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:14.242910+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:14.846792+00:00", "trade", 14.9496, 1.0]
["2026-09-02T19:00:14.923889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:14.924358+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:15.022512+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:15.022601+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:15.022771+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:15.025241+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:15.198617+00:00", "trade", 14.934, 400.0]
["2026-09-02T19:00:15.493991+00:00", "trade", 14.955, 2.0]
["2026-09-02T19:00:16.294240+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.366465+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.551732+00:00", "trade", 14.9559, 26.0]
["2026-09-02T19:00:16.751776+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.767761+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.885933+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.885935+00:00", "trade", 14.96, 25.0]
["2026-09-02T19:00:16.885981+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.885990+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.889203+00:00", "trade", 14.96, 33.0]
["2026-09-02T19:00:16.889205+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.889228+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.889285+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.890530+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.891012+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.915502+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:16.916450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.916532+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.916563+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:16.941685+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:00:17.130413+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321694+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321695+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:00:17.321715+00:00", "trade", 14.96, 741.0]
["2026-09-02T19:00:17.321716+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321717+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:17.321718+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:00:17.321721+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:17.321725+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:17.321727+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:17.321727+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:17.321728+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:17.321731+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:00:17.321771+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321785+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321798+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321805+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321812+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321819+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321826+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321833+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321846+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321859+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.321866+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322016+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322126+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322142+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322148+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322156+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322288+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322348+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322361+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:00:17.322362+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322369+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322376+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322391+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322398+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:00:17.322473+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322527+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322535+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322601+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322677+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322857+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.322946+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.324249+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:00:17.324250+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.324697+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.324842+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.326745+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:00:17.326758+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.327440+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.334457+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.722126+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.722724+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:17.723473+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:00:17.723628+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:00:17.723659+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:00:17.733394+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.842484+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.843707+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.934422+00:00", "trade", 14.96, 10.0]
["2026-09-02T19:00:17.935080+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.937994+00:00", "trade", 14.96, 30.0]
["2026-09-02T19:00:17.937997+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:17.976207+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.301717+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.302787+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.303453+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.328980+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.593563+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:18.671774+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.036943+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:19.037704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.186802+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.280043+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:19.289980+00:00", "trade", 14.955, 16.0]
["2026-09-02T19:00:19.290360+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.291069+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.291609+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.291640+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.291665+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.407518+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.487767+00:00", "trade", 14.955, 15.0]
["2026-09-02T19:00:19.516009+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.516078+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:19.662779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.000902+00:00", "trade", 14.9558, 100.0]
["2026-09-02T19:00:20.038025+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.038616+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.039061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.039398+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.058257+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.170040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.171231+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.171256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.171262+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.525499+00:00", "trade", 14.955, 14.0]
["2026-09-02T19:00:20.530142+00:00", "trade", 14.955, 27.0]
["2026-09-02T19:00:20.908633+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.909066+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:20.925135+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.059552+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.084934+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.181183+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.195515+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.432983+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:00:21.719044+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:21.831040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.186143+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:22.186223+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:22.451655+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.452291+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.525828+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:22.526320+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.591656+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.675952+00:00", "trade", 14.955, 128.0]
["2026-09-02T19:00:22.675954+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:22.676286+00:00", "trade", 14.955, 51.0]
["2026-09-02T19:00:22.765676+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.768864+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.769325+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.769404+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.769453+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.770037+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.784104+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.784111+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.784616+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:22.804613+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:23.725575+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:23.902050+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:23.902102+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:24.162277+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:24.162304+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.802574+00:00", "trade", 14.9513, 9000.0]
["2026-09-02T19:00:25.803290+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803294+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:25.803320+00:00", "trade", 14.95, 51.0]
["2026-09-02T19:00:25.803323+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803327+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:00:25.803331+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803380+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803579+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803608+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803620+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803652+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803688+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:00:25.803689+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:00:25.803689+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:00:25.803691+00:00", "trade", 14.95, 86.0]
["2026-09-02T19:00:25.803750+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803757+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803764+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803771+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803777+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803809+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803816+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.803955+00:00", "trade", 14.95, 8.0]
["2026-09-02T19:00:25.804179+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.829091+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:25.829511+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.829518+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.829539+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.830292+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.841232+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.841257+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:25.841257+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.841351+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:25.841676+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.841695+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.841994+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.849813+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:25.858883+00:00", "trade", 14.955, 84.0]
["2026-09-02T19:00:25.868452+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:25.877598+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:25.927130+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:25.957623+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:25.986866+00:00", "trade", 14.955, 118.0]
["2026-09-02T19:00:26.052505+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.052977+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.191779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.294199+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:26.294649+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.295034+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.295107+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:26.295506+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.333998+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:27.334450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.334713+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:27.334724+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:27.334728+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:27.334731+00:00", "trade", 14.95, 14.0]
["2026-09-02T19:00:27.334732+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:00:27.334734+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:00:27.334734+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:00:27.334734+00:00", "trade", 14.95, 83.0]
["2026-09-02T19:00:27.334767+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:00:27.334795+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.334802+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.334845+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.335191+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.342366+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.394906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.395362+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.395372+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.657889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:27.658343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:28.292768+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:29.272550+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:29.328249+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:29.328249+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:29.998695+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:29.998721+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:29.999365+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:29.999417+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.017712+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.161569+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.161862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.162330+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.162384+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.507824+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.507855+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.509432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.875318+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:30.875780+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:30.875803+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:31.635890+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:31.773715+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.195623+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.195686+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.195706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.195713+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.196173+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.196226+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.196451+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.273973+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.273980+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.273987+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.273994+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274000+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274007+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274010+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:32.274014+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274016+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:32.274027+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274041+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274048+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274055+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274244+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274391+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274400+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:00:32.274534+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274556+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:00:32.274610+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274635+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274751+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.274897+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275168+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275307+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275576+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275583+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275687+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275751+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.275779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.284185+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.284634+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.284670+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.284679+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.299171+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:32.693050+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:33.963029+00:00", "trade", 14.9564, 3.0]
["2026-09-02T19:00:34.409569+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.409595+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.410157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.420740+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:34.420770+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:34.588254+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.588353+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.589085+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.589242+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.589916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.620424+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.641409+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.641975+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.642472+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.653065+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.660986+00:00", "trade", 14.9575, 5.0]
["2026-09-02T19:00:34.661820+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.717415+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:00:34.770809+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:34.876072+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.005693+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.005729+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.006152+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.006180+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.008030+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.033273+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.057412+00:00", "trade", 14.955, 3.0]
["2026-09-02T19:00:35.068796+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.075552+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.075671+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.108315+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.108686+00:00", "trade", 14.955, 39.0]
["2026-09-02T19:00:35.158015+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.177966+00:00", "trade", 14.9349, 100.0]
["2026-09-02T19:00:35.477277+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.477301+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.477544+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.477570+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.533432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.605040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.605328+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.992942+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:35.993131+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:36.066966+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:37.031648+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:37.032346+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:37.033721+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:37.033763+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:37.075060+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:37.167653+00:00", "trade", 14.955, 2.0]
["2026-09-02T19:00:37.332741+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:37.332751+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:38.318824+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:38.384771+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:38.562173+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:38.638509+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:38.952871+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:00:39.968308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:39.976914+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:40.542342+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:40.542852+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:40.543316+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:40.595599+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:40.893476+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:40.893916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:41.579580+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:41.579840+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:41.790102+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.157282+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.158241+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.165665+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.193758+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.391678+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.391975+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.392590+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.393094+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.534113+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.604070+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.747833+00:00", "trade", 14.9511, 2.0]
["2026-09-02T19:00:42.748639+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.775600+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:42.775985+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:42.776006+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:42.776008+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:42.776138+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.776717+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:42.823906+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:42.824276+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:00:43.214598+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.226160+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:00:43.393669+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.730957+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.730964+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.730970+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.730994+00:00", "trade", 14.95, 78.0]
["2026-09-02T19:00:43.731000+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.731054+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.731299+00:00", "trade", 14.95, 22.0]
["2026-09-02T19:00:43.731365+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:43.731529+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.185443+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.218856+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.218885+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.219625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.246801+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.360502+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.360945+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.663073+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.663183+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.663233+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:44.710297+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:00:47.336652+00:00", "trade", 14.9515, 200.0]
["2026-09-02T19:00:48.968029+00:00", "trade", 14.9498, 14.0]
["2026-09-02T19:00:49.224808+00:00", "trade", 14.96, 421.0]
["2026-09-02T19:00:49.225600+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:00:49.491432+00:00", "trade", 14.95, 178.0]
["2026-09-02T19:00:49.491446+00:00", "trade", 14.95, 122.0]
["2026-09-02T19:00:49.491904+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494467+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494781+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494782+00:00", "trade", 14.95, 49.0]
["2026-09-02T19:00:49.494904+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:49.494945+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494951+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494956+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:00:49.494958+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494966+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.494972+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495161+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495168+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495175+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495182+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495189+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495196+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495203+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495210+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495217+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495223+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495229+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495236+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495252+00:00", "trade", 14.95, 117.0]
["2026-09-02T19:00:49.495254+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:00:49.495254+00:00", "trade", 14.95, 26.0]
["2026-09-02T19:00:49.495256+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:49.495259+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:00:49.495261+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:49.495282+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495338+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495909+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.495973+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.496007+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.496214+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.499011+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.502461+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:00:49.502524+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.503544+00:00", "trade", 14.95, 2249.0]
["2026-09-02T19:00:49.504347+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.519343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.519370+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.534258+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.560493+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.560520+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.561153+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.784187+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:49.784219+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:50.526951+00:00", "trade", 14.955, 9000.0]
["2026-09-02T19:00:50.545500+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:00:50.662157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.432334+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.453443+00:00", "trade", 14.955, 4.0]
["2026-09-02T19:00:51.993514+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.993600+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.993683+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.993840+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994155+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994307+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994615+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994782+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.994985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.998594+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.998628+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:00:51.999155+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:51.999340+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.029416+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:00:53.270113+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.527044+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.527136+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.750936+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.753375+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:53.810915+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:54.027848+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:54.256732+00:00", "trade", 14.95, 1751.0]
["2026-09-02T19:00:54.256732+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:54.256735+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:00:54.256735+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:00:54.256736+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:00:54.256739+00:00", "trade", 14.95, 800.0]
["2026-09-02T19:00:54.256739+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:00:54.256743+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:54.256744+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:54.256756+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:54.256760+00:00", "quote", 14.94, 14.96]
["2026-09-02T19:00:54.256767+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256775+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256782+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256788+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256796+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256809+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256816+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256823+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256826+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:00:54.256829+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256842+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256848+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256865+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256871+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256877+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256884+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256890+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256897+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256903+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.256910+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257029+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:00:54.257169+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:00:54.257312+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:00:54.257331+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:54.257331+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257385+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257411+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257418+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257450+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:00:54.257458+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257578+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257640+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257653+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.257665+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.258078+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.258736+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.261802+00:00", "trade", 14.945, 2.0]
["2026-09-02T19:00:54.265902+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.292473+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.292563+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.293895+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.307805+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:00:54.307808+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.307815+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.308237+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.308251+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.308264+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.308616+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.313700+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.318191+00:00", "trade", 14.945, 1025.0]
["2026-09-02T19:00:54.318427+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.357961+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.411721+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.412760+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.412920+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.413334+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.433803+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.438603+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:00:54.438658+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.439282+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:00:54.494629+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:00:54.494687+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.494691+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.568242+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.623739+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:54.757069+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.002038+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.013923+00:00", "trade", 14.945, 1.0]
["2026-09-02T19:00:55.029689+00:00", "trade", 14.9537, 32.0]
["2026-09-02T19:00:55.159261+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.159631+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.159638+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.236557+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.406725+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.525534+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.815683+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:55.815729+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.021664+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.021685+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.021853+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.022056+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.022089+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.022144+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.022242+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.219897+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.309969+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.412208+00:00", "trade", 14.95, 11.0]
["2026-09-02T19:00:56.527254+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.527276+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.693616+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.694458+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:00:56.905658+00:00", "trade", 14.945, 9000.0]
["2026-09-02T19:00:57.047569+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:00:57.098691+00:00", "trade", 14.954, 57.0]
["2026-09-02T19:00:57.205877+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:00:57.433324+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:00.187634+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:00.187980+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:01.063390+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:01:01.063391+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063395+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:01:01.063395+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:01:01.063397+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:01.063397+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:01.063410+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:01.063684+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063685+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:01.063689+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063701+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063705+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063705+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:01.063709+00:00", "trade", 14.95, 216.0]
["2026-09-02T19:01:01.063732+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063740+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063747+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:01:01.063749+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063753+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063756+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063761+00:00", "trade", 14.95, 42.0]
["2026-09-02T19:01:01.063762+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063770+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063777+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063785+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063793+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063799+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063806+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063809+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063813+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063814+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063827+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063830+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063833+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063835+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063839+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063847+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063853+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063859+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063866+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063881+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063888+00:00", "trade", 14.95, 85.0]
["2026-09-02T19:01:01.063900+00:00", "trade", 14.95, 74.0]
["2026-09-02T19:01:01.063906+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063918+00:00", "trade", 14.95, 15.0]
["2026-09-02T19:01:01.063923+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063933+00:00", "trade", 14.95, 58.0]
["2026-09-02T19:01:01.063963+00:00", "trade", 14.95, 42.0]
["2026-09-02T19:01:01.063964+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063973+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063977+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.063984+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:01.063985+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.063986+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.064011+00:00", "trade", 14.95, 58.0]
["2026-09-02T19:01:01.064015+00:00", "trade", 14.95, 519.0]
["2026-09-02T19:01:01.064065+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.064069+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.064074+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.064083+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.064088+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.064114+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.064160+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.064167+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:01.064180+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:01.064185+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.064187+00:00", "trade", 14.95, 133.0]
["2026-09-02T19:01:01.064196+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.064256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.064522+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.064582+00:00", "trade", 14.96, 17.0]
["2026-09-02T19:01:01.065089+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:01.065222+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:01:01.065289+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:01.066202+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.067239+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.070509+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.087092+00:00", "trade", 14.9589, 1.0]
["2026-09-02T19:01:01.094404+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.094411+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.094429+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.101148+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.154868+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.686690+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:01.687369+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:02.739210+00:00", "trade", 14.955, 732.0]
["2026-09-02T19:01:02.740026+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:02.740664+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:02.740716+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:02.740726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:03.069760+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:03.070869+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:01:03.070871+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:03.071549+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:01:03.071551+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:03.073595+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:01:03.286644+00:00", "trade", 14.9564, 200.0]
["2026-09-02T19:01:03.524903+00:00", "trade", 14.9535, 3.0]
["2026-09-02T19:01:05.197295+00:00", "trade", 14.9366, 100.0]
["2026-09-02T19:01:06.532932+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:08.091969+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:01:08.136258+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:08.136689+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:08.136739+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:08.415743+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:01:09.058690+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:01:13.643586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:13.643638+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:14.417103+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:14.832475+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:01:14.833276+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:15.067521+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:16.281535+00:00", "trade", 14.9513, 24.0]
["2026-09-02T19:01:16.636869+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:16.820520+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:16.821493+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:16.821762+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:16.915179+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.072553+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.191215+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.490518+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:17.491015+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.551291+00:00", "trade", 14.95, 25.0]
["2026-09-02T19:01:17.551296+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.551797+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:17.551804+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:18.193233+00:00", "trade", 14.9532, 1.0]
["2026-09-02T19:01:18.450105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:18.450283+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:18.671728+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:18.672135+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:19.389319+00:00", "trade", 14.955, 4.0]
["2026-09-02T19:01:19.389526+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:19.392555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:19.392584+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:19.392588+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:01:19.417782+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:01:19.419565+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:19.471061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:20.034391+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:20.034401+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:20.034404+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:01:20.034556+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:01:20.035063+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:20.035510+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:20.241471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:21.670586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:21.671204+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:21.982918+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:21.983350+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.150725+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.154778+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.154800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.154807+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.154814+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.154832+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.158714+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:01:22.159403+00:00", "trade", 14.96, 18.0]
["2026-09-02T19:01:22.206925+00:00", "trade", 14.95, 8.0]
["2026-09-02T19:01:22.211704+00:00", "trade", 14.95, 8.0]
["2026-09-02T19:01:22.212546+00:00", "trade", 14.95, 53.0]
["2026-09-02T19:01:22.212564+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212570+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212577+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212590+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212597+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212646+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212667+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:22.212686+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212692+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.212954+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217317+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217507+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217514+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217521+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217528+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217535+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217543+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217545+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:22.217550+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217556+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:01:22.217563+00:00", "trade", 14.95, 9.0]
["2026-09-02T19:01:22.217563+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217565+00:00", "trade", 14.95, 92.0]
["2026-09-02T19:01:22.217574+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217581+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217587+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217593+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217600+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217607+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217613+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217620+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217623+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217627+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217633+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217640+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217653+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:01:22.217877+00:00", "trade", 14.95, 8.0]
["2026-09-02T19:01:22.217960+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:01:22.217962+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.217964+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:22.217964+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:01:22.217964+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:01:22.217970+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.218122+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.218680+00:00", "trade", 14.945, 35.0]
["2026-09-02T19:01:22.219599+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.221529+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.221536+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.222779+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.223946+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.256559+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.256811+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.381485+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:01:22.382332+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.382452+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:22.723607+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:23.151562+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:23.152235+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:23.232798+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:23.334654+00:00", "trade", 14.945, 15.0]
["2026-09-02T19:01:23.348644+00:00", "trade", 14.945, 20.0]
["2026-09-02T19:01:23.349471+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:23.381488+00:00", "trade", 14.945, 113.0]
["2026-09-02T19:01:25.420233+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.420374+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.433249+00:00", "trade", 14.9532, 12.0]
["2026-09-02T19:01:25.746469+00:00", "trade", 14.94, 5.0]
["2026-09-02T19:01:25.746534+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.746995+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:01:25.747020+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.747048+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.747491+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.747706+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.748306+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.802442+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.979397+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:25.979502+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:26.074087+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:26.074548+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:26.318649+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:26.549147+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.018035+00:00", "trade", 14.9505, 100.0]
["2026-09-02T19:01:27.159571+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.159732+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.160024+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.160197+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.277475+00:00", "trade", 14.94, 1000.0]
["2026-09-02T19:01:27.277476+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:01:27.277478+00:00", "trade", 14.94, 16.0]
["2026-09-02T19:01:27.277501+00:00", "trade", 14.94, 80.0]
["2026-09-02T19:01:27.277507+00:00", "trade", 14.94, 20.0]
["2026-09-02T19:01:27.277579+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.277586+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.277601+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.277625+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.277716+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278016+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278032+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278054+00:00", "trade", 14.94, 1.0]
["2026-09-02T19:01:27.278056+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:01:27.278058+00:00", "trade", 14.94, 4.0]
["2026-09-02T19:01:27.278058+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278059+00:00", "trade", 14.94, 8189.0]
["2026-09-02T19:01:27.278059+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278088+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278118+00:00", "trade", 14.94, 1032.0]
["2026-09-02T19:01:27.278130+00:00", "trade", 14.94, 334.0]
["2026-09-02T19:01:27.278139+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278146+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:01:27.278146+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278154+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278165+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278172+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278178+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278186+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278192+00:00", "trade", 14.94, 1.0]
["2026-09-02T19:01:27.278193+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278200+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278209+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278216+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278236+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278242+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:01:27.278247+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278256+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278393+00:00", "trade", 14.94, 8.0]
["2026-09-02T19:01:27.278425+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278443+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278501+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278548+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278676+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278712+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.278788+00:00", "trade", 14.94, 75.0]
["2026-09-02T19:01:27.278788+00:00", "trade", 14.94, 278.0]
["2026-09-02T19:01:27.279136+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.281185+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.281188+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.282878+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.283444+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.298904+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.342438+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.353099+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:01:27.357616+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.358307+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.375491+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.378046+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.433968+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.433992+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:27.434591+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.278495+00:00", "trade", 14.94, 303.0]
["2026-09-02T19:01:28.405364+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.496078+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.597873+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.655489+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.655515+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.656742+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:28.656769+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.094649+00:00", "trade", 14.9527, 21.0]
["2026-09-02T19:01:29.270167+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.270193+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.270947+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.277732+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:01:29.656961+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.658226+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.658251+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:29.662498+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:30.263357+00:00", "trade", 14.9509, 2.0]
["2026-09-02T19:01:31.487444+00:00", "trade", 14.9527, 11.0]
["2026-09-02T19:01:32.025443+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025473+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025493+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025501+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025600+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025608+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.025759+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.026144+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.026450+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.032677+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.037576+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.037588+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.037596+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.053891+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.140399+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:32.242913+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:33.536202+00:00", "trade", 14.9492, 32.0]
["2026-09-02T19:01:34.043120+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.043141+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.043262+00:00", "trade", 14.93, 18.0]
["2026-09-02T19:01:34.043307+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.043493+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.043691+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.043929+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.044188+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:01:34.044253+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.044439+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.049513+00:00", "trade", 14.93, 8.0]
["2026-09-02T19:01:34.053642+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.290109+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:01:34.706996+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:01:34.706997+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:01:34.706998+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:01:34.707027+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:01:34.707046+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:01:34.707049+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:01:34.707049+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:01:34.707049+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:01:34.707054+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707058+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707090+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707097+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707104+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707112+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707120+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707127+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707180+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707186+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:01:34.707267+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.707293+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.707375+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.707383+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.707512+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.707644+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:01:34.707799+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.709444+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.713250+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.713694+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.719893+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:01:34.721576+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:01:34.729346+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:01:34.736677+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.737372+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:34.790478+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:01:35.296623+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.298043+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:01:35.438095+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.868129+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.868673+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.869145+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.909797+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.972680+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:35.982263+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:36.964682+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:37.013189+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:37.013303+00:00", "trade", 14.925, 64.0]
["2026-09-02T19:01:37.030289+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:01:37.034128+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:37.034143+00:00", "trade", 14.92, 89.0]
["2026-09-02T19:01:37.034217+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:37.034888+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:38.592256+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:38.592377+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:38.592404+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:38.593130+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:38.593564+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.144646+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.146576+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.169469+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.169496+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.170076+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480267+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:01:39.480267+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480300+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480700+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480925+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.480974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481199+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481206+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481261+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481705+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481764+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.481771+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.490625+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.491085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:39.491096+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:40.670139+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:40.670166+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:40.671235+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:40.973904+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:41.432174+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:41.432200+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:41.640359+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:41.641463+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:42.213906+00:00", "trade", 14.93, 97.0]
["2026-09-02T19:01:42.216000+00:00", "trade", 14.93, 36.0]
["2026-09-02T19:01:42.659435+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:42.817874+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:42.947825+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:42.947852+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:42.948499+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:43.046585+00:00", "trade", 14.9532, 100.0]
["2026-09-02T19:01:43.498501+00:00", "trade", 14.9386, 100.0]
["2026-09-02T19:01:43.513816+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:01:44.084634+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:01:44.171499+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:44.172020+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:44.337768+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:44.339476+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.715211+00:00", "trade", 14.93, 11667.0]
["2026-09-02T19:01:45.715963+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.715968+00:00", "trade", 14.93, 8399.0]
["2026-09-02T19:01:45.716067+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.716093+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.716100+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.716594+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.770276+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.867410+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.867441+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.867947+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:45.967176+00:00", "trade", 14.92, 670.0]
["2026-09-02T19:01:45.976279+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.238341+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.238367+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.433555+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.812624+00:00", "trade", 14.925, 56.0]
["2026-09-02T19:01:46.813021+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.813041+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.813347+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.813907+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.824787+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.835860+00:00", "trade", 14.92, 18.0]
["2026-09-02T19:01:46.835904+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.835921+00:00", "trade", 14.92, 8.0]
["2026-09-02T19:01:46.836685+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:46.858684+00:00", "trade", 14.92, 26.0]
["2026-09-02T19:01:46.878716+00:00", "trade", 14.925, 500.0]
["2026-09-02T19:01:47.434388+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:47.818040+00:00", "trade", 14.9384, 31.0]
["2026-09-02T19:01:47.825180+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.098874+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.098901+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.099784+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419220+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419227+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419234+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419242+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419249+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419256+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419263+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419270+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.419322+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:48.420462+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:48.420468+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643468+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643475+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643483+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643490+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643497+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643504+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643510+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643517+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643521+00:00", "trade", 14.92, 104.0]
["2026-09-02T19:01:49.643524+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643531+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643537+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643538+00:00", "trade", 14.92, 1696.0]
["2026-09-02T19:01:49.643539+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:01:49.643540+00:00", "trade", 14.92, 99.0]
["2026-09-02T19:01:49.643542+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:49.643544+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643552+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643559+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643566+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643569+00:00", "trade", 14.92, 7.0]
["2026-09-02T19:01:49.643572+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:01:49.643581+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:01:49.643583+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:01:49.643584+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:01:49.643585+00:00", "trade", 14.92, 6.0]
["2026-09-02T19:01:49.643599+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643614+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643623+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643630+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643639+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643647+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643654+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643662+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643664+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643671+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643679+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643686+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643693+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643699+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643706+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643713+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643726+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643792+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:01:49.643799+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643807+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643817+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643889+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643904+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643948+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.643981+00:00", "trade", 14.92, 65.0]
["2026-09-02T19:01:49.644013+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644041+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644102+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644103+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644109+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644171+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644434+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644466+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644690+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.644755+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.645054+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.645167+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.645891+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.646689+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.647575+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.647659+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.648607+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.653265+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.654336+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.657781+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.664745+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.666921+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:01:49.667003+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:01:49.667037+00:00", "trade", 14.915, 2.0]
["2026-09-02T19:01:49.667636+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.668094+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.668301+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:01:49.668522+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.668554+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.672146+00:00", "trade", 14.915, 45.0]
["2026-09-02T19:01:49.672208+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.672659+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.672855+00:00", "trade", 14.915, 155.0]
["2026-09-02T19:01:49.680526+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.681201+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.687557+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.691575+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:01:49.692612+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.699576+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.730337+00:00", "trade", 14.915, 21.0]
["2026-09-02T19:01:49.743616+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:49.788959+00:00", "trade", 14.915, 79.0]
["2026-09-02T19:01:49.854523+00:00", "trade", 14.915, 121.0]
["2026-09-02T19:01:50.643957+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:50.656561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:50.866816+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:50.927037+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.415246+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.415274+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.427030+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.656951+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.658429+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.658454+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:51.662763+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:52.274866+00:00", "trade", 14.9156, 3.0]
["2026-09-02T19:01:52.518239+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:52.518266+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:52.518946+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:52.716241+00:00", "trade", 14.9386, 1.0]
["2026-09-02T19:01:53.417673+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.417699+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.418325+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.418932+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.418957+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.419713+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:53.480128+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:01:53.580266+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:01:53.848735+00:00", "trade", 14.9453, 3.0]
["2026-09-02T19:01:54.079820+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:54.081136+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:01:54.839979+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:01:57.124688+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.124716+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.125036+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.125251+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.125659+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.271007+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:57.616914+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:01:57.617299+00:00", "trade", 14.92, 18.0]
["2026-09-02T19:01:57.897416+00:00", "trade", 14.949, 200.0]
["2026-09-02T19:01:58.163206+00:00", "trade", 14.9353, 1.0]
["2026-09-02T19:01:58.425085+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.425116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.425549+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.529661+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.530875+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.531883+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:58.533321+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:01:59.277611+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:02:00.020050+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.020077+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.022045+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.022072+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.023075+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.024328+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.052535+00:00", "trade", 14.915, 101.0]
["2026-09-02T19:02:00.330288+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:02:00.970779+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.971368+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:00.971393+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.013124+00:00", "trade", 14.915, 364.0]
["2026-09-02T19:02:01.013361+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.660361+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.660374+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.665371+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.669648+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.670383+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.674560+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.674586+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.675294+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.792257+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.887778+00:00", "trade", 14.9199, 9000.0]
["2026-09-02T19:02:01.887825+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.887851+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.888539+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.916275+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:01.992163+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:02.105194+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:02.106259+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:02.954149+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:02.954177+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:02.956037+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:03.107508+00:00", "trade", 14.915, 103.0]
["2026-09-02T19:02:03.132310+00:00", "trade", 14.9158, 5.0]
["2026-09-02T19:02:03.593333+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:03.593361+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:03.593967+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:03.647906+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:04.419102+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:04.936408+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:02:07.802929+00:00", "trade", 14.915, 53.0]
["2026-09-02T19:02:07.808680+00:00", "trade", 14.91, 18.0]
["2026-09-02T19:02:07.808752+00:00", "trade", 14.91, 24.0]
["2026-09-02T19:02:07.812784+00:00", "trade", 14.91, 19.0]
["2026-09-02T19:02:08.000992+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.001018+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.001765+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.002178+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.054705+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.122215+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.540375+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.540670+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.540697+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.541724+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.541779+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:08.542174+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:09.589652+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.380893+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.381056+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.381507+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399230+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:02:10.399231+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:10.399233+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:10.399234+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:02:10.399238+00:00", "trade", 14.91, 2000.0]
["2026-09-02T19:02:10.399238+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:10.399241+00:00", "trade", 14.91, 16.0]
["2026-09-02T19:02:10.399241+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:10.399252+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399318+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:10.399322+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399329+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399355+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399362+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399368+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399381+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399388+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:10.399395+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399401+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399408+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399414+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399420+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399426+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:02:10.399426+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399433+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399452+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399459+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:10.399690+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:02:10.399692+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:10.399692+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:10.399692+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.399778+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400156+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400251+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400324+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400335+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:10.400335+00:00", "trade", 14.91, 79.0]
["2026-09-02T19:02:10.400335+00:00", "trade", 14.91, 19.0]
["2026-09-02T19:02:10.400335+00:00", "trade", 14.91, 35.0]
["2026-09-02T19:02:10.400353+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400400+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400728+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.400801+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:10.400834+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.401086+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.401093+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.401156+00:00", "trade", 14.905, 212.0]
["2026-09-02T19:02:10.405860+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.406776+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:02:10.407046+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:10.430187+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.430200+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.449939+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.499786+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.565431+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:10.565773+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:02:11.126948+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:11.397377+00:00", "trade", 14.905, 221.0]
["2026-09-02T19:02:11.494839+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:11.552490+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:11.633513+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:02:12.619122+00:00", "trade", 14.9382, 100.0]
["2026-09-02T19:02:12.666608+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:12.797306+00:00", "trade", 14.9382, 100.0]
["2026-09-02T19:02:13.012001+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:13.500973+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:13.657252+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:13.706854+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:14.078797+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:14.269946+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:14.890621+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:15.053619+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.376987+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.377014+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.377219+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.377525+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.382536+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.497338+00:00", "trade", 14.9281, 24.0]
["2026-09-02T19:02:16.497997+00:00", "trade", 14.91, 13.0]
["2026-09-02T19:02:16.597295+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:16.743654+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.130672+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.131066+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.131532+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.148981+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.148983+00:00", "trade", 14.91, 800.0]
["2026-09-02T19:02:17.148984+00:00", "trade", 14.91, 187.0]
["2026-09-02T19:02:17.148985+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.148986+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.148990+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.148990+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.148993+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149015+00:00", "trade", 14.91, 5.0]
["2026-09-02T19:02:17.149063+00:00", "trade", 14.91, 400.0]
["2026-09-02T19:02:17.149067+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149068+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149069+00:00", "trade", 14.91, 20.0]
["2026-09-02T19:02:17.149073+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149074+00:00", "trade", 14.91, 25.0]
["2026-09-02T19:02:17.149077+00:00", "trade", 14.91, 451.0]
["2026-09-02T19:02:17.149078+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149078+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149086+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149093+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149100+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149105+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149107+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149111+00:00", "trade", 14.91, 528.0]
["2026-09-02T19:02:17.149114+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149129+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149136+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149143+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149151+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149159+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149173+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149187+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149200+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149208+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149215+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149228+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149235+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149242+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149249+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149256+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.149327+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149336+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149339+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149344+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149350+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149357+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149364+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149365+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149372+00:00", "trade", 14.91, 276.0]
["2026-09-02T19:02:17.149372+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149378+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149385+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149391+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149398+00:00", "trade", 14.91, 60.0]
["2026-09-02T19:02:17.149399+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149401+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:02:17.149401+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149401+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149401+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149404+00:00", "trade", 14.91, 171.0]
["2026-09-02T19:02:17.149405+00:00", "trade", 14.91, 400.0]
["2026-09-02T19:02:17.149406+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149414+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149421+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149436+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149450+00:00", "trade", 14.91, 111.0]
["2026-09-02T19:02:17.149466+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149542+00:00", "trade", 14.91, 189.0]
["2026-09-02T19:02:17.149553+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149623+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149647+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149663+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149663+00:00", "trade", 14.91, 276.0]
["2026-09-02T19:02:17.149692+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149693+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:17.149699+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.149758+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.149808+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.149841+00:00", "trade", 14.91, 71.0]
["2026-09-02T19:02:17.149868+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.149894+00:00", "trade", 14.91, 2000.0]
["2026-09-02T19:02:17.150211+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150226+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150600+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.150643+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150650+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150657+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150672+00:00", "trade", 14.91, 86.0]
["2026-09-02T19:02:17.150675+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150712+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.150974+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:02:17.150982+00:00", "trade", 14.91, 14.0]
["2026-09-02T19:02:17.151019+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.151091+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.151117+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.151178+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:17.151472+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.153829+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.154074+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.154296+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.165990+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:17.187837+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.188106+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.338070+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.338108+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.402765+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.430979+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.480704+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.481131+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.481620+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.481628+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.482080+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.482108+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.482537+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.491073+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.515404+00:00", "trade", 14.91, 886.0]
["2026-09-02T19:02:17.515406+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.515565+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:17.515839+00:00", "quote", 14.9, 14.92]
["2026-09-02T19:02:17.515868+00:00", "quote", 14.9, 14.92]
["2026-09-02T19:02:17.515875+00:00", "quote", 14.9, 14.92]
["2026-09-02T19:02:17.515893+00:00", "quote", 14.9, 14.92]
["2026-09-02T19:02:17.515953+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.515958+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516046+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516059+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516284+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516292+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516393+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.516505+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.517231+00:00", "trade", 14.905, 3.0]
["2026-09-02T19:02:17.518090+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.521190+00:00", "trade", 14.91, 12.0]
["2026-09-02T19:02:17.521191+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.521198+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.521205+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.521212+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.521662+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.525179+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.532651+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:02:17.541209+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.556105+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.556130+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.556572+00:00", "trade", 14.91, 5.0]
["2026-09-02T19:02:17.610375+00:00", "trade", 14.9001, 3.0]
["2026-09-02T19:02:17.666798+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.666830+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:02:17.667263+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.671326+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.672045+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680281+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680348+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:17.680351+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680402+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680413+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680419+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680426+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680441+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680447+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680454+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680461+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680468+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.680835+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.681679+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.682016+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:17.809840+00:00", "trade", 14.9099, 50.0]
["2026-09-02T19:02:18.616737+00:00", "trade", 14.91, 189.0]
["2026-09-02T19:02:18.616737+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616739+00:00", "trade", 14.91, 800.0]
["2026-09-02T19:02:18.616812+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616818+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616826+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616835+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:02:18.616846+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616852+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616859+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616865+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616873+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616879+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616886+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616893+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616908+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:18.616918+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616931+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616939+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:02:18.616940+00:00", "trade", 14.91, 12.0]
["2026-09-02T19:02:18.616946+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616953+00:00", "trade", 14.91, 88.0]
["2026-09-02T19:02:18.616953+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616957+00:00", "trade", 14.91, 13.0]
["2026-09-02T19:02:18.616960+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616965+00:00", "trade", 14.91, 93.0]
["2026-09-02T19:02:18.616968+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616974+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616981+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616988+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.616995+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617000+00:00", "trade", 14.91, 86.0]
["2026-09-02T19:02:18.617002+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617008+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617014+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617030+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617038+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617045+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617052+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617059+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:02:18.617103+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:18.617105+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617122+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:18.617213+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617369+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617387+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617402+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617477+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617546+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617612+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.617625+00:00", "trade", 14.92, 82.0]
["2026-09-02T19:02:18.617654+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.618694+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:18.619628+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.620261+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:02:18.620954+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.622178+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.622185+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.625379+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.655262+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.655275+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.697868+00:00", "trade", 14.9357, 200.0]
["2026-09-02T19:02:18.717880+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.718108+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.718557+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.790009+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:18.790649+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:19.387581+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:20.069693+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:02:20.477898+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:20.528941+00:00", "trade", 14.9357, 3.0]
["2026-09-02T19:02:21.481177+00:00", "trade", 14.9447, 1.0]
["2026-09-02T19:02:22.165327+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:22.165354+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:22.253271+00:00", "trade", 14.945, 22.0]
["2026-09-02T19:02:22.286902+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:22.436587+00:00", "trade", 14.9177, 500.0]
["2026-09-02T19:02:22.819116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:22.819144+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:23.060039+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:23.437279+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:02:25.024378+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:25.031360+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:25.031819+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:25.064389+00:00", "trade", 14.915, 364.0]
["2026-09-02T19:02:25.126776+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:25.127225+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:25.434489+00:00", "trade", 14.915, 6.0]
["2026-09-02T19:02:26.543594+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:02:26.975927+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:27.129719+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:28.926858+00:00", "trade", 14.9446, 100.0]
["2026-09-02T19:02:29.056329+00:00", "trade", 14.9378, 1.0]
["2026-09-02T19:02:29.057114+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:02:30.255218+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:02:30.256669+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:30.257127+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:30.329737+00:00", "trade", 14.915, 70.0]
["2026-09-02T19:02:30.564717+00:00", "trade", 14.9125, 1000.0]
["2026-09-02T19:02:30.565597+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:31.063407+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:02:31.096573+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:31.126118+00:00", "trade", 14.915, 2.0]
["2026-09-02T19:02:31.325458+00:00", "trade", 14.915, 63.0]
["2026-09-02T19:02:31.326398+00:00", "trade", 14.92, 25.0]
["2026-09-02T19:02:31.528327+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:31.528787+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:32.081476+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:32.081486+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:32.081932+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.123251+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.217932+00:00", "trade", 14.9428, 43.0]
["2026-09-02T19:02:33.218728+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717505+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717563+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717568+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717576+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717920+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.717964+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.718038+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.718047+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.718058+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.718271+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.718454+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.821778+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:33.821787+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:34.285869+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:34.286327+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:34.811534+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:34.812000+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:34.825320+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.544146+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:02:35.544603+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.544632+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.544662+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.618698+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.619319+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:35.828824+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:37.447911+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:02:37.447985+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:02:38.499337+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:38.499357+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:38.505462+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:38.789481+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:39.067336+00:00", "trade", 14.9436, 30.0]
["2026-09-02T19:02:39.069508+00:00", "trade", 14.942, 10.0]
["2026-09-02T19:02:39.071511+00:00", "trade", 14.9378, 21.0]
["2026-09-02T19:02:39.072310+00:00", "trade", 14.933, 1.0]
["2026-09-02T19:02:40.032117+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.304273+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.304655+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.304667+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.304722+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.342169+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.342297+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.372649+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.373281+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:02:42.391246+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:02:42.404990+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:42.650116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.333190+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.333208+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:02:43.333219+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.333725+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449291+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449292+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449292+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449294+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449295+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449298+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449299+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:02:43.449334+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449340+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449346+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449353+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449360+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449367+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449373+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449380+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449387+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449408+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449411+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449415+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449416+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449417+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:02:43.449420+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:02:43.449422+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449424+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449426+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449429+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:02:43.449433+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449434+00:00", "trade", 14.92, 16.0]
["2026-09-02T19:02:43.449435+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449436+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:43.449441+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449443+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449443+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449451+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449457+00:00", "trade", 14.92, 135.0]
["2026-09-02T19:02:43.449458+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449459+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:02:43.449465+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449469+00:00", "trade", 14.92, 8.0]
["2026-09-02T19:02:43.449472+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449480+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449487+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449494+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449509+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449515+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449521+00:00", "trade", 14.92, 13.0]
["2026-09-02T19:02:43.449530+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:43.449546+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449548+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.449548+00:00", "trade", 14.92, 25.0]
["2026-09-02T19:02:43.449728+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.449732+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.449800+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450024+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450050+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450216+00:00", "trade", 14.93, 17.0]
["2026-09-02T19:02:43.450236+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450281+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450348+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.450492+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.451657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.452590+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.452864+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.453095+00:00", "trade", 14.93, 101.0]
["2026-09-02T19:02:43.454665+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.456714+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.457532+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.460243+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:43.463653+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.465134+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.465159+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.467863+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.469070+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.475072+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.475135+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.475156+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.481119+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.481159+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.481166+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.481190+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.481197+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.493803+00:00", "trade", 14.925, 159.0]
["2026-09-02T19:02:43.493865+00:00", "trade", 14.925, 41.0]
["2026-09-02T19:02:43.505399+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:02:43.550402+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:43.550630+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:44.413082+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.021825+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.661060+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:02:46.661954+00:00", "trade", 14.93, 221.0]
["2026-09-02T19:02:46.737239+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:02:46.737373+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737399+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737418+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737425+00:00", "trade", 14.925, 13.0]
["2026-09-02T19:02:46.737453+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737755+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737780+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.737916+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.738386+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:46.739079+00:00", "trade", 14.92, 23.0]
["2026-09-02T19:02:47.311358+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.311385+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.311438+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.311486+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.311512+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.311883+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.312080+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.547523+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.547538+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.547545+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.547553+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.547559+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.547566+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.547576+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.547618+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:02:47.547620+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:47.547620+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:02:47.547621+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.547622+00:00", "trade", 14.92, 197.0]
["2026-09-02T19:02:47.549095+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.558590+00:00", "trade", 14.92, 8.0]
["2026-09-02T19:02:47.588020+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.588046+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.616122+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:02:47.628329+00:00", "trade", 14.92, 808.0]
["2026-09-02T19:02:47.719208+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:47.719210+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:02:47.962734+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.962756+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.962770+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.962783+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.962809+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.963009+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.963313+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.963524+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.963569+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.963911+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.964412+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.965303+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.968580+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:47.989352+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.005883+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.068245+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.686347+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.717253+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.717313+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.754202+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.800283+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:48.997693+00:00", "trade", 14.9431, 100.0]
["2026-09-02T19:02:49.052461+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:49.052661+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:49.053145+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:49.231415+00:00", "trade", 14.9322, 3.0]
["2026-09-02T19:02:49.232212+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:49.353710+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:02:49.354059+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:49.531973+00:00", "trade", 14.9299, 10.0]
["2026-09-02T19:02:49.743281+00:00", "trade", 14.925, 9000.0]
["2026-09-02T19:02:49.783380+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:50.441293+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:50.968921+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:50.973324+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.544485+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.545034+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556080+00:00", "trade", 14.925, 103.0]
["2026-09-02T19:02:51.556136+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556488+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556546+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556663+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.556814+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.557121+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.557263+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:51.569230+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.529135+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.585005+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.585052+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.585463+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.601292+00:00", "trade", 14.9243, 100.0]
["2026-09-02T19:02:52.602058+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.794530+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.796061+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.796252+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.806729+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:52.834006+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:53.495268+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:53.891637+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:53.974266+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:53.974317+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:02:53.974344+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:53.974351+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:53.974374+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:53.974636+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:53.974658+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:02:53.974747+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:02:53.974916+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:53.974932+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:53.974936+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:02:53.975011+00:00", "trade", 14.92, 3.0]
["2026-09-02T19:02:53.975013+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:53.975013+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:02:53.975013+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975052+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975063+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:02:53.975153+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975201+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975225+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975239+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975250+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975267+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975274+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975288+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975432+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975639+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975798+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.975942+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.976020+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.976768+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.978805+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:53.983809+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.006806+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.178741+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.244671+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.244702+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.246209+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:02:54.269888+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.438526+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.442294+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.623583+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.623639+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.716918+00:00", "trade", 14.917, 4.0]
["2026-09-02T19:02:54.975958+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.976307+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.978795+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:54.979485+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.071657+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.075715+00:00", "trade", 14.915, 80.0]
["2026-09-02T19:02:55.075744+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.076150+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.076284+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.076516+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.076847+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.135523+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.135586+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.135612+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.136002+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.136346+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:55.502617+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:02:55.502619+00:00", "trade", 14.915, 105.0]
["2026-09-02T19:02:56.834857+00:00", "trade", 14.915, 5.0]
["2026-09-02T19:02:56.923204+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.923765+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.923851+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.933762+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.933788+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.934346+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:56.942525+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.178941+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.179561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.179710+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.179719+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:02:57.180056+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.180185+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.180194+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.180232+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.180635+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.430498+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.512297+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.548919+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.549378+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:57.750984+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:58.337549+00:00", "trade", 14.9383, 5.0]
["2026-09-02T19:02:58.647487+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:02:58.693838+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:00.063780+00:00", "trade", 14.915, 10.0]
["2026-09-02T19:03:00.064730+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:00.064774+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:00.066756+00:00", "trade", 14.915, 10.0]
["2026-09-02T19:03:00.092014+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:00.092127+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:00.092137+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:01.492583+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:01.539606+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:02.265385+00:00", "trade", 14.9103, 2.0]
["2026-09-02T19:03:02.266055+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:03:02.266164+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:03:03.436225+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.436274+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.517507+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.776214+00:00", "trade", 14.9164, 100.0]
["2026-09-02T19:03:03.776880+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.776907+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.776969+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.777500+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:03.777513+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.040155+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.040184+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.214039+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.214065+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.214072+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.214596+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:04.301316+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:03:04.301828+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:03:04.318168+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:03:05.257991+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:03:05.335825+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:05.340182+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:06.025677+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:06.025704+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:06.025747+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:06.026441+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:08.684622+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:08.686556+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:09.125065+00:00", "trade", 14.915, 732.0]
["2026-09-02T19:03:09.129207+00:00", "trade", 14.915, 691.0]
["2026-09-02T19:03:13.048055+00:00", "trade", 14.915, 12.0]
["2026-09-02T19:03:13.095269+00:00", "trade", 14.915, 90.0]
["2026-09-02T19:03:13.752183+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:03:14.041176+00:00", "trade", 14.915, 6.0]
["2026-09-02T19:03:14.839278+00:00", "trade", 14.924, 2.0]
["2026-09-02T19:03:14.952969+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:03:15.060320+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:03:16.370286+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:03:16.751583+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:16.976915+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:17.241838+00:00", "trade", 14.9387, 100.0]
["2026-09-02T19:03:17.507303+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:18.011477+00:00", "trade", 14.915, 450.0]
["2026-09-02T19:03:18.337574+00:00", "trade", 14.9407, 18.0]
["2026-09-02T19:03:18.777607+00:00", "trade", 14.9202, 4.0]
["2026-09-02T19:03:18.783527+00:00", "trade", 14.9202, 4.0]
["2026-09-02T19:03:18.786193+00:00", "trade", 14.9202, 3.0]
["2026-09-02T19:03:18.788834+00:00", "trade", 14.9202, 2.0]
["2026-09-02T19:03:18.791484+00:00", "trade", 14.9202, 2.0]
["2026-09-02T19:03:18.794035+00:00", "trade", 14.9202, 1.0]
["2026-09-02T19:03:18.796632+00:00", "trade", 14.9202, 1.0]
["2026-09-02T19:03:18.799072+00:00", "trade", 14.9202, 1.0]
["2026-09-02T19:03:18.801874+00:00", "trade", 14.9202, 6.0]
["2026-09-02T19:03:19.460442+00:00", "trade", 14.915, 12.0]
["2026-09-02T19:03:19.713016+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.716153+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.716279+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.725921+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.731833+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.734074+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.734274+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.742275+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.742935+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.743371+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.789156+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.789304+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.794770+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.799976+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:19.870266+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.118084+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.184097+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.198383+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.198613+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.218460+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:20.745670+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:21.339797+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:21.340339+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:21.384749+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:21.648833+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:22.636764+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.359318+00:00", "trade", 14.92, 102.0]
["2026-09-02T19:03:23.359565+00:00", "trade", 14.92, 16.0]
["2026-09-02T19:03:23.359620+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.359684+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.359686+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.359687+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.359772+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360000+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360007+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360018+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360023+00:00", "trade", 14.92, 80.0]
["2026-09-02T19:03:23.360032+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360072+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:03:23.360126+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360126+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360134+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360148+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360172+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:03:23.360176+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360179+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360183+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360187+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360192+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360196+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360196+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360208+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360231+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360240+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360259+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360267+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360332+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:03:23.360334+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360335+00:00", "trade", 14.92, 1500.0]
["2026-09-02T19:03:23.360335+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360415+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360422+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:03:23.360422+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360423+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:03:23.360429+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:03:23.360436+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:03:23.360450+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:03:23.360456+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:03:23.360457+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.360459+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360462+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360469+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360476+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360483+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360489+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360496+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360503+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360509+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360516+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360522+00:00", "trade", 14.92, 40.0]
["2026-09-02T19:03:23.360522+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360529+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360535+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360573+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360594+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360619+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360643+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:03:23.360648+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:03:23.360652+00:00", "trade", 14.92, 18.0]
["2026-09-02T19:03:23.360657+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:03:23.360668+00:00", "trade", 14.92, 57.0]
["2026-09-02T19:03:23.360677+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360722+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360797+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360896+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360961+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.360976+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.361059+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.361147+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.361307+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.361771+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.361773+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.362073+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:03:23.362200+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.362211+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.365485+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:03:23.392962+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.461512+00:00", "trade", 14.9299, 1.0]
["2026-09-02T19:03:23.462294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.560823+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.561304+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.647793+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.647885+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.648355+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.648414+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.648817+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.648844+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.649515+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.652820+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.653437+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.654758+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.687954+00:00", "trade", 14.925, 186.0]
["2026-09-02T19:03:23.746518+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.746544+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.747143+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:23.873009+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:03:24.067867+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.067893+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.068639+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.069150+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:03:24.069917+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.075589+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.075612+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.124286+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.124570+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.131272+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.131606+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.131631+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.219183+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:03:24.219184+00:00", "trade", 14.925, 90.0]
["2026-09-02T19:03:24.219214+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.219220+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.219520+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.790513+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.815812+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.815838+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:24.815897+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:03:25.406615+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:25.406638+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:25.406667+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:25.492673+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:26.141023+00:00", "trade", 14.9402, 1.0]
["2026-09-02T19:03:27.119107+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:03:27.465854+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:27.559351+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:27.622044+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:27.678483+00:00", "trade", 14.9214, 100.0]
["2026-09-02T19:03:28.384405+00:00", "trade", 14.9385, 15.0]
["2026-09-02T19:03:28.450685+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:28.642262+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:28.694749+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:28.908132+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:28.911968+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:29.937562+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:30.090955+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:30.090981+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:30.091316+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:30.319183+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:03:30.319326+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:31.075046+00:00", "trade", 14.925, 26.0]
["2026-09-02T19:03:32.903443+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:32.903772+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:32.907747+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.497503+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.497532+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.542484+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:03:34.547450+00:00", "trade", 14.93, 38.0]
["2026-09-02T19:03:34.547509+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.758715+00:00", "trade", 14.925, 500.0]
["2026-09-02T19:03:34.759163+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.759186+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:34.776103+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:03:35.000398+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:35.443050+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:35.443688+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:36.900728+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:36.901833+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:37.015024+00:00", "trade", 14.9207, 3.0]
["2026-09-02T19:03:38.099149+00:00", "trade", 14.9364, 100.0]
["2026-09-02T19:03:39.623115+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:39.623972+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:39.775650+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:41.156528+00:00", "trade", 14.9239, 30.0]
["2026-09-02T19:03:41.157177+00:00", "trade", 14.9239, 25.0]
["2026-09-02T19:03:41.972666+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:41.972694+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:41.972707+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:41.973485+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:41.973900+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:42.114658+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:42.115150+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:42.903280+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:03:42.904044+00:00", "trade", 14.93, 20.0]
["2026-09-02T19:03:43.196601+00:00", "trade", 14.9207, 200.0]
["2026-09-02T19:03:45.282178+00:00", "trade", 14.922, 1.0]
["2026-09-02T19:03:46.617403+00:00", "trade", 14.9298, 10.0]
["2026-09-02T19:03:48.281633+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:48.283429+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:48.286821+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:48.287036+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:48.448361+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:48.774676+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.019242+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.019538+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.020674+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071445+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071446+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:03:49.071448+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:03:49.071451+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071476+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071478+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071480+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071482+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071483+00:00", "trade", 14.93, 334.0]
["2026-09-02T19:03:49.071488+00:00", "trade", 14.93, 66.0]
["2026-09-02T19:03:49.071489+00:00", "trade", 14.93, 7.0]
["2026-09-02T19:03:49.071491+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:03:49.071492+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:03:49.071562+00:00", "trade", 14.93, 30.0]
["2026-09-02T19:03:49.071566+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.071570+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071571+00:00", "trade", 14.93, 62.0]
["2026-09-02T19:03:49.071576+00:00", "trade", 14.93, 1200.0]
["2026-09-02T19:03:49.071585+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071617+00:00", "trade", 14.93, 25.0]
["2026-09-02T19:03:49.071633+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071640+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071647+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071649+00:00", "trade", 14.93, 199.0]
["2026-09-02T19:03:49.071652+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:03:49.071652+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:03:49.071652+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071653+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071667+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071674+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071681+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071689+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071703+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071710+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071725+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:03:49.071739+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071746+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071752+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071758+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071765+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071771+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071777+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071784+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071790+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071797+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071811+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071818+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071824+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071831+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:03:49.071885+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.071893+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.071984+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072019+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.072094+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072110+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072134+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:03:49.072166+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:03:49.072185+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072326+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072335+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072374+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072388+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072411+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072424+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072432+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072496+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.072534+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:03:49.072612+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:03:49.072830+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.073045+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.074077+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.075309+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.075354+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.075771+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.080235+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:03:49.081894+00:00", "trade", 14.935, 2.0]
["2026-09-02T19:03:49.084808+00:00", "trade", 14.93, 15.0]
["2026-09-02T19:03:49.087525+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:03:49.093018+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.100540+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.100553+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.111336+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.116077+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:49.890782+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.068432+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.238951+00:00", "trade", 14.94, 9.0]
["2026-09-02T19:03:50.239343+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239374+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239402+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239413+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239429+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239441+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.239688+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.303932+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.303943+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:50.304302+00:00", "trade", 14.935, 700.0]
["2026-09-02T19:03:50.416114+00:00", "trade", 14.935, 20.0]
["2026-09-02T19:03:51.613901+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.637501+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.637539+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.642804+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.756469+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.947673+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:51.950040+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:53.715237+00:00", "trade", 14.935, 800.0]
["2026-09-02T19:03:53.716458+00:00", "trade", 14.935, 8200.0]
["2026-09-02T19:03:53.787393+00:00", "trade", 14.935, 364.0]
["2026-09-02T19:03:54.788278+00:00", "trade", 14.94, 12.0]
["2026-09-02T19:03:54.788440+00:00", "trade", 14.94, 212.0]
["2026-09-02T19:03:54.789441+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:54.789714+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:54.790309+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:54.886769+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:55.488913+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:55.696342+00:00", "trade", 14.9283, 1.0]
["2026-09-02T19:03:55.772914+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:55.857343+00:00", "trade", 14.94, 3.0]
["2026-09-02T19:03:56.318116+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:56.584031+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:56.611659+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:56.840869+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:57.979637+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:58.294242+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:58.648220+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.008855+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.028077+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:03:59.162718+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.163222+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.293358+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.325665+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.329580+00:00", "trade", 14.935, 253.0]
["2026-09-02T19:03:59.331892+00:00", "trade", 14.935, 350.0]
["2026-09-02T19:03:59.634040+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:03:59.634065+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.026955+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.069476+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.069486+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.069507+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.069532+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070200+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070222+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:04:00.070223+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070225+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070226+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070230+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070261+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:04:00.070262+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070267+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070273+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070279+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070286+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070294+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070314+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070321+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070327+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070341+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070347+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070354+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:04:00.070362+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070369+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070375+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070381+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070394+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070543+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070556+00:00", "trade", 14.94, 60.0]
["2026-09-02T19:04:00.070561+00:00", "trade", 14.94, 30.0]
["2026-09-02T19:04:00.070567+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070572+00:00", "trade", 14.94, 24.0]
["2026-09-02T19:04:00.070657+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070775+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070830+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070841+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070918+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070919+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.070920+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070924+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.070925+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.071003+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:04:00.071045+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:04:00.071062+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.071063+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.071064+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071106+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071143+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071181+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071184+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071226+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071236+00:00", "trade", 14.94, 60.0]
["2026-09-02T19:04:00.071245+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071246+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071275+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071283+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071290+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071307+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071317+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071324+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071331+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071353+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071375+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071411+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071434+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:04:00.071468+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071561+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071571+00:00", "trade", 14.94, 80.0]
["2026-09-02T19:04:00.071575+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071587+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071725+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.071825+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072018+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072068+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:04:00.072144+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072189+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072515+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072522+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072528+00:00", "trade", 14.945, 51.0]
["2026-09-02T19:04:00.072559+00:00", "trade", 14.945, 49.0]
["2026-09-02T19:04:00.072561+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.072913+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.074806+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.075427+00:00", "trade", 14.945, 22.0]
["2026-09-02T19:04:00.079028+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:04:00.079788+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.094518+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.103830+00:00", "trade", 14.94, 120.0]
["2026-09-02T19:04:00.178971+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.179421+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.281684+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.501689+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.833167+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:00.930109+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.188798+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.496418+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.497204+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.497517+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.497877+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.497979+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.498563+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.498589+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.499258+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.504522+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.505013+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.505037+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.505699+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.535963+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:04:01.553616+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:01.569957+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.570937+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.628983+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.658905+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.670427+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:01.676559+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.145505+00:00", "trade", 14.9365, 100.0]
["2026-09-02T19:04:03.266950+00:00", "trade", 14.945, 16.0]
["2026-09-02T19:04:03.267568+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.339010+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.919139+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.920074+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.920100+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.927277+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:03.927304+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:04.590686+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:04.591262+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:04.591667+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:04.892384+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:04.892534+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.039304+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.039330+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.040009+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.069484+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.104770+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.104794+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.104801+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.105689+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.142275+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.142300+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.143500+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.143522+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.143528+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.431181+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.880019+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.880045+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:05.890302+00:00", "trade", 14.9224, 3.0]
["2026-09-02T19:04:06.294113+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:06.354512+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:06.354539+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:06.355259+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:06.355765+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:06.513781+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.040085+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:07.040090+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:07.040480+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:04:07.040597+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.040625+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.041219+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.888248+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.888274+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:07.888711+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:08.054713+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:08.557264+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:08.888891+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:09.656085+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:09.656109+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:09.656115+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:09.656879+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:09.730823+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.321899+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.321926+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.322507+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.656852+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.656879+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:10.657544+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:12.137707+00:00", "trade", 14.9337, 100.0]
["2026-09-02T19:04:13.364278+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:13.364304+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:13.364812+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:14.124118+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:15.256128+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:15.257484+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:15.425717+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:15.426435+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.190496+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.277442+00:00", "trade", 14.9258, 4.0]
["2026-09-02T19:04:16.285066+00:00", "trade", 14.9257, 4.0]
["2026-09-02T19:04:16.290560+00:00", "trade", 14.922, 3.0]
["2026-09-02T19:04:16.295450+00:00", "trade", 14.9253, 3.0]
["2026-09-02T19:04:16.300483+00:00", "trade", 14.926, 4.0]
["2026-09-02T19:04:16.559240+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.588080+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.588109+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.588624+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.641393+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:16.683771+00:00", "trade", 14.945, 753.0]
["2026-09-02T19:04:16.684537+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:04:18.620200+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.623993+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:04:18.624583+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:04:18.625165+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:04:18.625578+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636399+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636401+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636402+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:18.636407+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636415+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636416+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636418+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636419+00:00", "trade", 14.95, 51.0]
["2026-09-02T19:04:18.636424+00:00", "trade", 14.95, 26.0]
["2026-09-02T19:04:18.636424+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636425+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636425+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:18.636428+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636428+00:00", "trade", 14.95, 56.0]
["2026-09-02T19:04:18.636429+00:00", "trade", 14.95, 12.0]
["2026-09-02T19:04:18.636431+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:04:18.636432+00:00", "trade", 14.95, 12.0]
["2026-09-02T19:04:18.636435+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:04:18.636438+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:18.636440+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:18.636440+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636443+00:00", "trade", 14.95, 11.0]
["2026-09-02T19:04:18.636447+00:00", "trade", 14.95, 30.0]
["2026-09-02T19:04:18.636455+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636462+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636469+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636499+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636511+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:04:18.636535+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636552+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636560+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636568+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636575+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636582+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636591+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636600+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636608+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636614+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636620+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636627+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636635+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636643+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636666+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636673+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636682+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636698+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:18.636715+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636740+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636748+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636757+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636765+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636772+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636782+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636785+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636791+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636801+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636807+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:18.636809+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636809+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636809+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636810+00:00", "trade", 14.95, 1200.0]
["2026-09-02T19:04:18.636810+00:00", "trade", 14.95, 25.0]
["2026-09-02T19:04:18.636816+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636823+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636833+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636853+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636862+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:18.636869+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:18.636869+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:04:18.636870+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.636942+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637065+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:04:18.637221+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637321+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:04:18.637431+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637438+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637524+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.637550+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.638010+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.638056+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.638071+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:04:18.639155+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.641478+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.641660+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.644156+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.645418+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.649652+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.649675+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.649686+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.650260+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.650806+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:18.663806+00:00", "trade", 14.955, 10.0]
["2026-09-02T19:04:18.666797+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.666811+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.667207+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.724311+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:04:18.736625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.736852+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.756940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.757637+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:18.855246+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:19.378939+00:00", "trade", 14.9408, 1.0]
["2026-09-02T19:04:19.378982+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:19.508490+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:19.636564+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:19.725133+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:04:19.725174+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:19.725277+00:00", "trade", 14.96, 188.0]
["2026-09-02T19:04:19.725305+00:00", "trade", 14.96, 82.0]
["2026-09-02T19:04:19.866606+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.344426+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.346137+00:00", "trade", 14.9511, 500.0]
["2026-09-02T19:04:20.360684+00:00", "trade", 14.9301, 3.0]
["2026-09-02T19:04:20.601459+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601466+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601480+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601487+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601501+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601508+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601559+00:00", "trade", 14.96, 190.0]
["2026-09-02T19:04:20.601561+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601572+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601577+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.601580+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601587+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601588+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:04:20.601593+00:00", "trade", 14.96, 10.0]
["2026-09-02T19:04:20.601601+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:04:20.601604+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601609+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:04:20.601613+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601622+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601629+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601636+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601643+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601667+00:00", "trade", 14.96, 603.0]
["2026-09-02T19:04:20.601668+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.601668+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.601671+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:04:20.601673+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.601674+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.601675+00:00", "trade", 14.96, 174.0]
["2026-09-02T19:04:20.601718+00:00", "trade", 14.96, 986.0]
["2026-09-02T19:04:20.601719+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601738+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601746+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601753+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.601768+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.602041+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:20.602560+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.602664+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.602693+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.602781+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:20.603328+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.608015+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:04:20.624494+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:04:20.886664+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.068945+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.423273+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.423296+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.477135+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.477161+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.674732+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.674753+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:21.722281+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.298773+00:00", "trade", 14.9383, 7.0]
["2026-09-02T19:04:22.305414+00:00", "trade", 14.9383, 4.0]
["2026-09-02T19:04:22.307361+00:00", "trade", 14.9383, 2.0]
["2026-09-02T19:04:22.310360+00:00", "trade", 14.9383, 2.0]
["2026-09-02T19:04:22.312750+00:00", "trade", 14.9383, 1.0]
["2026-09-02T19:04:22.315920+00:00", "trade", 14.9383, 8.0]
["2026-09-02T19:04:22.336139+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.850530+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.850549+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.850551+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:22.850554+00:00", "trade", 14.95, 74.0]
["2026-09-02T19:04:22.850993+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.851030+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:22.858283+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:23.706531+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:23.813989+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:23.915969+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:23.930418+00:00", "trade", 14.955, 33.0]
["2026-09-02T19:04:24.173659+00:00", "trade", 14.955, 22.0]
["2026-09-02T19:04:24.716125+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:24.894296+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:24.894352+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:24.894550+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:24.894577+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:24.894648+00:00", "trade", 14.955, 74.0]
["2026-09-02T19:04:24.894728+00:00", "trade", 14.955, 7.0]
["2026-09-02T19:04:24.895105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:25.375333+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:25.394772+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:25.652010+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:25.652750+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:25.981061+00:00", "trade", 14.955, 9000.0]
["2026-09-02T19:04:26.436863+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.436889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.761076+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.767783+00:00", "trade", 14.955, 74.0]
["2026-09-02T19:04:26.767865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.767890+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.767901+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:26.767906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.768433+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.981439+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:26.981466+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:27.582906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:28.320009+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.320045+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.320419+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.320431+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.320439+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:04:28.328132+00:00", "trade", 14.955, 233.0]
["2026-09-02T19:04:28.328159+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.328530+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.328547+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.342524+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:28.342679+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:04:28.726590+00:00", "trade", 14.955, 400.0]
["2026-09-02T19:04:29.183683+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:29.358447+00:00", "trade", 14.9381, 1.0]
["2026-09-02T19:04:29.576374+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:29.576885+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:29.647122+00:00", "trade", 14.955, 20.0]
["2026-09-02T19:04:30.011989+00:00", "trade", 14.955, 38.0]
["2026-09-02T19:04:30.122660+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122717+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122724+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:04:30.122800+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:04:30.122800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122802+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:04:30.122806+00:00", "trade", 14.95, 11100.0]
["2026-09-02T19:04:30.122806+00:00", "trade", 14.95, 156.0]
["2026-09-02T19:04:30.122807+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122809+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:04:30.122809+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:04:30.122814+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122819+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122821+00:00", "trade", 14.95, 72.0]
["2026-09-02T19:04:30.122822+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:30.122834+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122863+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122869+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122875+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122883+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122896+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122909+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:04:30.122916+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122923+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122929+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122935+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122941+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122968+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122974+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122981+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.122988+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123119+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123132+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123139+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123165+00:00", "trade", 14.95, 24.0]
["2026-09-02T19:04:30.123170+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:30.123172+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:30.123178+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123181+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:04:30.123207+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:30.123240+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:04:30.123269+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:04:30.123338+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123391+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:04:30.123453+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123486+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123535+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123554+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123620+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123630+00:00", "trade", 14.945, 2.0]
["2026-09-02T19:04:30.123641+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123702+00:00", "trade", 14.945, 32.0]
["2026-09-02T19:04:30.123839+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.123963+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.124346+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.124590+00:00", "trade", 14.945, 5.0]
["2026-09-02T19:04:30.125300+00:00", "trade", 14.945, 1.0]
["2026-09-02T19:04:30.128428+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.138609+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.176266+00:00", "trade", 14.945, 91.0]
["2026-09-02T19:04:30.176722+00:00", "trade", 14.945, 209.0]
["2026-09-02T19:04:30.184027+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:30.193199+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:04:30.193331+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:30.223781+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.258395+00:00", "trade", 14.9381, 2.0]
["2026-09-02T19:04:30.282959+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:04:30.476377+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:30.522340+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.524865+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.909987+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:30.991903+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:32.432239+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:32.745229+00:00", "trade", 14.945, 2.0]
["2026-09-02T19:04:32.745292+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:32.962395+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:32.962421+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:32.963089+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.024847+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.024903+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.119679+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.119980+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.120224+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.120567+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.127350+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.127361+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.202427+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.240549+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.241219+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.241707+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.475663+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.476119+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.476128+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.476140+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.816789+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817282+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:04:33.817354+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817379+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817678+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817699+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:04:33.817736+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817744+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.817790+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.821411+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:04:33.821472+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.821862+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.821876+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.822532+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.827877+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.837263+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.838228+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.840194+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:33.841144+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:34.184692+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.291096+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.291808+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.426166+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.446803+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.864212+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.864651+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.864704+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.864735+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:35.978876+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:36.502216+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.123527+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:04:37.124029+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:37.124102+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.124134+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.124161+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.124296+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.124737+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.359985+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.622956+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.623744+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.696399+00:00", "trade", 14.9421, 100.0]
["2026-09-02T19:04:37.847914+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:37.848602+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:04:38.011594+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.050489+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.050998+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.052273+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.052736+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.053260+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.055298+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.058971+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.221229+00:00", "trade", 14.9498, 2.0]
["2026-09-02T19:04:39.265131+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.265146+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.287598+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:39.288367+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.288537+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.309945+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.706871+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.819618+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:39.819972+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.067961+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.403241+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.514374+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.514780+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.515248+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.515452+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.515651+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.516176+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.546436+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:40.546513+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:41.113478+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:41.560492+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.043021+00:00", "trade", 14.95, 7.0]
["2026-09-02T19:04:42.044901+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.045376+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.189004+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.189123+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.189216+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.189484+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.189680+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.193366+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.193392+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.194077+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.206156+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.264242+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.274567+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.278779+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.278883+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.278910+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.278933+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.279616+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.295894+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.383895+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:42.480434+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:43.018898+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:04:43.020560+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:04:43.059578+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:43.059643+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:45.101103+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:04:45.247483+00:00", "trade", 14.9421, 55.0]
["2026-09-02T19:04:46.354423+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.708659+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.708666+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.708848+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.708874+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.709444+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.709473+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:46.709599+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.013566+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.013646+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.079404+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.079429+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.079437+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.079540+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.079639+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.246790+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.534585+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:47.582725+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.018006+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.018042+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.018157+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.024863+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.264667+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.662017+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.662045+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:48.955534+00:00", "trade", 14.94, 99.0]
["2026-09-02T19:04:48.956279+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:04:49.000616+00:00", "trade", 14.945, 99.0]
["2026-09-02T19:04:49.062240+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.139766+00:00", "trade", 14.94, 99.0]
["2026-09-02T19:04:49.237022+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.237049+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.237454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.357621+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.357652+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.464952+00:00", "trade", 14.945, 99.0]
["2026-09-02T19:04:49.725473+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.742272+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:04:49.743000+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.804417+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.874485+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.874873+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.875227+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:49.899359+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.369868+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.369985+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.487745+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.487772+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.563961+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.564366+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.939528+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.940030+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:50.979019+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.010168+00:00", "trade", 14.9895, 100.0]
["2026-09-02T19:04:51.036699+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.092356+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.092687+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.119349+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.119357+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.264247+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.264936+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.366449+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:04:51.995578+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:51.996372+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.190654+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.330050+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.474095+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.482555+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.833145+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.872114+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.873182+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:52.873645+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:53.060789+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:53.603574+00:00", "trade", 14.9422, 3.0]
["2026-09-02T19:04:53.905380+00:00", "trade", 14.945, 600.0]
["2026-09-02T19:04:55.133547+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.133939+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.506364+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.506786+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.507091+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.556058+00:00", "trade", 14.9423, 10.0]
["2026-09-02T19:04:55.789616+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.789639+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.793754+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.793769+00:00", "trade", 14.94, 9.0]
["2026-09-02T19:04:55.793820+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.793840+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.794261+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:55.794725+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:56.689905+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:56.690056+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:04:59.004182+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.162322+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.162882+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.163337+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.164095+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.426747+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.426762+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.427195+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.428148+00:00", "trade", 14.9382, 100.0]
["2026-09-02T19:04:59.484986+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.799550+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:04:59.799576+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.191560+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.629862+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.629888+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.683956+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.752516+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.753204+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.753205+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.753373+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.753712+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.753839+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.858131+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.904201+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.904875+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.905358+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:00.917499+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.069503+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.352776+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.671431+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.671604+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.672057+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.767960+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.768248+00:00", "trade", 14.95, 93.0]
["2026-09-02T19:05:01.768252+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:05:01.768252+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:05:01.768253+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768256+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:05:01.768261+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768261+00:00", "trade", 14.95, 72.0]
["2026-09-02T19:05:01.768263+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.768269+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.768276+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:05:01.768337+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768345+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768352+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768359+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768366+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768373+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768380+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768599+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768600+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768605+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768607+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768609+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768612+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768619+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768693+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.768748+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:05:01.768762+00:00", "trade", 14.95, 13.0]
["2026-09-02T19:05:01.768790+00:00", "trade", 14.95, 14.0]
["2026-09-02T19:05:01.768800+00:00", "trade", 14.95, 14.0]
["2026-09-02T19:05:01.768809+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:05:01.768848+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:05:01.768849+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.768855+00:00", "trade", 14.95, 53.0]
["2026-09-02T19:05:01.769096+00:00", "trade", 14.95, 140.0]
["2026-09-02T19:05:01.769100+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769155+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769206+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769240+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769291+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769320+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769339+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769361+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769368+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769381+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.769970+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.769970+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:01.769972+00:00", "trade", 14.95, 234.0]
["2026-09-02T19:05:01.769972+00:00", "trade", 14.95, 66.0]
["2026-09-02T19:05:01.770021+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.770044+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.770360+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.770433+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.770544+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.770738+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771045+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771125+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771161+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771179+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771654+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.771865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.772047+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.772212+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.772226+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.774663+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.809636+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.860578+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:05:01.873203+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:01.873214+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.008194+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.008823+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.010757+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.010834+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.011254+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.014345+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.116117+00:00", "trade", 14.96, 14.0]
["2026-09-02T19:05:02.116118+00:00", "trade", 14.96, 30.0]
["2026-09-02T19:05:02.116119+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:05:02.116121+00:00", "trade", 14.96, 234.0]
["2026-09-02T19:05:02.116125+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:05:02.116125+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:02.116130+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.116136+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.116143+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:02.116197+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116204+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116211+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116217+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116230+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116236+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116242+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116250+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116264+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116271+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116477+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116489+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:05:02.116500+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:05:02.116535+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116590+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116605+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.116746+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:05:02.117018+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.117338+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.117353+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.117361+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:02.117371+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:02.117372+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.117446+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.117524+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.117879+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.119004+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.120859+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.124461+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:05:02.137902+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.149290+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.174997+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.175023+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.181727+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.392323+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.436700+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:02.511444+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.035659+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.116720+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.378704+00:00", "trade", 14.9431, 2.0]
["2026-09-02T19:05:03.540314+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.561683+00:00", "trade", 14.96, 99.0]
["2026-09-02T19:05:03.970582+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.970611+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.970858+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.971136+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.971305+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.973400+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:03.981189+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.055967+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.100501+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.347195+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.347221+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.347819+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.862745+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.862770+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.865823+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.866098+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.866121+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:04.867049+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:05.309277+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:05.528960+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:05.663115+00:00", "trade", 14.9601, 50.0]
["2026-09-02T19:05:06.214049+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.214076+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.214575+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.316243+00:00", "trade", 14.9438, 42.0]
["2026-09-02T19:05:06.514412+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:05:06.514566+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:05:06.514595+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:05:06.515149+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.524645+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:05:06.712586+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.712611+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.713178+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.713576+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.734076+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:06.958247+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:07.570715+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:07.570741+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:07.571261+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:07.571898+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:07.629952+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:08.017768+00:00", "trade", 14.9439, 100.0]
["2026-09-02T19:05:08.026565+00:00", "trade", 14.9439, 100.0]
["2026-09-02T19:05:08.028799+00:00", "trade", 14.9439, 100.0]
["2026-09-02T19:05:08.375700+00:00", "trade", 14.96, 148.0]
["2026-09-02T19:05:08.375712+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:08.375726+00:00", "trade", 14.96, 334.0]
["2026-09-02T19:05:08.375734+00:00", "trade", 14.96, 12.0]
["2026-09-02T19:05:08.375734+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:08.375738+00:00", "trade", 14.96, 88.0]
["2026-09-02T19:05:08.375749+00:00", "trade", 14.96, 666.0]
["2026-09-02T19:05:08.375753+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:08.375753+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:08.375784+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:05:08.375791+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:05:08.375813+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:05:08.375869+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:08.375896+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:05:08.375995+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:08.376058+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376067+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376073+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376080+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376084+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:05:08.376086+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376088+00:00", "trade", 14.96, 86.0]
["2026-09-02T19:05:08.376090+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376093+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376099+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376106+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376107+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376113+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376119+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376125+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376139+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376145+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:08.376155+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:08.376156+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:05:08.376156+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:05:08.376156+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376436+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376443+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376521+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376565+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376606+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376613+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376620+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376628+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.376719+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.377433+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.377859+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.379940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.384623+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.396706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.410618+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.410872+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.456450+00:00", "trade", 14.9385, 74.0]
["2026-09-02T19:05:08.470078+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:08.476445+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:09.429701+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:09.559793+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:11.594165+00:00", "trade", 14.9378, 52.0]
["2026-09-02T19:05:11.933836+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:05:11.934615+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:05:12.578945+00:00", "trade", 14.9379, 15.0]
["2026-09-02T19:05:13.767912+00:00", "trade", 14.9378, 19.0]
["2026-09-02T19:05:13.914692+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:05:14.443617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:14.443645+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:14.489511+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.411310+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:15.596967+00:00", "trade", 14.9378, 30.0]
["2026-09-02T19:05:15.616245+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.619937+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.619964+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.623221+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.628886+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.638874+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:15.672881+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.000224+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.000585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.015938+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.177820+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.527704+00:00", "trade", 14.9528, 200.0]
["2026-09-02T19:05:16.528928+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.734773+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.735195+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.735230+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.735275+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.743483+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.864128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881775+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:16.881776+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:05:16.881778+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:16.881779+00:00", "trade", 14.96, 12.0]
["2026-09-02T19:05:16.881795+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881803+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881810+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881816+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881822+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881828+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881835+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881840+00:00", "trade", 14.96, 3628.0]
["2026-09-02T19:05:16.881841+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881844+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881850+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:05:16.881851+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881859+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881879+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881886+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881893+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881900+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:16.881926+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881934+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881940+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881946+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881953+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881960+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881966+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881980+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881987+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881993+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.881999+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882007+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882013+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882019+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882085+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882121+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:05:16.882135+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:16.882184+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:16.882185+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:16.882187+00:00", "trade", 14.96, 70.0]
["2026-09-02T19:05:16.882207+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882209+00:00", "trade", 14.96, 66.0]
["2026-09-02T19:05:16.882211+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882289+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882360+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882418+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882439+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882479+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882645+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882714+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882953+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.882968+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.883171+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.883588+00:00", "trade", 14.965, 20.0]
["2026-09-02T19:05:16.883690+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.884321+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:05:16.886237+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:16.886803+00:00", "trade", 14.96, 2165.0]
["2026-09-02T19:05:16.886996+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.889437+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:05:16.890567+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.893280+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.893304+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.894398+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:05:16.901940+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.902261+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.905802+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.913584+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.913597+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.939206+00:00", "trade", 14.9385, 21.0]
["2026-09-02T19:05:16.983434+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:16.986830+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:17.772021+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:17.882606+00:00", "trade", 14.965, 23.0]
["2026-09-02T19:05:17.882837+00:00", "trade", 14.965, 10.0]
["2026-09-02T19:05:17.882869+00:00", "trade", 14.965, 49.0]
["2026-09-02T19:05:17.883719+00:00", "trade", 14.965, 26.0]
["2026-09-02T19:05:17.883976+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:17.884060+00:00", "trade", 14.965, 3.0]
["2026-09-02T19:05:17.884736+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:05:18.798485+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:19.212223+00:00", "trade", 14.965, 75.0]
["2026-09-02T19:05:19.355273+00:00", "trade", 14.9383, 31.0]
["2026-09-02T19:05:19.437558+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:19.631257+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:05:19.633278+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:19.633726+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:19.988073+00:00", "trade", 14.9689, 15.0]
["2026-09-02T19:05:20.144514+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.144921+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.145103+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.263104+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.263112+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.263125+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.276590+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.340917+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.429944+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:20.429956+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:20.430014+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:20.430026+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:20.430033+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:20.430039+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:20.430046+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:20.430047+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:20.430048+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430052+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430059+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430065+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430072+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430079+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430086+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430088+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:05:20.430093+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430100+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430122+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430218+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430556+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430672+00:00", "trade", 14.96, 143.0]
["2026-09-02T19:05:20.430705+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430716+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.430743+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.432199+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.436449+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.461617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.462121+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.532328+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:20.571142+00:00", "trade", 14.9384, 21.0]
["2026-09-02T19:05:21.124845+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:05:21.124859+00:00", "trade", 14.96, 381.0]
["2026-09-02T19:05:21.124862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.125425+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.126468+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.126534+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.130263+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.133317+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:05:21.133544+00:00", "trade", 14.96, 4700.0]
["2026-09-02T19:05:21.134062+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.134261+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.134320+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.134626+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.135020+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.136597+00:00", "trade", 14.96, 4700.0]
["2026-09-02T19:05:21.137322+00:00", "trade", 14.96, 10.0]
["2026-09-02T19:05:21.137414+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137422+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137428+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137787+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137818+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137921+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.137997+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.138164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.138209+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.145393+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.145394+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:05:21.145423+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.145659+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.145889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.146108+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.146176+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.182937+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.183370+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.201222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.201317+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:21.202081+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.368275+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.369493+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:05:21.434505+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.434628+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.712885+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:21.773309+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.117488+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.167726+00:00", "trade", 14.9437, 57.0]
["2026-09-02T19:05:22.228162+00:00", "trade", 14.9393, 11.0]
["2026-09-02T19:05:22.243266+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.342035+00:00", "trade", 14.955, 83.0]
["2026-09-02T19:05:22.342058+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.342743+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.474603+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.523554+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.974376+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:22.997849+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.144517+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.363389+00:00", "trade", 14.9495, 3.0]
["2026-09-02T19:05:23.607763+00:00", "trade", 14.955, 2681.0]
["2026-09-02T19:05:23.686624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.687087+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.687114+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.687621+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.687645+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.915081+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.915323+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:23.929749+00:00", "trade", 14.9387, 17.0]
["2026-09-02T19:05:24.265158+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.265426+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.265555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.285486+00:00", "trade", 14.955, 83.0]
["2026-09-02T19:05:24.286149+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.286969+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:24.286983+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:24.301696+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.318788+00:00", "trade", 14.955, 280.0]
["2026-09-02T19:05:24.318831+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.579195+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:24.579791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.060629+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.061089+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.100638+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:05:25.205642+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.302681+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.319361+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.320122+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.451036+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.704191+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.705109+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.705805+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.833139+00:00", "trade", 14.939, 1.0]
["2026-09-02T19:05:25.833937+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:25.936248+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:05:25.936468+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:05:26.109253+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:26.242690+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:26.474783+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:26.474787+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:26.474833+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:26.474864+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:26.475366+00:00", "trade", 14.955, 82.0]
["2026-09-02T19:05:26.966351+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:27.078927+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:27.341966+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:27.647052+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.133172+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.325595+00:00", "trade", 14.955, 58.0]
["2026-09-02T19:05:28.325596+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:28.325599+00:00", "trade", 14.955, 42.0]
["2026-09-02T19:05:28.325656+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.326069+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.326094+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.326135+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.326392+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.326606+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.327157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.327184+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.327715+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.327823+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.336727+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.337043+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.394365+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:05:28.395147+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.404123+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.421112+00:00", "trade", 14.955, 82.0]
["2026-09-02T19:05:28.777758+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.782213+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:28.921731+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:29.142040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:29.718902+00:00", "trade", 14.9449, 5.0]
["2026-09-02T19:05:29.720248+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:29.721936+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:29.757189+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.083775+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.084376+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.163587+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.163613+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.164384+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.304469+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.541538+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.541550+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.545828+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.546791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.703114+00:00", "trade", 14.9552, 27.0]
["2026-09-02T19:05:30.724164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.724190+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:30.724733+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.069651+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.069814+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.432130+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.433137+00:00", "trade", 14.95, 71.0]
["2026-09-02T19:05:31.433460+00:00", "trade", 14.95, 24.0]
["2026-09-02T19:05:31.433460+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:05:31.433584+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.434067+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.434469+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.444188+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:31.444993+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:34.438855+00:00", "trade", 14.939, 1.0]
["2026-09-02T19:05:34.535360+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:34.535379+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:34.535763+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:35.445205+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:05:35.558841+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:35.741706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:36.392121+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:38.146407+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:38.766941+00:00", "trade", 14.955, 250.0]
["2026-09-02T19:05:38.769254+00:00", "trade", 14.96, 323.0]
["2026-09-02T19:05:38.770307+00:00", "trade", 14.955, 62.0]
["2026-09-02T19:05:38.779526+00:00", "trade", 14.955, 250.0]
["2026-09-02T19:05:39.161952+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:39.163735+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:40.358258+00:00", "trade", 14.9576, 1.0]
["2026-09-02T19:05:40.531658+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:41.066086+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:41.066691+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:42.212182+00:00", "trade", 14.9374, 42.0]
["2026-09-02T19:05:47.090645+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:47.101561+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:47.101870+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:47.102491+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:47.103108+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:47.103167+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.218348+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.218403+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.218456+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.219222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.277355+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.332237+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.332699+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.332705+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.333046+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.333222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.690740+00:00", "trade", 14.955, 77.0]
["2026-09-02T19:05:48.690753+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.690757+00:00", "trade", 14.95, 38.0]
["2026-09-02T19:05:48.691130+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.691180+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.691239+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.691708+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.691779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.693394+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.778365+00:00", "trade", 14.95, 22.0]
["2026-09-02T19:05:48.778423+00:00", "trade", 14.95, 9.0]
["2026-09-02T19:05:48.778935+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.780468+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:05:48.780507+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.780528+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.781257+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.796145+00:00", "trade", 14.95, 9.0]
["2026-09-02T19:05:48.796905+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.927942+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.927967+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.928036+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:05:48.928426+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.928480+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.928811+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:48.977647+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:05:48.978390+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:49.025479+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:05:49.051452+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:49.073973+00:00", "trade", 14.9517, 2.0]
["2026-09-02T19:05:50.734789+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:50.776469+00:00", "trade", 14.955, 99.0]
["2026-09-02T19:05:50.937686+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:51.256010+00:00", "trade", 14.955, 99.0]
["2026-09-02T19:05:51.490170+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:51.651497+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:51.716090+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:51.725300+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:51.733614+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:51.984134+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.004916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.015903+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.017110+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.060555+00:00", "trade", 14.955, 297.0]
["2026-09-02T19:05:52.109843+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.115861+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.281525+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.281865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.285014+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:05:52.479519+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.522505+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.532152+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:52.628626+00:00", "trade", 14.9531, 99.0]
["2026-09-02T19:05:53.470618+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:05:53.471063+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.471129+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.472247+00:00", "trade", 14.955, 4.0]
["2026-09-02T19:05:53.473545+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.478400+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.521846+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.522124+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.523299+00:00", "trade", 14.955, 118.0]
["2026-09-02T19:05:53.602044+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.630900+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:53.726765+00:00", "trade", 14.955, 10.0]
["2026-09-02T19:05:53.810663+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:54.069250+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:54.277256+00:00", "trade", 14.9455, 7.0]
["2026-09-02T19:05:54.278012+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:54.356740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.028742+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.261524+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.516066+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.516092+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.516346+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.558950+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.558957+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.558992+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.559681+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:55.619816+00:00", "trade", 14.9581, 1.0]
["2026-09-02T19:05:55.927316+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.345519+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.345545+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.346570+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.357615+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.704286+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.704294+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.704318+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705758+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705785+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705786+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705787+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705789+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705790+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705793+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705796+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705796+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705798+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:05:56.705799+00:00", "trade", 14.96, 800.0]
["2026-09-02T19:05:56.705804+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:05:56.705804+00:00", "trade", 14.96, 21.0]
["2026-09-02T19:05:56.705806+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.705856+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705870+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705877+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705886+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705894+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705901+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705909+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705918+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705924+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705946+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705961+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705969+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.705977+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706039+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706054+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:05:56.706056+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706056+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706058+00:00", "trade", 14.96, 12.0]
["2026-09-02T19:05:56.706059+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706061+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706063+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706064+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706064+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706065+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706067+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706070+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:05:56.706070+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706071+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706072+00:00", "trade", 14.96, 19.0]
["2026-09-02T19:05:56.706077+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:05:56.706078+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706082+00:00", "trade", 14.96, 15.0]
["2026-09-02T19:05:56.706104+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:05:56.706281+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706289+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706294+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706302+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706310+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706318+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706325+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706331+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706345+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706352+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706360+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706365+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.706366+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:05:56.706369+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:05:56.706369+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706375+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706382+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706388+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706395+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706402+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.706697+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.707332+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.707785+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.707851+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.707879+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.708024+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.708120+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.709383+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.709535+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:05:56.710719+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.711293+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.712934+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.713180+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:56.713266+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:05:56.804978+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.819115+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:56.856373+00:00", "trade", 14.9457, 1.0]
["2026-09-02T19:05:57.011617+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:58.135109+00:00", "trade", 14.938, 24.0]
["2026-09-02T19:05:58.649985+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:05:58.769598+00:00", "trade", 14.9689, 10.0]
["2026-09-02T19:05:59.544806+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:05:59.762787+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.157797+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.158258+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.188108+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.426356+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.570288+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.570488+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.776626+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:02.776729+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141230+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141235+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141475+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141561+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141570+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.141698+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.142018+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.142096+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.153705+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.153900+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.187294+00:00", "trade", 14.965, 60.0]
["2026-09-02T19:06:03.336925+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.337380+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.675359+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.675801+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:03.676247+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.018953+00:00", "trade", 14.959, 1.0]
["2026-09-02T19:06:04.358182+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.370833+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.371553+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.372011+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.565705+00:00", "trade", 14.97, 119.0]
["2026-09-02T19:06:04.565802+00:00", "trade", 14.97, 29.0]
["2026-09-02T19:06:04.565913+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:04.566021+00:00", "trade", 14.97, 70.0]
["2026-09-02T19:06:04.566096+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:04.566181+00:00", "trade", 14.97, 71.0]
["2026-09-02T19:06:04.566182+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.566266+00:00", "trade", 14.97, 364.0]
["2026-09-02T19:06:04.566489+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.566491+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:06:04.566543+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.566729+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.566740+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.566926+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.567017+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.567271+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:04.569995+00:00", "trade", 14.97, 11547.0]
["2026-09-02T19:06:04.570768+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.781586+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.781610+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:04.782035+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.088661+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.090182+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.432076+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.432090+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.432581+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.433063+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.433518+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.503843+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:05.770275+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.085217+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:06:06.831975+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.831987+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.832816+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.833274+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.833877+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:06.866178+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:08.210273+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:08.300328+00:00", "trade", 14.9402, 31.0]
["2026-09-02T19:06:08.762078+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:08.764068+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:08.777648+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:08.836532+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:06:08.893176+00:00", "trade", 14.9572, 3.0]
["2026-09-02T19:06:08.896366+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:11.042402+00:00", "trade", 14.965, 51.0]
["2026-09-02T19:06:11.043658+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:11.043666+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:11.044110+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:11.101143+00:00", "trade", 14.965, 264.0]
["2026-09-02T19:06:11.105789+00:00", "trade", 14.965, 3.0]
["2026-09-02T19:06:11.582373+00:00", "trade", 14.9623, 13.0]
["2026-09-02T19:06:11.583130+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:06:11.945427+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:06:12.817764+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:13.059302+00:00", "trade", 14.965, 7.0]
["2026-09-02T19:06:13.115961+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:14.021316+00:00", "trade", 14.965, 6.0]
["2026-09-02T19:06:14.021730+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:14.479180+00:00", "trade", 14.9689, 6.0]
["2026-09-02T19:06:15.042285+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:15.042363+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:15.042758+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:15.095986+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:06:15.301512+00:00", "trade", 14.965, 29.0]
["2026-09-02T19:06:15.302885+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:15.313827+00:00", "trade", 14.965, 5.0]
["2026-09-02T19:06:15.314950+00:00", "trade", 14.965, 8.0]
["2026-09-02T19:06:15.333558+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:15.544919+00:00", "trade", 14.97, 140.0]
["2026-09-02T19:06:15.791326+00:00", "trade", 14.9663, 1000.0]
["2026-09-02T19:06:16.071164+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.130586+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.132213+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.153563+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.374975+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.375435+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.388087+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:06:17.395802+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:06:17.536954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.783076+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:17.783524+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:18.069294+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:18.133838+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:18.134300+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:19.145307+00:00", "trade", 14.97, 14.0]
["2026-09-02T19:06:19.168390+00:00", "trade", 14.965, 3.0]
["2026-09-02T19:06:19.294039+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:19.294491+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:19.836747+00:00", "trade", 14.9471, 100.0]
["2026-09-02T19:06:22.412948+00:00", "trade", 14.965, 28.0]
["2026-09-02T19:06:23.096883+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:06:24.422435+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:24.422879+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:24.422898+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:25.327938+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:25.520897+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:25.760452+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:26.017607+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:26.018073+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:26.030986+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:26.239654+00:00", "trade", 14.9584, 6.0]
["2026-09-02T19:06:27.388155+00:00", "trade", 14.965, 20.0]
["2026-09-02T19:06:27.671385+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.137707+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.138207+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.232939+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.472692+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.472887+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.473556+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.474507+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.475475+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.575553+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.576120+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.924873+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:28.925465+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.002011+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.013452+00:00", "trade", 14.9699, 1.0]
["2026-09-02T19:06:29.112757+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186790+00:00", "trade", 14.97, 3000.0]
["2026-09-02T19:06:29.186790+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186794+00:00", "trade", 14.97, 88.0]
["2026-09-02T19:06:29.186794+00:00", "trade", 14.97, 88.0]
["2026-09-02T19:06:29.186798+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:06:29.186798+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186801+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186802+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186811+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186812+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186883+00:00", "trade", 14.97, 10000.0]
["2026-09-02T19:06:29.186883+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186889+00:00", "trade", 14.97, 8.0]
["2026-09-02T19:06:29.186891+00:00", "trade", 14.97, 250.0]
["2026-09-02T19:06:29.186895+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186898+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:06:29.186898+00:00", "trade", 14.97, 10.0]
["2026-09-02T19:06:29.186903+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186907+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186911+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186914+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186921+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186922+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186941+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186948+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186952+00:00", "trade", 14.97, 5.0]
["2026-09-02T19:06:29.186955+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186959+00:00", "trade", 14.97, 7.0]
["2026-09-02T19:06:29.186960+00:00", "trade", 14.97, 14.0]
["2026-09-02T19:06:29.186963+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:06:29.186973+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186976+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.186978+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:06:29.186979+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186987+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.186994+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187001+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187009+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187016+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187023+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187030+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187037+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187044+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187051+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187066+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:29.187073+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187079+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187086+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187093+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187101+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187108+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187115+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187121+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187129+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187135+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187142+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187149+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187152+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187155+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187162+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187168+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187175+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187183+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187189+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187190+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187197+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187198+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:06:29.187199+00:00", "trade", 14.97, 1000.0]
["2026-09-02T19:06:29.187199+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187201+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187204+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187204+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187206+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187211+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187218+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187226+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187233+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187239+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187246+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:06:29.187279+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:06:29.187296+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187397+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187538+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:06:29.187600+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187721+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187754+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187770+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187791+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187796+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187803+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187824+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187831+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187842+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187849+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187861+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187872+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187904+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187912+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187937+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.187944+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188055+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:06:29.188061+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188128+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:06:29.188140+00:00", "trade", 14.97, 83.0]
["2026-09-02T19:06:29.188159+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188253+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188296+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:06:29.188395+00:00", "trade", 14.975, 237.0]
["2026-09-02T19:06:29.188425+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:06:29.188480+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188553+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.188841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.189138+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.189615+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:06:29.189618+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.191589+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:06:29.194384+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.194409+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.194980+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.195207+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:06:29.214478+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:06:29.219763+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.219776+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.233061+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.286909+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.290162+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:29.564944+00:00", "trade", 14.9799, 100.0]
["2026-09-02T19:06:29.723618+00:00", "trade", 14.975, 3.0]
["2026-09-02T19:06:30.058131+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:06:30.059238+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:30.059292+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:30.059685+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:30.496473+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:06:30.715885+00:00", "trade", 14.9675, 10.0]
["2026-09-02T19:06:30.722202+00:00", "trade", 14.9675, 9.0]
["2026-09-02T19:06:30.724990+00:00", "trade", 14.9675, 6.0]
["2026-09-02T19:06:31.323712+00:00", "trade", 14.97, 52.0]
["2026-09-02T19:06:32.391113+00:00", "trade", 14.975, 137.0]
["2026-09-02T19:06:32.391129+00:00", "trade", 14.97, 24.0]
["2026-09-02T19:06:32.391133+00:00", "trade", 14.97, 76.0]
["2026-09-02T19:06:32.392215+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.392666+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.393552+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.577575+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.910935+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.911742+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.912205+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:32.912525+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:33.391776+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:33.395785+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:33.395807+00:00", "trade", 14.97, 52.0]
["2026-09-02T19:06:34.042517+00:00", "trade", 14.975, 94.0]
["2026-09-02T19:06:34.049232+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:06:34.049237+00:00", "trade", 14.97, 94.0]
["2026-09-02T19:06:34.049238+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049248+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049358+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049624+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049636+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049638+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049656+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049772+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.049774+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.050146+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.050308+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.052358+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.052365+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.052849+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.053038+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.053502+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.057754+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.058411+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.058670+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:06:34.059448+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:06:34.059458+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.062899+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.076331+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.080412+00:00", "trade", 14.97, 40.0]
["2026-09-02T19:06:34.141708+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.149770+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.153827+00:00", "trade", 14.97, 30.0]
["2026-09-02T19:06:34.153842+00:00", "trade", 14.97, 21.0]
["2026-09-02T19:06:34.153843+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:06:34.153913+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.153937+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.154315+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.155232+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.157312+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.158607+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.207835+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.208744+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.271034+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:06:34.271446+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.271954+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.272006+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.272432+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.272460+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.273011+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.273018+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.274553+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.288676+00:00", "trade", 14.975, 143.0]
["2026-09-02T19:06:34.289396+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.302473+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.302481+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.302499+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.303110+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.303165+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.311332+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.311357+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.311977+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.545243+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:06:34.619005+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.660364+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.660391+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.660893+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.664940+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:34.733130+00:00", "trade", 14.9425, 23.0]
["2026-09-02T19:06:34.827535+00:00", "trade", 14.9425, 60.0]
["2026-09-02T19:06:34.828021+00:00", "trade", 14.9425, 46.0]
["2026-09-02T19:06:34.845424+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.015616+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.015641+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.015650+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.016955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.435522+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.436258+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.600316+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.600344+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.963920+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:35.963955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:36.254186+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:37.125166+00:00", "trade", 14.963, 3.0]
["2026-09-02T19:06:37.312497+00:00", "trade", 14.97, 48.0]
["2026-09-02T19:06:37.312501+00:00", "trade", 14.97, 3.0]
["2026-09-02T19:06:37.312837+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:37.312938+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:37.544522+00:00", "trade", 14.9712, 25.0]
["2026-09-02T19:06:39.506284+00:00", "trade", 14.9425, 1.0]
["2026-09-02T19:06:39.865774+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:39.866054+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:39.866230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.020460+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:06:40.020959+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.021276+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.021435+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:06:40.021956+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.022389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.022658+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.069389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.425551+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:40.788458+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.018184+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.018542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.168662+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.468557+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:06:41.468564+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.468986+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.469023+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.469078+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.557378+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.654333+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.684113+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:06:41.684538+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.684553+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:41.959719+00:00", "trade", 14.9504, 38.0]
["2026-09-02T19:06:43.274134+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:43.274184+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:44.626012+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:06:44.749586+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:44.749927+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:44.750389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:44.911196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:45.051146+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:06:45.051209+00:00", "trade", 14.975, 59.0]
["2026-09-02T19:06:45.129658+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:45.130769+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:45.157449+00:00", "trade", 14.9483, 100.0]
["2026-09-02T19:06:45.237141+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:46.264675+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:46.358125+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:47.712450+00:00", "trade", 14.97, 99.0]
["2026-09-02T19:06:47.760585+00:00", "trade", 14.975, 99.0]
["2026-09-02T19:06:50.124958+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.125434+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.592099+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:06:50.768194+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.769307+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.769769+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.804192+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:50.804668+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:51.537252+00:00", "trade", 14.9447, 100.0]
["2026-09-02T19:06:51.666578+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:06:51.667020+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:51.667339+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:51.870438+00:00", "trade", 14.9789, 1.0]
["2026-09-02T19:06:53.689248+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:53.701811+00:00", "trade", 14.9689, 300.0]
["2026-09-02T19:06:54.937976+00:00", "trade", 14.9477, 18.0]
["2026-09-02T19:06:57.026928+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:57.027390+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:57.081715+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:57.521781+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:06:57.897457+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:57.949480+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:06:58.910049+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:58.910520+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:58.948391+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.032436+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.032699+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.032706+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.032946+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.033041+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:06:59.669127+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:07:00.034848+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.035276+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.049295+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:07:00.049296+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049297+00:00", "trade", 14.98, 60.0]
["2026-09-02T19:07:00.049299+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049303+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049303+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049326+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049327+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:07:00.049369+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.049382+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.049389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.049396+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:07:00.049403+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049410+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049417+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049431+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049438+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049444+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049450+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049484+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049547+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049572+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049577+00:00", "trade", 14.98, 52.0]
["2026-09-02T19:07:00.049579+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:07:00.049580+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049581+00:00", "trade", 14.98, 24.0]
["2026-09-02T19:07:00.049584+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049594+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049597+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049640+00:00", "trade", 14.975, 83.0]
["2026-09-02T19:07:00.049640+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:07:00.049663+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049762+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049807+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.049845+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049852+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049908+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.049956+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.050007+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:07:00.050014+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:07:00.050020+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:07:00.050041+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:07:00.050043+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.050043+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.050043+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050057+00:00", "trade", 14.98, 16.0]
["2026-09-02T19:07:00.050068+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050142+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050146+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050150+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050263+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050273+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050332+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050356+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050371+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050376+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050488+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050502+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050568+00:00", "trade", 14.99, 236.0]
["2026-09-02T19:07:00.050778+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050788+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050811+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.050870+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:00.051162+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:07:00.051252+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051326+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051339+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:07:00.051436+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051463+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051698+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051781+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.051862+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.061463+00:00", "trade", 14.98, 11.0]
["2026-09-02T19:07:00.063472+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.180989+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.295369+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.295394+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.297170+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.297223+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:00.313575+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:00.387438+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:01.052686+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:01.052756+00:00", "trade", 14.985, 628.0]
["2026-09-02T19:07:01.147292+00:00", "trade", 14.985, 341.0]
["2026-09-02T19:07:01.163859+00:00", "trade", 14.985, 131.0]
["2026-09-02T19:07:01.419844+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:01.420590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:01.420620+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:01.716741+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:01.717447+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:01.723166+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.156902+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.232232+00:00", "trade", 14.9888, 1.0]
["2026-09-02T19:07:02.233008+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.281391+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.281413+00:00", "trade", 14.98, 66.0]
["2026-09-02T19:07:02.281418+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.281892+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:02.281909+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:02.462706+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:02.462709+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:03.076545+00:00", "trade", 14.985, 128.0]
["2026-09-02T19:07:03.164559+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:03.297124+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:03.374395+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:03.374853+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:03.623950+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:03.624397+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:04.223057+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:04.353073+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:04.353406+00:00", "trade", 14.98, 66.0]
["2026-09-02T19:07:04.353521+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:04.353985+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:04.511751+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:05.205647+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:05.206148+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:05.665513+00:00", "trade", 14.9658, 3.0]
["2026-09-02T19:07:05.723414+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:05.792601+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.310397+00:00", "trade", 14.98, 66.0]
["2026-09-02T19:07:06.311029+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311036+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311042+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311049+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311057+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311067+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:06.311073+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311103+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311473+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311498+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311587+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.311965+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.312030+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.312799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.312836+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.313072+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.320589+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.322111+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.561476+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.561502+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.561577+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.901206+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:06.969339+00:00", "trade", 14.985, 500.0]
["2026-09-02T19:07:07.669085+00:00", "trade", 14.9728, 10.0]
["2026-09-02T19:07:07.676925+00:00", "trade", 14.9728, 10.0]
["2026-09-02T19:07:07.680240+00:00", "trade", 14.9728, 6.0]
["2026-09-02T19:07:07.682691+00:00", "trade", 14.9728, 5.0]
["2026-09-02T19:07:08.378405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.378425+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.378435+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:08.378442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.378907+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.379556+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.379561+00:00", "trade", 14.985, 65.0]
["2026-09-02T19:07:08.379581+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:08.380305+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:10.420726+00:00", "trade", 14.9482, 22.0]
["2026-09-02T19:07:12.402594+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:12.402647+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.402663+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.402673+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.403136+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.403556+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.404854+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.405738+00:00", "trade", 14.99, 40.0]
["2026-09-02T19:07:12.405740+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.406194+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.406214+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.416802+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.417709+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.417754+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.417845+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.431505+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.431916+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.450822+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:12.450822+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451001+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451272+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451285+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451908+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451957+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.451966+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:12.453690+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:15.132560+00:00", "trade", 14.9729, 5.0]
["2026-09-02T19:07:15.222228+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:15.824014+00:00", "trade", 14.985, 20.0]
["2026-09-02T19:07:15.824376+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:07:15.994981+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:16.776990+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:16.777017+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:16.777569+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:16.987954+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:16.988050+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:18.059605+00:00", "trade", 14.9476, 100.0]
["2026-09-02T19:07:18.455263+00:00", "trade", 14.9476, 100.0]
["2026-09-02T19:07:18.545486+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:18.546091+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:07:18.546153+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:18.848516+00:00", "trade", 14.9846, 5.0]
["2026-09-02T19:07:18.848615+00:00", "trade", 14.9812, 83.0]
["2026-09-02T19:07:18.848960+00:00", "trade", 14.9548, 89.0]
["2026-09-02T19:07:18.958735+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:07:19.118799+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:19.477039+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:07:19.477043+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:19.477043+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477044+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477046+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477047+00:00", "trade", 14.99, 700.0]
["2026-09-02T19:07:19.477050+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477052+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477052+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477053+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477054+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:07:19.477059+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477065+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477071+00:00", "trade", 14.99, 49.0]
["2026-09-02T19:07:19.477120+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477125+00:00", "trade", 14.99, 58.0]
["2026-09-02T19:07:19.477125+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477126+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:07:19.477130+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477132+00:00", "trade", 14.99, 19.0]
["2026-09-02T19:07:19.477136+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:19.477136+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477166+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477200+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477221+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477234+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477242+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477285+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477304+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:19.477453+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:19.477456+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:19.477457+00:00", "trade", 14.99, 58.0]
["2026-09-02T19:07:19.477457+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:07:19.477467+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:07:19.477481+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:07:19.477482+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477495+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477511+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477534+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477552+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477578+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477585+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477593+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477600+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477607+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477677+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477689+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477696+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477704+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477711+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477750+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477832+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.477966+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.478447+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.478503+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.478506+00:00", "trade", 14.995, 93.0]
["2026-09-02T19:07:19.478533+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.479656+00:00", "trade", 14.995, 87.0]
["2026-09-02T19:07:19.479690+00:00", "trade", 14.995, 110.0]
["2026-09-02T19:07:19.481114+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.482324+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.482778+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:07:19.485909+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:07:19.504553+00:00", "trade", 14.995, 10.0]
["2026-09-02T19:07:19.504595+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.511012+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.511035+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.572508+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:07:19.572586+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.572611+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.572899+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.573269+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.573756+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.578218+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:19.694835+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.191205+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.191231+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.261381+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.261410+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.313351+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:07:20.477616+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.697903+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.698827+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:20.810341+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:21.121407+00:00", "trade", 14.9999, 500.0]
["2026-09-02T19:07:21.377041+00:00", "trade", 14.9481, 100.0]
["2026-09-02T19:07:21.623760+00:00", "trade", 14.9901, 55.0]
["2026-09-02T19:07:21.629261+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:21.899543+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:22.162032+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.360328+00:00", "trade", 15.0, 49.0]
["2026-09-02T19:07:23.360330+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.360354+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.360390+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.360897+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.361305+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.416752+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:23.824637+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:24.626991+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:24.915148+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:24.917951+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:07:25.042084+00:00", "trade", 14.995, 130.0]
["2026-09-02T19:07:25.105327+00:00", "trade", 14.995, 2784.0]
["2026-09-02T19:07:25.116782+00:00", "trade", 14.995, 49.0]
["2026-09-02T19:07:25.663302+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:25.663328+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:25.663954+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:25.909480+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:07:26.672430+00:00", "trade", 14.995, 48.0]
["2026-09-02T19:07:26.944294+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022610+00:00", "trade", 14.99, 335.0]
["2026-09-02T19:07:27.022610+00:00", "trade", 14.99, 800.0]
["2026-09-02T19:07:27.022610+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022612+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:27.022612+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:27.022616+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022619+00:00", "trade", 14.99, 106.0]
["2026-09-02T19:07:27.022619+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.022663+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.022674+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.022681+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:07:27.022682+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.022695+00:00", "trade", 14.99, 51.0]
["2026-09-02T19:07:27.022734+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022751+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022759+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022788+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.022802+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022804+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022826+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022863+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022909+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022936+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022954+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:07:27.022966+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.022973+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.022980+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.022986+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.022994+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023000+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023007+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023014+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023017+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:27.023020+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023027+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023034+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023047+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023054+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:07:27.023055+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:07:27.023056+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:27.023056+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:07:27.023056+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023057+00:00", "trade", 14.99, 79.0]
["2026-09-02T19:07:27.023061+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023192+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023365+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023366+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023393+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023470+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.023477+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.025762+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.026647+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.027089+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.031435+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.054284+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.108459+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.177035+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:27.910340+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:28.013855+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:28.052109+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:28.053292+00:00", "trade", 14.985, 732.0]
["2026-09-02T19:07:28.070958+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:28.639549+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:28.754317+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:29.197284+00:00", "trade", 14.979, 200.0]
["2026-09-02T19:07:29.203929+00:00", "trade", 14.979, 200.0]
["2026-09-02T19:07:29.204787+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:29.206427+00:00", "trade", 14.979, 100.0]
["2026-09-02T19:07:29.336738+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:30.178079+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:30.213461+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:31.142439+00:00", "trade", 14.9739, 2.0]
["2026-09-02T19:07:31.157659+00:00", "trade", 14.9867, 5.0]
["2026-09-02T19:07:31.163949+00:00", "trade", 14.9867, 4.0]
["2026-09-02T19:07:31.167298+00:00", "trade", 14.9867, 3.0]
["2026-09-02T19:07:31.169528+00:00", "trade", 14.9867, 2.0]
["2026-09-02T19:07:31.172249+00:00", "trade", 14.9867, 1.0]
["2026-09-02T19:07:31.174802+00:00", "trade", 14.9867, 1.0]
["2026-09-02T19:07:31.177576+00:00", "trade", 14.9867, 8.0]
["2026-09-02T19:07:31.207829+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:07:32.885216+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:32.915878+00:00", "trade", 14.9867, 1.0]
["2026-09-02T19:07:33.120080+00:00", "trade", 14.989, 80.0]
["2026-09-02T19:07:33.120440+00:00", "trade", 14.989, 1.0]
["2026-09-02T19:07:33.152759+00:00", "trade", 14.988, 19000.0]
["2026-09-02T19:07:33.153346+00:00", "trade", 14.985, 5600.0]
["2026-09-02T19:07:33.154677+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.155298+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:33.155323+00:00", "trade", 14.985, 366.0]
["2026-09-02T19:07:33.156424+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.159730+00:00", "trade", 14.985, 96.0]
["2026-09-02T19:07:33.174047+00:00", "trade", 14.985, 304.0]
["2026-09-02T19:07:33.313909+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:33.392001+00:00", "trade", 14.9844, 2.0]
["2026-09-02T19:07:33.392797+00:00", "trade", 14.9844, 1.0]
["2026-09-02T19:07:33.487985+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:33.488441+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.488544+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.490067+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.491010+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:07:33.491700+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:33.499386+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:33.509499+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.685199+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.685875+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:33.836817+00:00", "trade", 14.987, 35.0]
["2026-09-02T19:07:34.566875+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:35.653235+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:35.886158+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.477426+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.491932+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:07:36.491933+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.497829+00:00", "trade", 14.99, 40.0]
["2026-09-02T19:07:36.623908+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.624408+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.659441+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:36.733181+00:00", "trade", 14.989, 100.0]
["2026-09-02T19:07:38.541201+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:38.649882+00:00", "trade", 14.99, 237.0]
["2026-09-02T19:07:38.651520+00:00", "trade", 14.98, 22.0]
["2026-09-02T19:07:38.652273+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:41.686388+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:43.916211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:44.166054+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:44.744146+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:44.783104+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:46.125242+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:07:46.126022+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:07:46.470123+00:00", "trade", 14.9597, 1.0]
["2026-09-02T19:07:46.472141+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:46.593989+00:00", "trade", 14.9597, 22.0]
["2026-09-02T19:07:46.934280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.071788+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.264572+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.278463+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.278488+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.278987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.315126+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:07:48.625234+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.625519+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.625546+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:48.710514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:49.064800+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:49.064939+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.757565+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.757612+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.758324+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.759061+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.768304+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917178+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:07:50.917179+00:00", "trade", 14.985, 55.0]
["2026-09-02T19:07:50.917180+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:07:50.917197+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917255+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917566+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917681+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.917829+00:00", "trade", 14.98, 18.0]
["2026-09-02T19:07:50.917892+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:07:50.917956+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:50.918016+00:00", "trade", 14.98, 273.0]
["2026-09-02T19:07:50.918070+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.918424+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.918435+00:00", "trade", 14.98, 21.0]
["2026-09-02T19:07:50.918496+00:00", "trade", 14.98, 27.0]
["2026-09-02T19:07:50.918563+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.919876+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:07:50.926205+00:00", "trade", 14.98, 126.0]
["2026-09-02T19:07:50.926210+00:00", "trade", 14.98, 74.0]
["2026-09-02T19:07:50.926211+00:00", "trade", 14.98, 26.0]
["2026-09-02T19:07:50.926221+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.926237+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.926302+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:07:50.926311+00:00", "trade", 14.98, 25.0]
["2026-09-02T19:07:50.926687+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.934000+00:00", "trade", 14.98, 2667.0]
["2026-09-02T19:07:50.940757+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:07:50.954522+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:07:50.968673+00:00", "trade", 14.98, 25.0]
["2026-09-02T19:07:50.998744+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.998769+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.999008+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.999035+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.999182+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.999458+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:50.999553+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.120934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.357115+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.357139+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.357683+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.508971+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.509346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.509396+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.509427+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.509497+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.509917+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.510456+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.510557+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.510607+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.770679+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.770734+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:51.969517+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:07:52.005949+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:52.006070+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:52.006078+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:52.006083+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:07:52.006089+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:52.006120+00:00", "trade", 14.99, 627.0]
["2026-09-02T19:07:52.006194+00:00", "trade", 14.99, 90.0]
["2026-09-02T19:07:52.006196+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:52.006196+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006204+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006222+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006278+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006292+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006733+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.006747+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:52.008503+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.013895+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.014625+00:00", "trade", 14.9875, 300.0]
["2026-09-02T19:07:52.015009+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.015063+00:00", "trade", 14.99, 1400.0]
["2026-09-02T19:07:52.015212+00:00", "trade", 14.9875, 6.0]
["2026-09-02T19:07:52.015581+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:52.015961+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:07:52.017026+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.018758+00:00", "trade", 14.99, 341.0]
["2026-09-02T19:07:52.018938+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:07:52.019716+00:00", "trade", 14.99, 4500.0]
["2026-09-02T19:07:52.019774+00:00", "trade", 14.99, 728.0]
["2026-09-02T19:07:52.020110+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:52.099917+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:52.256290+00:00", "trade", 14.9525, 400.0]
["2026-09-02T19:07:52.262626+00:00", "trade", 14.9525, 100.0]
["2026-09-02T19:07:52.937553+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:52.938681+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:53.014661+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:53.015879+00:00", "trade", 14.985, 655.0]
["2026-09-02T19:07:53.016704+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:53.017419+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:53.019866+00:00", "trade", 14.99, 335.0]
["2026-09-02T19:07:53.019866+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:53.019867+00:00", "trade", 14.99, 1000.0]
["2026-09-02T19:07:53.019869+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.019870+00:00", "trade", 14.99, 800.0]
["2026-09-02T19:07:53.019874+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.019874+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.019990+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.019991+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.019993+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:07:53.020001+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:53.020005+00:00", "trade", 14.99, 110.0]
["2026-09-02T19:07:53.020424+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:53.020452+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:07:53.020476+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:53.020494+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:07:53.021796+00:00", "trade", 14.99, 11.0]
["2026-09-02T19:07:53.026909+00:00", "trade", 14.99, 21.0]
["2026-09-02T19:07:53.027066+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:07:53.122977+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:53.123038+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:53.149140+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:53.264073+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:07:53.475437+00:00", "trade", 14.9804, 3.0]
["2026-09-02T19:07:53.647611+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:55.020861+00:00", "trade", 14.99, 407.0]
["2026-09-02T19:07:55.021575+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:55.196685+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:55.358210+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:57.017656+00:00", "trade", 14.9814, 1.0]
["2026-09-02T19:07:57.645526+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:57.650833+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:07:57.912321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:07:57.914600+00:00", "trade", 14.99, 75.0]
["2026-09-02T19:07:57.921498+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:07:57.954064+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:07:58.158736+00:00", "trade", 14.9814, 2.0]
["2026-09-02T19:08:00.263007+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:00.263062+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:00.263590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:00.522884+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:03.762520+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:08:04.907925+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:08:06.118848+00:00", "trade", 14.985, 6.0]
["2026-09-02T19:08:06.454718+00:00", "trade", 14.9845, 25.0]
["2026-09-02T19:08:06.593947+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:06.593994+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:06.594514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:07.010720+00:00", "trade", 14.988, 10.0]
["2026-09-02T19:08:07.535702+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:08:07.762101+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:07.946939+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:08:07.947452+00:00", "trade", 14.985, 53.0]
["2026-09-02T19:08:07.947831+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:07.947877+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:07.949392+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.229460+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.229522+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.231259+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.254089+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.435714+00:00", "trade", 14.9531, 100.0]
["2026-09-02T19:08:08.624123+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.624172+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.624774+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.625113+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.691278+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:08.717792+00:00", "trade", 14.985, 112.0]
["2026-09-02T19:08:09.290666+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:08:09.875886+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:09.875945+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:09.940296+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:09.940346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:09.940879+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:10.130635+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:10.155780+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:10.155827+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:10.156393+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:10.386196+00:00", "trade", 14.961, 22.0]
["2026-09-02T19:08:11.194683+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:11.194732+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:11.195537+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:12.513198+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:12.514266+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.193860+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:08:13.477567+00:00", "trade", 14.985, 44.0]
["2026-09-02T19:08:13.477606+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:08:13.477661+00:00", "trade", 14.98, 59.0]
["2026-09-02T19:08:13.477667+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:08:13.477675+00:00", "trade", 14.985, 400.0]
["2026-09-02T19:08:13.477676+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:08:13.477690+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:08:13.477933+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.477940+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.477958+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:08:13.477983+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478053+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478060+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478093+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478100+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478107+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478122+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478304+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478399+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.478736+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.488370+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:13.578626+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.131507+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.131554+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.131561+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.132524+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.202751+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:15.485252+00:00", "trade", 14.9835, 1500.0]
["2026-09-02T19:08:15.690026+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.534516+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.534570+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.608309+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.691049+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.691100+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:16.691110+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:17.482199+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:17.482246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:19.014239+00:00", "trade", 14.9655, 19.0]
["2026-09-02T19:08:19.044565+00:00", "trade", 14.985, 600.0]
["2026-09-02T19:08:19.862281+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:19.862345+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:19.864514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:19.969701+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:19.969763+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:20.012925+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:20.448049+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:21.132081+00:00", "trade", 14.99, 667.0]
["2026-09-02T19:08:21.132449+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:08:21.320050+00:00", "trade", 14.99, 333.0]
["2026-09-02T19:08:21.322447+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:08:21.632993+00:00", "trade", 14.9877, 100.0]
["2026-09-02T19:08:22.069525+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:22.350559+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:22.582184+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:22.804475+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:22.806702+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.118386+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.202501+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:08:23.203088+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.203272+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.218863+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:08:23.290965+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:08:23.436858+00:00", "trade", 14.9665, 23.0]
["2026-09-02T19:08:23.437618+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.437673+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:23.742829+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:25.549837+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:25.550301+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:26.214566+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:26.215580+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:26.344670+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:26.612321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:27.207711+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:28.007163+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:28.517171+00:00", "trade", 14.9837, 6.0]
["2026-09-02T19:08:29.295580+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.033597+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.148554+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:08:30.149285+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.149459+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.149661+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.367220+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:08:30.435436+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.494841+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:30.495128+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.495428+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:30.498783+00:00", "trade", 14.985, 4.0]
["2026-09-02T19:08:30.505863+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.391331+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.392164+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.395135+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:08:32.395198+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.395257+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.416516+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.417907+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.426713+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.553773+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553774+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553775+00:00", "trade", 14.99, 51.0]
["2026-09-02T19:08:32.553777+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553781+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553781+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:08:32.553782+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553795+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.553797+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554074+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554078+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554081+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554085+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554090+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554092+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554095+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554098+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554102+00:00", "trade", 14.99, 390.0]
["2026-09-02T19:08:32.554102+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:08:32.554108+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:08:32.554112+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:08:32.554119+00:00", "trade", 14.99, 15.0]
["2026-09-02T19:08:32.554125+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.554127+00:00", "trade", 14.99, 494.0]
["2026-09-02T19:08:32.554139+00:00", "trade", 14.99, 55.0]
["2026-09-02T19:08:32.554207+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.554229+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.554271+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.554289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:08:32.554323+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554331+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554338+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554345+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554351+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554351+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554359+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554366+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554374+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554380+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554387+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554391+00:00", "trade", 14.99, 950.0]
["2026-09-02T19:08:32.554394+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:08:32.554394+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554395+00:00", "trade", 14.99, 5.0]
["2026-09-02T19:08:32.554395+00:00", "trade", 14.99, 1000.0]
["2026-09-02T19:08:32.554395+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.554398+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:08:32.554410+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554417+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554424+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554440+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554446+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554479+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.554566+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:08:32.554567+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:08:32.554634+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:08:32.554669+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:08:32.554726+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:08:32.554807+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555116+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555208+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555228+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555292+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555301+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555532+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.555894+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.555938+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.556629+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.558474+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.558490+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.558540+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.560105+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.560150+00:00", "trade", 14.99, 11.0]
["2026-09-02T19:08:32.560224+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:08:32.560659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.561642+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:08:32.563461+00:00", "trade", 15.0, 83.0]
["2026-09-02T19:08:32.567533+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:08:32.568003+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:08:32.575391+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:08:32.576102+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.592929+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.698069+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.700669+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.706368+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.706819+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.706867+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.707382+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.708385+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.708434+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.715150+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.759859+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:08:32.767271+00:00", "trade", 14.995, 60.0]
["2026-09-02T19:08:32.776239+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779218+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:08:32.779219+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:08:32.779221+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:08:32.779222+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:08:32.779225+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:08:32.779228+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:08:32.779228+00:00", "trade", 15.0, 1068.0]
["2026-09-02T19:08:32.779240+00:00", "trade", 15.0, 2232.0]
["2026-09-02T19:08:32.779241+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:08:32.779242+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:08:32.779244+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:08:32.779248+00:00", "trade", 15.0, 70.0]
["2026-09-02T19:08:32.779248+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:08:32.779253+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779253+00:00", "trade", 15.0, 51.0]
["2026-09-02T19:08:32.779256+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779256+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:08:32.779528+00:00", "trade", 15.0, 2292.0]
["2026-09-02T19:08:32.779536+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:08:32.779539+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779544+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779553+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779554+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:08:32.779558+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.779559+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:08:32.779565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.779571+00:00", "trade", 15.0, 4000.0]
["2026-09-02T19:08:32.779574+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.779577+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:08:32.779582+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:08:32.779587+00:00", "trade", 15.0, 10000.0]
["2026-09-02T19:08:32.779589+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.779595+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:08:32.779597+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:08:32.779600+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779601+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:08:32.779605+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779605+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779608+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779611+00:00", "trade", 15.0, 2000.0]
["2026-09-02T19:08:32.779613+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779615+00:00", "trade", 15.0, 350.0]
["2026-09-02T19:08:32.779616+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779620+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779622+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779626+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779628+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779633+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779635+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779641+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779649+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:08:32.779650+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:08:32.779654+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:08:32.779655+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779655+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779658+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779661+00:00", "trade", 15.0, 1500.0]
["2026-09-02T19:08:32.779662+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779666+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779668+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779674+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779675+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779681+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779683+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779688+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779694+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779697+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779701+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779709+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779709+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779717+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779732+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779874+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779887+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779898+00:00", "trade", 15.0, 49.0]
["2026-09-02T19:08:32.779898+00:00", "trade", 15.0, 25.0]
["2026-09-02T19:08:32.779901+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:08:32.779901+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:08:32.779905+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:08:32.779905+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:08:32.779906+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779908+00:00", "trade", 15.0, 15.0]
["2026-09-02T19:08:32.779909+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779912+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779913+00:00", "trade", 15.0, 93.0]
["2026-09-02T19:08:32.779935+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.779942+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:08:32.779942+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779943+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:08:32.779943+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:08:32.779943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.779978+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.779987+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780001+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780011+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780041+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780095+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780105+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780107+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:08:32.780114+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780137+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780138+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780145+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780152+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780190+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780204+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780211+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780268+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780338+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780357+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:08:32.780394+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780440+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780500+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780560+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780602+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.780616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781109+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781350+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781398+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781401+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.781455+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.782056+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.782613+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.782686+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.782732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.782838+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:08:32.783403+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.783556+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.783616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.783797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.784043+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:08:32.784968+00:00", "trade", 15.005, 98.0]
["2026-09-02T19:08:32.785993+00:00", "trade", 14.995, 190.0]
["2026-09-02T19:08:32.800823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.812556+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.883010+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.885387+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:32.977426+00:00", "trade", 14.9572, 100.0]
["2026-09-02T19:08:33.331730+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:08:33.381847+00:00", "trade", 14.9715, 35.0]
["2026-09-02T19:08:33.522749+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:08:33.713661+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:08:34.092900+00:00", "trade", 15.005, 245.0]
["2026-09-02T19:08:34.225397+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:36.535782+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:36.540522+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:36.540536+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:36.645637+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:36.670033+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:37.013132+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:37.555947+00:00", "trade", 14.991, 2.0]
["2026-09-02T19:08:37.713564+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:37.728774+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:38.073657+00:00", "trade", 15.005, 30.0]
["2026-09-02T19:08:38.507104+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.531195+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554576+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:08:39.554577+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554578+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:08:39.554580+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:08:39.554584+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554584+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554586+00:00", "trade", 15.01, 56.0]
["2026-09-02T19:08:39.554615+00:00", "trade", 15.01, 44.0]
["2026-09-02T19:08:39.554634+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:08:39.554635+00:00", "trade", 15.01, 12.0]
["2026-09-02T19:08:39.554640+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554642+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554642+00:00", "trade", 15.01, 125.0]
["2026-09-02T19:08:39.554643+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554649+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.554653+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554660+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554666+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554673+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554694+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554698+00:00", "trade", 15.01, 24.0]
["2026-09-02T19:08:39.554701+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554714+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554721+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554728+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554735+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554741+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554748+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554748+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554759+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:08:39.554761+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554779+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554819+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554854+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554877+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554895+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:08:39.554909+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554917+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554924+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554931+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554937+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554945+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554952+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554959+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554967+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554976+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554983+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.554989+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.555003+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.555009+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.555016+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:08:39.555021+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.555022+00:00", "trade", 15.01, 1100.0]
["2026-09-02T19:08:39.555023+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555028+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555035+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555042+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555048+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555056+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555069+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555126+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555219+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555227+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555234+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555240+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555247+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555254+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555265+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555270+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555274+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555277+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555284+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555291+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555304+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555322+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555335+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555344+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555410+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555472+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:08:39.555522+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555550+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:08:39.555557+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555583+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555592+00:00", "trade", 15.01, 26.0]
["2026-09-02T19:08:39.555596+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555609+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555628+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:08:39.555735+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555743+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555759+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555900+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.555923+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.556028+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.556034+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.556058+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.556498+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.556674+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.559120+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.560272+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.560355+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.560362+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.564427+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.567598+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.567622+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.568376+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.568431+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.569828+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:08:39.573879+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.585678+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.585705+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.596095+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:08:39.680889+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:39.702486+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:08:40.859954+00:00", "trade", 15.015, 660.0]
["2026-09-02T19:08:40.952819+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.952821+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:08:40.952822+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.952824+00:00", "trade", 15.02, 800.0]
["2026-09-02T19:08:40.952828+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:08:40.952828+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:08:40.952832+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:08:40.952832+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.952836+00:00", "trade", 15.03, 1500.0]
["2026-09-02T19:08:40.952837+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:08:40.952840+00:00", "trade", 15.03, 800.0]
["2026-09-02T19:08:40.952840+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.952894+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952901+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952907+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952914+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952920+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952926+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952933+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952939+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952946+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952952+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952959+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952965+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:08:40.952971+00:00", "trade", 15.02, 1000.0]
["2026-09-02T19:08:40.952972+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.952973+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:08:40.952978+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.952979+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.952981+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:08:40.952983+00:00", "trade", 15.03, 150.0]
["2026-09-02T19:08:40.952985+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.952987+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.952988+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.952990+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:08:40.952990+00:00", "trade", 15.02, 333.0]
["2026-09-02T19:08:40.952993+00:00", "trade", 15.03, 1002.0]
["2026-09-02T19:08:40.952994+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.952996+00:00", "trade", 15.03, 75.0]
["2026-09-02T19:08:40.952999+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:08:40.953000+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953000+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953005+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953007+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.953007+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953007+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953007+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953011+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:08:40.953013+00:00", "trade", 15.03, 6.0]
["2026-09-02T19:08:40.953014+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953015+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953022+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953023+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:08:40.953029+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953029+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953033+00:00", "trade", 15.03, 800.0]
["2026-09-02T19:08:40.953035+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953049+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953056+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953063+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953070+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953076+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953078+00:00", "trade", 15.03, 500.0]
["2026-09-02T19:08:40.953082+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953083+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953090+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953098+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953106+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953113+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953119+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953125+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953134+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953140+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953147+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953154+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953161+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953167+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953174+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953187+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953188+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953247+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953270+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953278+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953285+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953292+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953300+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:08:40.953303+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:08:40.953306+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:08:40.953306+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:08:40.953306+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:08:40.953310+00:00", "trade", 15.03, 80.0]
["2026-09-02T19:08:40.953312+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953314+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:08:40.953314+00:00", "trade", 15.03, 1200.0]
["2026-09-02T19:08:40.953317+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953319+00:00", "trade", 15.03, 500.0]
["2026-09-02T19:08:40.953322+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:40.953322+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953323+00:00", "trade", 15.03, 14.0]
["2026-09-02T19:08:40.953327+00:00", "trade", 15.03, 259.0]
["2026-09-02T19:08:40.953329+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:40.953423+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953534+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953561+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953607+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953620+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953660+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953694+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953745+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953756+00:00", "trade", 15.02, 600.0]
["2026-09-02T19:08:40.953771+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953826+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953836+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:40.953847+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953913+00:00", "trade", 15.02, 500.0]
["2026-09-02T19:08:40.953945+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.953988+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954013+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954142+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954184+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954503+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954528+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954700+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954719+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954786+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954822+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.954990+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.957880+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.958192+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.958215+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.958705+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:08:40.958716+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:08:40.959989+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.960144+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.963507+00:00", "trade", 15.02, 9.0]
["2026-09-02T19:08:40.963601+00:00", "trade", 15.02, 23.0]
["2026-09-02T19:08:40.963665+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.963672+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.964169+00:00", "trade", 15.02, 577.0]
["2026-09-02T19:08:40.965655+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:08:40.968381+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.972690+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:08:40.976613+00:00", "trade", 15.0295, 100.0]
["2026-09-02T19:08:40.981579+00:00", "trade", 15.0295, 10.0]
["2026-09-02T19:08:40.983287+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.983313+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.983529+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.983552+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:40.984287+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.052897+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.053263+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.053465+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.053798+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.054274+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.183635+00:00", "trade", 15.025, 2.0]
["2026-09-02T19:08:41.204223+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.282274+00:00", "trade", 15.025, 200.0]
["2026-09-02T19:08:41.339538+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.354514+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:08:41.553952+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.663403+00:00", "trade", 15.025, 170.0]
["2026-09-02T19:08:41.946712+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.946983+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.947009+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:41.947581+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.357622+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.358009+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.358035+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537518+00:00", "trade", 15.03, 800.0]
["2026-09-02T19:08:42.537519+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537520+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537521+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537522+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:42.537538+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537546+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537552+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537559+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537565+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537572+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537578+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537592+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537606+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537612+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537631+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537646+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537665+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537669+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:42.537670+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537675+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:42.537677+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537705+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:42.537706+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537724+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537730+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:42.537731+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:42.537756+00:00", "quote", 15.02, 15.04]
["2026-09-02T19:08:42.537761+00:00", "quote", 15.02, 15.04]
["2026-09-02T19:08:42.537771+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537778+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537787+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537800+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537806+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537813+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537827+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537834+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537841+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537847+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537854+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537861+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.537865+00:00", "trade", 15.03, 44.0]
["2026-09-02T19:08:42.538026+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538165+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538172+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538259+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538267+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538424+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538469+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538484+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538496+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538558+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.538852+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.539000+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.539048+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.539280+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.539577+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.539783+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.541130+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.541748+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.541755+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.541832+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.541873+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.542564+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.554547+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:42.569985+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.596499+00:00", "trade", 14.9605, 10.0]
["2026-09-02T19:08:42.740024+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.751259+00:00", "trade", 15.035, 56.0]
["2026-09-02T19:08:42.751294+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:42.751295+00:00", "trade", 15.035, 78.0]
["2026-09-02T19:08:42.752023+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:42.922230+00:00", "trade", 15.035, 912.0]
["2026-09-02T19:08:42.922231+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:42.922233+00:00", "trade", 15.035, 400.0]
["2026-09-02T19:08:42.922234+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:42.922536+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.923902+00:00", "trade", 15.035, 912.0]
["2026-09-02T19:08:42.923904+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:42.925139+00:00", "trade", 15.035, 456.0]
["2026-09-02T19:08:42.925142+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:42.926409+00:00", "trade", 15.035, 458.0]
["2026-09-02T19:08:42.926440+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:42.933699+00:00", "trade", 15.035, 618.0]
["2026-09-02T19:08:42.946562+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:42.960471+00:00", "trade", 15.035, 43.0]
["2026-09-02T19:08:42.967935+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:43.152118+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:43.263906+00:00", "trade", 15.03, 27.0]
["2026-09-02T19:08:43.263967+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:43.510000+00:00", "trade", 15.03, 144.0]
["2026-09-02T19:08:43.510000+00:00", "trade", 15.03, 3.0]
["2026-09-02T19:08:43.510001+00:00", "trade", 15.03, 96.0]
["2026-09-02T19:08:43.510002+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:43.510008+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:43.510026+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510074+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510080+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510087+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510094+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510100+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510256+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510264+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510278+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510291+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:43.510291+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510291+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510293+00:00", "trade", 15.03, 28.0]
["2026-09-02T19:08:43.510294+00:00", "trade", 15.03, 5600.0]
["2026-09-02T19:08:43.510299+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510301+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:43.510302+00:00", "trade", 15.03, 72.0]
["2026-09-02T19:08:43.510312+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510319+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510373+00:00", "trade", 15.03, 703.0]
["2026-09-02T19:08:43.510373+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510419+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510471+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:43.510499+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510513+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510520+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510526+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510533+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510540+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:08:43.510574+00:00", "trade", 15.03, 20.0]
["2026-09-02T19:08:43.510578+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:08:43.510580+00:00", "trade", 15.03, 120.0]
["2026-09-02T19:08:43.510580+00:00", "trade", 15.03, 12.0]
["2026-09-02T19:08:43.510580+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510602+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510776+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510787+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510805+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510873+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510923+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510948+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510958+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510970+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.510999+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.511046+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.511073+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.511104+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.512298+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.512311+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.514786+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.519058+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.658392+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.658849+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.659331+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.759626+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:43.811548+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:44.504415+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:44.845414+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:44.846381+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:44.857672+00:00", "trade", 14.9628, 100.0]
["2026-09-02T19:08:44.892469+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.511140+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:08:45.670519+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676390+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:08:45.676391+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:08:45.676391+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676413+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676446+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:08:45.676835+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676842+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676850+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676933+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.676960+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.677285+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.688284+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.918969+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:45.962171+00:00", "trade", 15.0299, 500.0]
["2026-09-02T19:08:46.055464+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.065396+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.129144+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.129799+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.154798+00:00", "trade", 15.025, 400.0]
["2026-09-02T19:08:46.176937+00:00", "trade", 15.025, 12.0]
["2026-09-02T19:08:46.197075+00:00", "trade", 15.025, 154.0]
["2026-09-02T19:08:46.197514+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.198352+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.198808+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.733600+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.968977+00:00", "trade", 15.025, 2.0]
["2026-09-02T19:08:46.977255+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:46.977926+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.977958+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.977958+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.978026+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:46.978036+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.124455+00:00", "trade", 15.025, 2512.0]
["2026-09-02T19:08:47.125238+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.230418+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.230476+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.230567+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.330894+00:00", "trade", 15.0299, 7000.0]
["2026-09-02T19:08:47.331555+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.466162+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.466955+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:47.715681+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:08:47.715688+00:00", "trade", 15.025, 30.0]
["2026-09-02T19:08:48.017351+00:00", "trade", 15.025, 379.0]
["2026-09-02T19:08:48.707278+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:48.707606+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:48.707611+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:48.707612+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:48.707638+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:48.707713+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:48.707765+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:48.707775+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:48.707841+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:48.708572+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:48.713098+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:48.740251+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:48.744694+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.224709+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.225181+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.287644+00:00", "trade", 15.0295, 300.0]
["2026-09-02T19:08:49.416452+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.509451+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.510303+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.878608+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:08:49.878621+00:00", "trade", 15.025, 29.0]
["2026-09-02T19:08:49.879063+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:49.897848+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:50.236705+00:00", "trade", 14.9911, 15.0]
["2026-09-02T19:08:50.237550+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.627407+00:00", "trade", 15.03, 10.0]
["2026-09-02T19:08:50.627863+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.628076+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.711623+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:50.712084+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.712731+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.712850+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.712875+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.713214+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.722245+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.728604+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.906829+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:50.917193+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.012210+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.130706+00:00", "trade", 15.03, 93.0]
["2026-09-02T19:08:51.130706+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.130812+00:00", "trade", 15.03, 107.0]
["2026-09-02T19:08:51.130812+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.130819+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:08:51.131214+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131222+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131234+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131235+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131238+00:00", "trade", 15.03, 4.0]
["2026-09-02T19:08:51.131239+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:08:51.131240+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131241+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131243+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131245+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131246+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131247+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:51.131248+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131255+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131262+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:08:51.131268+00:00", "quote", 15.02, 15.04]
["2026-09-02T19:08:51.131276+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131283+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131297+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131304+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131311+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131318+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131325+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131332+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131338+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131351+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131357+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131364+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131371+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131377+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131384+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131392+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131398+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131411+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131426+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131634+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131939+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131950+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.131983+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132002+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132082+00:00", "trade", 15.035, 44.0]
["2026-09-02T19:08:51.132113+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132115+00:00", "trade", 15.035, 22.0]
["2026-09-02T19:08:51.132132+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132253+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132382+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.132391+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.133029+00:00", "trade", 15.035, 54.0]
["2026-09-02T19:08:51.133793+00:00", "trade", 15.035, 10.0]
["2026-09-02T19:08:51.134518+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:08:51.135191+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:08:51.140429+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.140438+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.718704+00:00", "trade", 15.035, 104.0]
["2026-09-02T19:08:51.719414+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.719889+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.860760+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:51.861217+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.103196+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.103215+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.103662+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.103669+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105057+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:52.105073+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:52.105122+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105515+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105524+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105606+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105732+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.105962+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.106182+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.106237+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.106364+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.107386+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.276540+00:00", "trade", 15.04, 16.0]
["2026-09-02T19:08:52.440239+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.440247+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.800237+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:52.800695+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:53.058013+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:53.149028+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:53.153028+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:08:53.164439+00:00", "trade", 15.0331, 500.0]
["2026-09-02T19:08:53.180600+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:08:53.184138+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:08:53.371974+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:53.393840+00:00", "trade", 14.9829, 1.0]
["2026-09-02T19:08:53.554703+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:53.657093+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:53.657122+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:53.696082+00:00", "trade", 15.031, 100.0]
["2026-09-02T19:08:53.913585+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.050123+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.053317+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.054531+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.054984+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.057319+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.071039+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.073060+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.073086+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.174653+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194786+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194790+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:54.194791+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:54.194794+00:00", "trade", 15.03, 515.0]
["2026-09-02T19:08:54.194794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194800+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194814+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194821+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194823+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:54.194839+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194846+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.194979+00:00", "trade", 15.03, 80.0]
["2026-09-02T19:08:54.195016+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195081+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195112+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195119+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195126+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195133+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195141+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195148+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195155+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195162+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195170+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195216+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:08:54.195282+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195313+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195372+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195583+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195620+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.195980+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.196310+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.198549+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.198559+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.199005+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.423958+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.423984+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:54.627033+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.090550+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.090576+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.091164+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.209357+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.209384+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.211203+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.211259+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.211653+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.247662+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.247686+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.247691+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:08:56.247702+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.247739+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:08:56.247742+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.247751+00:00", "trade", 15.03, 6.0]
["2026-09-02T19:08:56.247793+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:08:56.248196+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248197+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248321+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248390+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248416+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248622+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248713+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.248878+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.249332+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.258834+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.262074+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.274071+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.277415+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.277572+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.277597+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.277683+00:00", "trade", 15.0135, 21.0]
["2026-09-02T19:08:56.278955+00:00", "trade", 15.0032, 43.0]
["2026-09-02T19:08:56.285673+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.406976+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.407001+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.407735+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.408600+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.473998+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:56.836371+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.070776+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.071337+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.108746+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.109286+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.142889+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.268620+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.345251+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.581985+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.752009+00:00", "trade", 15.035, 66.0]
["2026-09-02T19:08:57.752372+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:08:57.963824+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:57.963851+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:08:57.964985+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.137954+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.369259+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:08:58.370798+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.371579+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.372040+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.760418+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.761545+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.846336+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.846475+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.909489+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:58.909502+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:58.909507+00:00", "trade", 15.035, 164.0]
["2026-09-02T19:08:58.909512+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:58.909513+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:58.909515+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:58.909516+00:00", "trade", 15.035, 400.0]
["2026-09-02T19:08:58.909604+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:58.909609+00:00", "trade", 15.035, 400.0]
["2026-09-02T19:08:58.909611+00:00", "trade", 15.035, 15.0]
["2026-09-02T19:08:58.909965+00:00", "trade", 15.035, 297.0]
["2026-09-02T19:08:58.909988+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:58.909991+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:08:58.910572+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.910691+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.911086+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:58.916179+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:08:58.917545+00:00", "trade", 15.0375, 300.0]
["2026-09-02T19:08:58.917618+00:00", "trade", 15.04, 165.0]
["2026-09-02T19:08:58.917654+00:00", "trade", 15.04, 2553.0]
["2026-09-02T19:08:58.918866+00:00", "trade", 15.04, 617.0]
["2026-09-02T19:08:58.919135+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.919142+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.919169+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.919552+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.919862+00:00", "trade", 15.04, 839.0]
["2026-09-02T19:08:58.919864+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.919886+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.920339+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.920838+00:00", "trade", 15.0375, 250.0]
["2026-09-02T19:08:58.924522+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:58.926758+00:00", "trade", 15.035, 172.0]
["2026-09-02T19:08:58.927573+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.928935+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.931706+00:00", "trade", 15.04, 1628.0]
["2026-09-02T19:08:58.932866+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:58.959631+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:59.033086+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:08:59.033289+00:00", "trade", 15.035, 400.0]
["2026-09-02T19:08:59.052075+00:00", "trade", 15.0389, 1.0]
["2026-09-02T19:08:59.070483+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:59.125506+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:08:59.125868+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:08:59.218664+00:00", "trade", 15.03, 192.0]
["2026-09-02T19:08:59.241855+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:59.261898+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:59.261943+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:59.679881+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:08:59.741631+00:00", "trade", 15.0386, 3.0]
["2026-09-02T19:08:59.916548+00:00", "trade", 15.0386, 1.0]
["2026-09-02T19:09:00.080449+00:00", "trade", 14.9869, 100.0]
["2026-09-02T19:09:00.198053+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.297031+00:00", "trade", 15.0064, 20.0]
["2026-09-02T19:09:00.297935+00:00", "trade", 15.0052, 1.0]
["2026-09-02T19:09:00.298042+00:00", "trade", 15.0064, 135.0]
["2026-09-02T19:09:00.316666+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.439794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.626061+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.627242+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.627696+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.639087+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:00.940090+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:01.176378+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:01.577945+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:02.009286+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:02.009420+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:02.428710+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:02.428711+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:09:02.428713+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:09:02.432857+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:02.882313+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:09:02.882686+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:09:03.585976+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.585983+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.585991+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.585998+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586005+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586011+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:09:03.586011+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586016+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:09:03.586026+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586033+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586040+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586046+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586053+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586061+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586108+00:00", "trade", 15.035, 80.0]
["2026-09-02T19:09:03.586108+00:00", "trade", 15.03, 20.0]
["2026-09-02T19:09:03.586130+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586157+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586186+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586312+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586320+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586326+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586341+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586349+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586355+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586384+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586413+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586416+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:09:03.586442+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586455+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586473+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586501+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586518+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586577+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586721+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586761+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586769+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586818+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586952+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.586981+00:00", "trade", 15.03, 23.0]
["2026-09-02T19:09:03.587039+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.587053+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.596169+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:03.662467+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:04.043935+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:04.044175+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:04.487042+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:04.487070+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:04.487794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.048626+00:00", "trade", 15.035, 2.0]
["2026-09-02T19:09:05.150034+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.151179+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.163052+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.169112+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.243928+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.339281+00:00", "trade", 15.04, 13.0]
["2026-09-02T19:09:05.340477+00:00", "trade", 15.04, 6.0]
["2026-09-02T19:09:05.344045+00:00", "trade", 15.0394, 6.0]
["2026-09-02T19:09:05.344814+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.345561+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.387039+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:05.733084+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.071569+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.357670+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.357676+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.359941+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.359963+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:06.707808+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:09:06.752959+00:00", "trade", 15.035, 99.0]
["2026-09-02T19:09:06.920202+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:09:07.108843+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:09:07.134587+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:09:07.236283+00:00", "trade", 15.0303, 99.0]
["2026-09-02T19:09:07.433448+00:00", "trade", 15.035, 198.0]
["2026-09-02T19:09:07.593957+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:09:07.813959+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:07.814432+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:07.913281+00:00", "trade", 15.0344, 99.0]
["2026-09-02T19:09:08.175533+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:08.358190+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:08.540568+00:00", "trade", 15.0168, 100.0]
["2026-09-02T19:09:09.120951+00:00", "trade", 14.9672, 10.0]
["2026-09-02T19:09:09.523384+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:09.539718+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:09.604823+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:09.605318+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:09.699937+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:09.772999+00:00", "trade", 15.0301, 40.0]
["2026-09-02T19:09:10.070800+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.071395+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.275163+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.504291+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.584582+00:00", "trade", 15.035, 118.0]
["2026-09-02T19:09:10.647233+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.647271+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.647294+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.918117+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:10.918823+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.013321+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.013383+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.036339+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.067057+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.067659+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.475263+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.475945+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.497406+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:11.707392+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.235852+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.385823+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.386418+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.386448+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.387201+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.394649+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.396693+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:12.427116+00:00", "trade", 15.035, 23.0]
["2026-09-02T19:09:12.852055+00:00", "trade", 15.03, 49.0]
["2026-09-02T19:09:12.867484+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:12.873852+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:09:13.362980+00:00", "trade", 14.9879, 29.0]
["2026-09-02T19:09:13.794507+00:00", "trade", 15.0389, 1.0]
["2026-09-02T19:09:13.798502+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:13.798528+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:13.799196+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:13.801561+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:14.009770+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:09:14.192649+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:14.597756+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.005579+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.370576+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:09:16.384428+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:16.384468+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.385171+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.429213+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.678409+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:16.967172+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.319058+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:17.520822+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.520832+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.785071+00:00", "trade", 15.0303, 1000.0]
["2026-09-02T19:09:17.785875+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.830035+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:09:17.861970+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.935626+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.936564+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.966057+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:17.996034+00:00", "trade", 15.0301, 100.0]
["2026-09-02T19:09:18.276529+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.277325+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.414103+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.415926+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.594574+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.595270+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.605280+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.877093+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:18.996835+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:09:19.333216+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:19.477335+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.146278+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.516900+00:00", "trade", 15.035, 14.0]
["2026-09-02T19:09:20.517227+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.517695+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.517991+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.519999+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.533381+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:20.534147+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:20.620283+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.065596+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.070580+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.071074+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.206991+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.209568+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.282760+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.311798+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:21.320554+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:22.322965+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:22.505387+00:00", "trade", 15.0387, 1000.0]
["2026-09-02T19:09:22.519670+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:23.157546+00:00", "trade", 14.9678, 100.0]
["2026-09-02T19:09:23.163113+00:00", "trade", 14.9678, 100.0]
["2026-09-02T19:09:23.165851+00:00", "trade", 14.9678, 100.0]
["2026-09-02T19:09:23.168856+00:00", "trade", 14.9678, 100.0]
["2026-09-02T19:09:23.662339+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.663117+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.803086+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.803093+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:09:23.803098+00:00", "trade", 15.03, 98.0]
["2026-09-02T19:09:23.803427+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.803565+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:23.803599+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.804106+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.805299+00:00", "trade", 15.035, 50.0]
["2026-09-02T19:09:23.805987+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:23.917693+00:00", "trade", 14.9884, 200.0]
["2026-09-02T19:09:24.007832+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.042342+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.042668+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.043148+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.069504+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.115593+00:00", "trade", 15.034, 25.0]
["2026-09-02T19:09:24.299806+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.464012+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.464767+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.469730+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.901034+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:24.923792+00:00", "trade", 15.04, 14.0]
["2026-09-02T19:09:24.924161+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:09:25.306612+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.306781+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.307067+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.307242+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.389149+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.728747+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.735209+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:09:25.735580+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.735735+00:00", "trade", 15.035, 25.0]
["2026-09-02T19:09:25.735735+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.736190+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.746278+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.749519+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:25.798231+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.801780+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:25.879458+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:09:26.002204+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.039514+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.062026+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.105081+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:09:26.105751+00:00", "trade", 15.035, 887.0]
["2026-09-02T19:09:26.105752+00:00", "trade", 15.035, 143.0]
["2026-09-02T19:09:26.221094+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.221439+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.270084+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.656334+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:26.879203+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:09:27.044080+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.064854+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.298598+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.355381+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.518942+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.529374+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.575811+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.739697+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.740393+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:27.835070+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:27.835412+00:00", "trade", 15.035, 25.0]
["2026-09-02T19:09:28.262618+00:00", "trade", 15.0382, 275.0]
["2026-09-02T19:09:28.332441+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:28.332467+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:28.338939+00:00", "trade", 15.035, 20.0]
["2026-09-02T19:09:28.597825+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:28.597849+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:28.883889+00:00", "trade", 15.04, 66.0]
["2026-09-02T19:09:28.884258+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:09:29.764443+00:00", "trade", 15.035, 30.0]
["2026-09-02T19:09:29.773670+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:09:29.774024+00:00", "trade", 15.035, 24.0]
["2026-09-02T19:09:29.780308+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790972+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.790973+00:00", "trade", 15.04, 500.0]
["2026-09-02T19:09:29.790974+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790975+00:00", "trade", 15.04, 200.0]
["2026-09-02T19:09:29.790977+00:00", "trade", 15.04, 500.0]
["2026-09-02T19:09:29.790979+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.790981+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790981+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790983+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790983+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.790986+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.790992+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791020+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791026+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791027+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791031+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791034+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791038+00:00", "trade", 15.04, 29.0]
["2026-09-02T19:09:29.791039+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791049+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791056+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791060+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791062+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791064+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791068+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791069+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791072+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791074+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791081+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791082+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791083+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791091+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791097+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791104+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791112+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791113+00:00", "trade", 15.04, 9.0]
["2026-09-02T19:09:29.791117+00:00", "trade", 15.04, 24.0]
["2026-09-02T19:09:29.791121+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:09:29.791124+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791125+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791133+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791135+00:00", "trade", 15.04, 3.0]
["2026-09-02T19:09:29.791147+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791153+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791156+00:00", "trade", 15.04, 20.0]
["2026-09-02T19:09:29.791156+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791162+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791169+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791176+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791183+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791190+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791197+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791226+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:09:29.791233+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791240+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791247+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791254+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791268+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791282+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791288+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791295+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791301+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791308+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791321+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791327+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791339+00:00", "trade", 15.04, 8.0]
["2026-09-02T19:09:29.791388+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:09:29.791395+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:09:29.791402+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791403+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:09:29.791405+00:00", "trade", 15.04, 2.0]
["2026-09-02T19:09:29.791405+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.791405+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791410+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791441+00:00", "trade", 15.04, 108.0]
["2026-09-02T19:09:29.791441+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791447+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:09:29.791476+00:00", "trade", 15.04, 7.0]
["2026-09-02T19:09:29.791481+00:00", "trade", 15.04, 108.0]
["2026-09-02T19:09:29.791482+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791531+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791565+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791572+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791600+00:00", "trade", 15.04, 483.0]
["2026-09-02T19:09:29.791617+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791765+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791806+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791840+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791860+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791910+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791917+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.791924+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792023+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792064+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792239+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792396+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792403+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792415+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792670+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792775+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:09:29.792879+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.792975+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793109+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793154+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793218+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793225+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793281+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793651+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.793662+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.794163+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.794670+00:00", "trade", 15.04, 18.0]
["2026-09-02T19:09:29.795675+00:00", "trade", 15.04, 7.0]
["2026-09-02T19:09:29.797318+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:09:29.797526+00:00", "trade", 15.045, 200.0]
["2026-09-02T19:09:29.797851+00:00", "trade", 15.045, 174.0]
["2026-09-02T19:09:29.801506+00:00", "trade", 15.05, 2.0]
["2026-09-02T19:09:29.801655+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.804044+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:09:29.814124+00:00", "trade", 15.04, 11.0]
["2026-09-02T19:09:29.862020+00:00", "trade", 15.045, 300.0]
["2026-09-02T19:09:29.862780+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.893642+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:29.915985+00:00", "trade", 15.04, 188.0]
["2026-09-02T19:09:29.938790+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:30.226272+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:30.333457+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:30.333464+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:30.504123+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:30.613191+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.439407+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.439817+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.440280+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.440628+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.527892+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.622463+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:09:31.623432+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.678615+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.680239+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.680701+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.696466+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.844672+00:00", "trade", 15.045, 158.0]
["2026-09-02T19:09:31.850761+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:31.850841+00:00", "trade", 15.05, 2995.0]
["2026-09-02T19:09:31.850905+00:00", "trade", 15.05, 2.0]
["2026-09-02T19:09:31.850966+00:00", "trade", 15.05, 7.0]
["2026-09-02T19:09:31.851028+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:31.851057+00:00", "trade", 15.05, 3038.0]
["2026-09-02T19:09:31.851363+00:00", "trade", 15.05, 3600.0]
["2026-09-02T19:09:31.851381+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851406+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851481+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851545+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851586+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851656+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851875+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.851892+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.852013+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.919656+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:09:31.919719+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:31.927588+00:00", "trade", 15.045, 59.0]
["2026-09-02T19:09:32.059932+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:32.059958+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:32.060454+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:32.067963+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:32.357624+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:32.507768+00:00", "trade", 15.0121, 8.0]
["2026-09-02T19:09:32.510270+00:00", "trade", 15.0121, 3.0]
["2026-09-02T19:09:32.513595+00:00", "trade", 15.0121, 2.0]
["2026-09-02T19:09:32.513872+00:00", "trade", 15.0121, 20.0]
["2026-09-02T19:09:32.515819+00:00", "trade", 15.0121, 16.0]
["2026-09-02T19:09:32.522918+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:33.271963+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:33.271989+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:33.721925+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:33.941260+00:00", "trade", 15.04, 420.0]
["2026-09-02T19:09:34.042646+00:00", "trade", 15.045, 200.0]
["2026-09-02T19:09:34.064471+00:00", "trade", 15.05, 2794.0]
["2026-09-02T19:09:34.064514+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:34.067147+00:00", "trade", 15.045, 1.0]
["2026-09-02T19:09:34.090284+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:09:34.264669+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:34.272366+00:00", "trade", 15.04, 96.0]
["2026-09-02T19:09:34.342110+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:35.044574+00:00", "trade", 15.045, 2.0]
["2026-09-02T19:09:35.114043+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:35.114079+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:35.417691+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:35.758417+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:36.553349+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:36.805151+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:37.016699+00:00", "trade", 15.0489, 1.0]
["2026-09-02T19:09:37.037450+00:00", "trade", 14.9975, 12.0]
["2026-09-02T19:09:37.554164+00:00", "trade", 15.045, 101.0]
["2026-09-02T19:09:38.324244+00:00", "trade", 15.0498, 1.0]
["2026-09-02T19:09:38.428854+00:00", "trade", 15.045, 82.0]
["2026-09-02T19:09:38.555088+00:00", "trade", 15.04, 2.0]
["2026-09-02T19:09:39.545000+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.569186+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.569217+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590756+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:09:39.590756+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590758+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590759+00:00", "trade", 15.05, 380.0]
["2026-09-02T19:09:39.590761+00:00", "trade", 15.05, 483.0]
["2026-09-02T19:09:39.590763+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590764+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:09:39.590764+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590767+00:00", "trade", 15.05, 200.0]
["2026-09-02T19:09:39.590767+00:00", "trade", 15.05, 200.0]
["2026-09-02T19:09:39.590770+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590772+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590772+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590818+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590825+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590832+00:00", "trade", 15.05, 1000.0]
["2026-09-02T19:09:39.590832+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590833+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590838+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590838+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590844+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590845+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:09:39.590851+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590858+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590864+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590869+00:00", "trade", 15.05, 3.0]
["2026-09-02T19:09:39.590872+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590875+00:00", "trade", 15.05, 11.0]
["2026-09-02T19:09:39.590879+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590893+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590900+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590906+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590914+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590920+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590928+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590934+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590941+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590948+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590955+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:09:39.590962+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.590969+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.590976+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.590983+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.590989+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591003+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591010+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591017+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591024+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591038+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591051+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591058+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591065+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591072+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:09:39.591212+00:00", "trade", 15.05, 300.0]
["2026-09-02T19:09:39.591213+00:00", "trade", 15.05, 5.0]
["2026-09-02T19:09:39.591215+00:00", "trade", 15.05, 1000.0]
["2026-09-02T19:09:39.591215+00:00", "trade", 15.05, 30.0]
["2026-09-02T19:09:39.591215+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591231+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591282+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591296+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591381+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591402+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591504+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591511+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591644+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:09:39.591861+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591868+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591898+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591910+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591911+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.591926+00:00", "trade", 15.06, 357.0]
["2026-09-02T19:09:39.592447+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.592712+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.593436+00:00", "trade", 15.05, 1042.0]
["2026-09-02T19:09:39.594099+00:00", "trade", 15.055, 31.0]
["2026-09-02T19:09:39.596649+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:09:39.596682+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:09:39.596729+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.596735+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.607268+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.607292+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.607867+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.629465+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.690800+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.693829+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.694569+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.707072+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.707096+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.806464+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.821089+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.822187+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.822286+00:00", "trade", 15.055, 152.0]
["2026-09-02T19:09:39.822812+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.822827+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.830349+00:00", "trade", 15.055, 200.0]
["2026-09-02T19:09:39.910879+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:39.910899+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.250729+00:00", "trade", 14.9988, 12.0]
["2026-09-02T19:09:40.521513+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.521519+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.713756+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.824879+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.824906+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:40.830730+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:09:41.323812+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.323827+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.323864+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.324502+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.331048+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.331415+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.539490+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.594522+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:41.701554+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:42.542221+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:42.640911+00:00", "trade", 15.055, 200.0]
["2026-09-02T19:09:42.737464+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:09:42.750347+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:42.750372+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:42.750406+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:42.751001+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:42.883322+00:00", "trade", 15.06, 1000.0]
["2026-09-02T19:09:43.030112+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.052934+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.052957+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.052964+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.052982+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.053717+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:43.053724+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:44.109542+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:44.847746+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.094586+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.094593+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.457096+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.545400+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:45.670828+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.671977+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.676314+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:45.942761+00:00", "trade", 15.055, 1.0]
["2026-09-02T19:09:46.065397+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:46.264275+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:46.281977+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:46.680854+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:46.740782+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:09:46.741441+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:09:46.839994+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:09:46.843728+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:09:46.848020+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:09:47.322680+00:00", "trade", 15.0046, 18.0]
["2026-09-02T19:09:47.491543+00:00", "trade", 15.06, 500.0]
["2026-09-02T19:09:47.491800+00:00", "trade", 15.06, 9500.0]
["2026-09-02T19:09:47.491819+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.491826+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.492804+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.492850+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.493333+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.493611+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.504934+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:47.505311+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.505336+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.505411+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.552849+00:00", "trade", 15.055, 200.0]
["2026-09-02T19:09:47.568414+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.568877+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.589364+00:00", "trade", 15.0531, 4.0]
["2026-09-02T19:09:47.594154+00:00", "trade", 15.06, 500.0]
["2026-09-02T19:09:47.607178+00:00", "trade", 15.0531, 1.0]
["2026-09-02T19:09:47.770228+00:00", "trade", 15.0531, 1.0]
["2026-09-02T19:09:47.832698+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.832724+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.972234+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.972241+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.972265+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.972327+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:09:47.972768+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.972823+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:47.990759+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:48.556296+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:48.861720+00:00", "trade", 15.06, 4.0]
["2026-09-02T19:09:48.884541+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:09:49.387888+00:00", "trade", 15.0019, 100.0]
["2026-09-02T19:09:49.455034+00:00", "trade", 15.055, 500.0]
["2026-09-02T19:09:49.626000+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.626491+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.640129+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.640764+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.776868+00:00", "trade", 15.0531, 1.0]
["2026-09-02T19:09:49.777174+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.929692+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:49.929717+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:50.065328+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.133862+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.310018+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.537049+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.537851+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.541444+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:51.741925+00:00", "trade", 15.0598, 4.0]
["2026-09-02T19:09:51.755358+00:00", "trade", 15.0598, 1.0]
["2026-09-02T19:09:51.768544+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:52.109945+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:52.141870+00:00", "trade", 15.055, 30.0]
["2026-09-02T19:09:52.407146+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:52.837063+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.087715+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.087741+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.167832+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.167846+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.167867+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.201690+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.357635+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.357665+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.358228+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.358630+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.369008+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.369373+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.762886+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:09:53.767908+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.784049+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.784074+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:53.850896+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:09:53.850939+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.343832+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.343856+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.343864+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.344596+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.348292+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.535218+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:54.860952+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:55.357631+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:55.357664+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:55.898175+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:55.899982+00:00", "trade", 15.055, 37.0]
["2026-09-02T19:09:55.900334+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:55.900357+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:55.912132+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:55.939491+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:56.007957+00:00", "trade", 15.0022, 100.0]
["2026-09-02T19:09:56.044110+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:56.245803+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:56.836265+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:56.839498+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:56.900706+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:57.593523+00:00", "trade", 15.05, 19.0]
["2026-09-02T19:09:57.593900+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:09:57.636605+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:57.756274+00:00", "trade", 15.055, 63.0]
["2026-09-02T19:09:58.169511+00:00", "trade", 15.06, 7.0]
["2026-09-02T19:09:58.169577+00:00", "trade", 15.06, 13.0]
["2026-09-02T19:09:58.169964+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.169965+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:09:58.169967+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:58.169968+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:58.169970+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:58.169971+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.169973+00:00", "trade", 15.06, 55.0]
["2026-09-02T19:09:58.169977+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.169984+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.169991+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.169998+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170005+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170011+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170024+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170031+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170038+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170634+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.170745+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:09:58.874587+00:00", "trade", 15.0598, 100.0]
["2026-09-02T19:09:58.899863+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:09:58.948616+00:00", "trade", 15.0599, 1000.0]
["2026-09-02T19:09:59.035907+00:00", "trade", 15.0026, 1.0]
["2026-09-02T19:10:00.280625+00:00", "trade", 15.06, 45.0]
["2026-09-02T19:10:00.280626+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280628+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:10:00.280645+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280662+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280663+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280670+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280677+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280684+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280690+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280712+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280719+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:10:00.280725+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280732+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280738+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280745+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280751+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280757+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280770+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280776+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280883+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280904+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280907+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280908+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280909+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280915+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.280916+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.280924+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281086+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:10:00.281094+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:10:00.281097+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:10:00.281186+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281221+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281263+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281283+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281290+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281291+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281298+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:10:00.281339+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281361+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281365+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281375+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:00.281375+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281414+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281497+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281521+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281529+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281536+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281631+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281638+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281644+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281654+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281723+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281730+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281787+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.281790+00:00", "trade", 15.065, 82.0]
["2026-09-02T19:10:00.282105+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.282195+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:10:00.282227+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.282399+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.282460+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.282777+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.283077+00:00", "trade", 15.06, 147.0]
["2026-09-02T19:10:00.284969+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.285463+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.287315+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:10:00.308676+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.308693+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.312928+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.312953+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.350503+00:00", "trade", 15.065, 30.0]
["2026-09-02T19:10:00.351102+00:00", "trade", 15.065, 3.0]
["2026-09-02T19:10:00.351437+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:00.381170+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.390987+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:00.489851+00:00", "trade", 15.065, 121.0]
["2026-09-02T19:10:01.095699+00:00", "trade", 15.065, 1000.0]
["2026-09-02T19:10:01.099137+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.109940+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.129067+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.166506+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.490358+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:10:01.491293+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.504241+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.508155+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:01.509879+00:00", "trade", 15.0665, 341.0]
["2026-09-02T19:10:01.536773+00:00", "trade", 15.0695, 10.0]
["2026-09-02T19:10:01.736399+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:01.736450+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:02.097961+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:02.728196+00:00", "trade", 15.065, 520.0]
["2026-09-02T19:10:02.779895+00:00", "trade", 15.065, 133.0]
["2026-09-02T19:10:02.917248+00:00", "trade", 14.9761, 6.0]
["2026-09-02T19:10:03.245818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:03.294301+00:00", "trade", 15.065, 1500.0]
["2026-09-02T19:10:03.689966+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:03.690030+00:00", "trade", 15.0662, 900.0]
["2026-09-02T19:10:03.862081+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:04.159808+00:00", "trade", 15.0047, 10.0]
["2026-09-02T19:10:04.869738+00:00", "trade", 15.065, 50.0]
["2026-09-02T19:10:04.890175+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:05.077825+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:05.102467+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:10:05.102469+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:05.102469+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:10:05.102510+00:00", "trade", 15.07, 34.0]
["2026-09-02T19:10:05.102515+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:05.102571+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:05.200404+00:00", "trade", 15.0604, 1000.0]
["2026-09-02T19:10:05.201152+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:05.597849+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:06.022811+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:06.217629+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:06.505577+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:06.696443+00:00", "trade", 14.9769, 2.0]
["2026-09-02T19:10:07.454600+00:00", "trade", 15.07, 65.0]
["2026-09-02T19:10:07.585137+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:10:07.586389+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:07.924740+00:00", "trade", 15.0689, 1.0]
["2026-09-02T19:10:08.017992+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:08.303725+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:08.317531+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:09.075390+00:00", "trade", 15.065, 25.0]
["2026-09-02T19:10:09.115418+00:00", "trade", 15.065, 668.0]
["2026-09-02T19:10:09.213451+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:09.214111+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:09.225957+00:00", "trade", 15.065, 42.0]
["2026-09-02T19:10:10.055921+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:10.451140+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:10.452297+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:10.484023+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:10.743311+00:00", "trade", 15.0699, 2.0]
["2026-09-02T19:10:10.819936+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:11.491279+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:11.494827+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:11.510165+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:12.278663+00:00", "trade", 15.065, 33.0]
["2026-09-02T19:10:12.278769+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:12.473461+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:10:12.909345+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:12.909720+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:12.909779+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:13.028336+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:13.196711+00:00", "trade", 15.0292, 3.0]
["2026-09-02T19:10:14.118503+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:14.267349+00:00", "trade", 15.06, 600.0]
["2026-09-02T19:10:15.259631+00:00", "trade", 15.0699, 100.0]
["2026-09-02T19:10:15.275274+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:15.576570+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:15.590159+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:16.027265+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:16.043218+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:16.469163+00:00", "trade", 15.065, 1450.0]
["2026-09-02T19:10:17.182827+00:00", "trade", 15.0141, 100.0]
["2026-09-02T19:10:18.431475+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:18.431506+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:18.536877+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:18.542071+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:18.559021+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:18.561208+00:00", "trade", 15.065, 4.0]
["2026-09-02T19:10:19.100798+00:00", "trade", 14.9781, 100.0]
["2026-09-02T19:10:19.111369+00:00", "trade", 14.9781, 200.0]
["2026-09-02T19:10:19.486283+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486329+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486335+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486348+00:00", "trade", 15.07, 11.0]
["2026-09-02T19:10:19.486349+00:00", "trade", 15.07, 61.0]
["2026-09-02T19:10:19.486350+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486352+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486352+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:10:19.486398+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486449+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:10:19.486449+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486451+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486452+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486454+00:00", "trade", 15.07, 93.0]
["2026-09-02T19:10:19.486456+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486456+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486461+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486461+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:19.486461+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:10:19.486464+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486590+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486667+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486675+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486683+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:19.486692+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.486854+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:19.486863+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:10:19.486869+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486877+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486883+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486890+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486897+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486904+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486911+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486917+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486930+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486937+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486958+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:10:19.486958+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.486998+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:19.487039+00:00", "trade", 15.07, 50.0]
["2026-09-02T19:10:19.487186+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487302+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487309+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487321+00:00", "trade", 15.07, 26.0]
["2026-09-02T19:10:19.487324+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487327+00:00", "trade", 15.07, 13.0]
["2026-09-02T19:10:19.487336+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487361+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487482+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487507+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487773+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.487792+00:00", "trade", 15.07, 60.0]
["2026-09-02T19:10:19.488008+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.488040+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.488202+00:00", "trade", 15.075, 300.0]
["2026-09-02T19:10:19.488214+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.488395+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:10:19.488457+00:00", "trade", 15.075, 32.0]
["2026-09-02T19:10:19.488674+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:19.488905+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.488935+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.488990+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:10:19.489101+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.489476+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.490008+00:00", "trade", 15.08, 268.0]
["2026-09-02T19:10:19.490682+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.491564+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.492231+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.494053+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.504663+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:19.522771+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.556810+00:00", "trade", 15.075, 300.0]
["2026-09-02T19:10:19.586869+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.602287+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.701253+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:19.818819+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:10:20.487288+00:00", "trade", 15.075, 26.0]
["2026-09-02T19:10:20.488137+00:00", "trade", 15.075, 21.0]
["2026-09-02T19:10:20.488893+00:00", "trade", 15.075, 4.0]
["2026-09-02T19:10:20.489577+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:10:20.491153+00:00", "trade", 15.075, 512.0]
["2026-09-02T19:10:20.491244+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:20.491342+00:00", "trade", 15.075, 912.0]
["2026-09-02T19:10:20.491342+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:10:20.491343+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.491345+00:00", "trade", 15.08, 53.0]
["2026-09-02T19:10:20.491350+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:10:20.491350+00:00", "trade", 15.08, 58.0]
["2026-09-02T19:10:20.491368+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491375+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491381+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491388+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491395+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491401+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491414+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491420+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491440+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491452+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:20.491473+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:20.491490+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491500+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:10:20.491624+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491641+00:00", "trade", 15.075, 94.0]
["2026-09-02T19:10:20.491645+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:20.491647+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491652+00:00", "trade", 15.08, 427.0]
["2026-09-02T19:10:20.491670+00:00", "trade", 15.075, 382.0]
["2026-09-02T19:10:20.491672+00:00", "trade", 15.075, 754.0]
["2026-09-02T19:10:20.491726+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491733+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491830+00:00", "trade", 15.08, 151.0]
["2026-09-02T19:10:20.491844+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491871+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491893+00:00", "trade", 15.08, 305.0]
["2026-09-02T19:10:20.491917+00:00", "trade", 15.075, 211.0]
["2026-09-02T19:10:20.491918+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491932+00:00", "trade", 15.075, 356.0]
["2026-09-02T19:10:20.491934+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491970+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.491984+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.496399+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.496422+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498104+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498129+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498162+00:00", "trade", 15.08, 40.0]
["2026-09-02T19:10:20.498165+00:00", "trade", 15.08, 80.0]
["2026-09-02T19:10:20.498165+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:10:20.498165+00:00", "trade", 15.08, 92.0]
["2026-09-02T19:10:20.498195+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.498200+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498207+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498234+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498330+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498370+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498377+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.498413+00:00", "trade", 15.08, 94.0]
["2026-09-02T19:10:20.498414+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498415+00:00", "trade", 15.08, 305.0]
["2026-09-02T19:10:20.498416+00:00", "trade", 15.08, 382.0]
["2026-09-02T19:10:20.498418+00:00", "trade", 15.08, 427.0]
["2026-09-02T19:10:20.498421+00:00", "trade", 15.08, 754.0]
["2026-09-02T19:10:20.498421+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.498421+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498423+00:00", "trade", 15.08, 211.0]
["2026-09-02T19:10:20.498425+00:00", "trade", 15.08, 356.0]
["2026-09-02T19:10:20.498429+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498436+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498472+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498478+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498485+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498492+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498498+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498505+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498512+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498519+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498526+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498539+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498539+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498545+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498553+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498560+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498573+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498581+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498606+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.498608+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.498612+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498659+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498766+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498889+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.498992+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.499496+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.502658+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.502676+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:20.502764+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.502766+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502795+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502804+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:20.502807+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502818+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502826+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502868+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502872+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502875+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502904+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502919+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.502927+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503208+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503289+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503327+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503346+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503380+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503398+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.503663+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.504855+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:20.504856+00:00", "trade", 15.085, 38.0]
["2026-09-02T19:10:20.504901+00:00", "trade", 15.085, 110.0]
["2026-09-02T19:10:20.505152+00:00", "trade", 15.085, 124.0]
["2026-09-02T19:10:20.505433+00:00", "trade", 15.085, 187.0]
["2026-09-02T19:10:20.505484+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.516075+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:10:20.532937+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.559469+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.599527+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.632421+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:20.633094+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.633143+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.633380+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.633501+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.771857+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.771883+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.772475+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.772570+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.773031+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.844402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.844726+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.887175+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:20.887201+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.031831+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032297+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032322+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032417+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032597+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032644+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.032666+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.124865+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.422109+00:00", "trade", 15.0889, 1.0]
["2026-09-02T19:10:21.435275+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.435760+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.436185+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.466095+00:00", "trade", 15.09, 40.0]
["2026-09-02T19:10:21.525272+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525285+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:10:21.525287+00:00", "trade", 15.09, 2.0]
["2026-09-02T19:10:21.525287+00:00", "trade", 15.09, 14.0]
["2026-09-02T19:10:21.525287+00:00", "trade", 15.09, 35.0]
["2026-09-02T19:10:21.525292+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.525293+00:00", "trade", 15.09, 84.0]
["2026-09-02T19:10:21.525323+00:00", "trade", 15.085, 162.0]
["2026-09-02T19:10:21.525333+00:00", "trade", 15.085, 267.0]
["2026-09-02T19:10:21.525347+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525366+00:00", "trade", 15.085, 109.0]
["2026-09-02T19:10:21.525374+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525406+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525413+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525422+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525427+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525429+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.525430+00:00", "trade", 15.09, 37.0]
["2026-09-02T19:10:21.525432+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:10:21.525434+00:00", "trade", 15.09, 1.0]
["2026-09-02T19:10:21.525434+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525435+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.525436+00:00", "trade", 15.09, 1.0]
["2026-09-02T19:10:21.525440+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.525440+00:00", "trade", 15.09, 800.0]
["2026-09-02T19:10:21.525440+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525448+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525454+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525455+00:00", "trade", 15.09, 113.0]
["2026-09-02T19:10:21.525455+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525461+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525464+00:00", "trade", 15.09, 90.0]
["2026-09-02T19:10:21.525477+00:00", "trade", 15.09, 7.0]
["2026-09-02T19:10:21.525482+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.525491+00:00", "trade", 15.09, 400.0]
["2026-09-02T19:10:21.525497+00:00", "trade", 15.09, 115.0]
["2026-09-02T19:10:21.525504+00:00", "trade", 15.09, 109.0]
["2026-09-02T19:10:21.525505+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.525505+00:00", "trade", 15.09, 91.0]
["2026-09-02T19:10:21.525514+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525534+00:00", "trade", 15.09, 90.0]
["2026-09-02T19:10:21.525540+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525541+00:00", "trade", 15.09, 98.0]
["2026-09-02T19:10:21.525547+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525553+00:00", "trade", 15.09, 90.0]
["2026-09-02T19:10:21.525554+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525562+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525574+00:00", "trade", 15.09, 114.0]
["2026-09-02T19:10:21.525576+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525583+00:00", "trade", 15.09, 96.0]
["2026-09-02T19:10:21.525583+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525589+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525597+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525603+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525604+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525611+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525612+00:00", "trade", 15.09, 115.0]
["2026-09-02T19:10:21.525614+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.525618+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525625+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525632+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525639+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525644+00:00", "trade", 15.09, 16.0]
["2026-09-02T19:10:21.525675+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525680+00:00", "trade", 15.09, 90.0]
["2026-09-02T19:10:21.525691+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:10:21.525698+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525719+00:00", "trade", 15.09, 273.0]
["2026-09-02T19:10:21.525750+00:00", "trade", 15.09, 180.0]
["2026-09-02T19:10:21.525750+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525758+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525766+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525783+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525805+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525831+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525857+00:00", "trade", 15.09, 89.0]
["2026-09-02T19:10:21.525858+00:00", "trade", 15.09, 211.0]
["2026-09-02T19:10:21.525859+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525867+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:21.525867+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525873+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525880+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525887+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525894+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525901+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525909+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525916+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525939+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.525952+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525969+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525977+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525984+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.525986+00:00", "trade", 15.09, 210.0]
["2026-09-02T19:10:21.526026+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526034+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526041+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526048+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526055+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526058+00:00", "trade", 15.09, 210.0]
["2026-09-02T19:10:21.526192+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526283+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526290+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526297+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526415+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526426+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526534+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526541+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.526572+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.528108+00:00", "trade", 15.09, 192.0]
["2026-09-02T19:10:21.528642+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.531985+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.532246+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.532857+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.532978+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533288+00:00", "trade", 15.09, 98.0]
["2026-09-02T19:10:21.533289+00:00", "trade", 15.09, 162.0]
["2026-09-02T19:10:21.533312+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533335+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533342+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533349+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533356+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533467+00:00", "trade", 15.09, 192.0]
["2026-09-02T19:10:21.533469+00:00", "trade", 15.09, 210.0]
["2026-09-02T19:10:21.533470+00:00", "trade", 15.09, 210.0]
["2026-09-02T19:10:21.533471+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533474+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533536+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533542+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533550+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533557+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533594+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533599+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533674+00:00", "trade", 15.09, 180.0]
["2026-09-02T19:10:21.533680+00:00", "trade", 15.09, 273.0]
["2026-09-02T19:10:21.533684+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533686+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.533793+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533800+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533919+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.533928+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.533933+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.533939+00:00", "trade", 15.09, 1800.0]
["2026-09-02T19:10:21.534025+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534032+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534048+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534055+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534081+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534323+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534331+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.534383+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.537554+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.537555+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.537557+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.538109+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.538127+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.538214+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.538240+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.538509+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.539807+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.540855+00:00", "trade", 15.09, 260.0]
["2026-09-02T19:10:21.540856+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.540905+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.540940+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.540941+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.540998+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541030+00:00", "trade", 15.09, 108.0]
["2026-09-02T19:10:21.541031+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541033+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541034+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541044+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541044+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541115+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541121+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541131+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541138+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541145+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541150+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541152+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541159+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541166+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541225+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541233+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541489+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.541512+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541520+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541594+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541601+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541608+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541871+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541910+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.541931+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.544843+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545273+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.545274+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.545461+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545481+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545498+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545529+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545588+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545609+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545832+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.545944+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.546082+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.546167+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.546189+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.546542+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.547406+00:00", "trade", 15.09, 7.0]
["2026-09-02T19:10:21.547409+00:00", "trade", 15.09, 115.0]
["2026-09-02T19:10:21.547409+00:00", "trade", 15.09, 113.0]
["2026-09-02T19:10:21.547410+00:00", "trade", 15.09, 96.0]
["2026-09-02T19:10:21.547413+00:00", "trade", 15.09, 115.0]
["2026-09-02T19:10:21.547417+00:00", "trade", 15.09, 114.0]
["2026-09-02T19:10:21.547418+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.547419+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.547420+00:00", "trade", 15.09, 72.0]
["2026-09-02T19:10:21.547481+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.547793+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.547800+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.547885+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.547892+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.548355+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.549756+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.550815+00:00", "trade", 15.09, 89.0]
["2026-09-02T19:10:21.550821+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.550832+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.550950+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.551030+00:00", "trade", 15.09, 86.0]
["2026-09-02T19:10:21.551158+00:00", "trade", 15.09, 22.0]
["2026-09-02T19:10:21.551170+00:00", "trade", 15.085, 169.0]
["2026-09-02T19:10:21.551246+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.551370+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.551405+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.551417+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.551469+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.551861+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.552131+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.552496+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552595+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.552595+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552597+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552598+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552602+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552602+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.552666+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.552679+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.552680+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552680+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552683+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.552685+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.552692+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553055+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553062+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553160+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553167+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553189+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553196+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553283+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.553500+00:00", "trade", 15.085, 5.0]
["2026-09-02T19:10:21.554108+00:00", "trade", 15.09, 108.0]
["2026-09-02T19:10:21.554726+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.556710+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.556711+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.556713+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.557156+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557172+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557275+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557284+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557424+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557436+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557446+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.557577+00:00", "trade", 15.09, 1.0]
["2026-09-02T19:10:21.558507+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558508+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558510+00:00", "trade", 15.09, 169.0]
["2026-09-02T19:10:21.558510+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558514+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558560+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.558586+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558601+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.558608+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.558741+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.558761+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:21.558843+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558847+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558855+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.558881+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.558903+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.558970+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.559143+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.559876+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.563194+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.563235+00:00", "trade", 15.09, 121.0]
["2026-09-02T19:10:21.563348+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.563564+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.563639+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565077+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565162+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565162+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565203+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565204+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565205+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565206+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:10:21.565206+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565211+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565211+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565283+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.565288+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565295+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565304+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565467+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565494+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565603+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565756+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565763+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.565769+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565782+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.565826+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.565873+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566026+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566034+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566078+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566126+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566140+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566154+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566171+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566208+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566864+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566904+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.566914+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.568295+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.568296+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.568297+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.568553+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.568962+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.569018+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.569748+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.570199+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.571658+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:21.571705+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:21.571818+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.571841+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.571842+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.571844+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.571845+00:00", "trade", 15.09, 310.0]
["2026-09-02T19:10:21.571849+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.571849+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.571850+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.571914+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.571922+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.571944+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.571964+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.572034+00:00", "trade", 15.09, 12.0]
["2026-09-02T19:10:21.572037+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572277+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572327+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572328+00:00", "trade", 15.09, 200.0]
["2026-09-02T19:10:21.572402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572407+00:00", "trade", 15.085, 5.0]
["2026-09-02T19:10:21.572415+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572422+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572441+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572528+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572535+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572697+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.572789+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.576402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.576419+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.576601+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.578783+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:21.578826+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.578834+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.578880+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.579167+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.579172+00:00", "trade", 15.09, 121.0]
["2026-09-02T19:10:21.579177+00:00", "trade", 15.09, 79.0]
["2026-09-02T19:10:21.579219+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.579511+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.579571+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:10:21.579590+00:00", "trade", 15.09, 20.0]
["2026-09-02T19:10:21.581005+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:10:21.581256+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.581363+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.581486+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.581516+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.581879+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.582078+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.582501+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.582520+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.584031+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.584042+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.591790+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.592231+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.592243+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.592677+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.592689+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.642438+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.883210+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.883224+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:21.883273+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.067032+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.067138+00:00", "trade", 15.08, 98.0]
["2026-09-02T19:10:22.067501+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.067507+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.067584+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.067603+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.068041+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.197467+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.333365+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.333889+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.334276+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.334729+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.335193+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.335646+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.344164+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.353478+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.412669+00:00", "trade", 15.085, 9000.0]
["2026-09-02T19:10:22.413351+00:00", "trade", 15.085, 1.0]
["2026-09-02T19:10:22.455655+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:10:22.495133+00:00", "trade", 15.08, 345.0]
["2026-09-02T19:10:22.495137+00:00", "trade", 15.08, 455.0]
["2026-09-02T19:10:22.495139+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.495140+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:10:22.495170+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.495177+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:10:22.495216+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495220+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:10:22.495223+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.495223+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495225+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:10:22.495228+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.495229+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495232+00:00", "trade", 15.08, 31.0]
["2026-09-02T19:10:22.495233+00:00", "trade", 15.08, 88.0]
["2026-09-02T19:10:22.495234+00:00", "trade", 15.08, 12.0]
["2026-09-02T19:10:22.495242+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495248+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495255+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495264+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495271+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495278+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495286+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495298+00:00", "trade", 15.085, 600.0]
["2026-09-02T19:10:22.495301+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495315+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495322+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495336+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495338+00:00", "trade", 15.08, 31.0]
["2026-09-02T19:10:22.495338+00:00", "trade", 15.08, 69.0]
["2026-09-02T19:10:22.495343+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495343+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495359+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495359+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495368+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495388+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495396+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495407+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495526+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495532+00:00", "trade", 15.08, 28.0]
["2026-09-02T19:10:22.495534+00:00", "trade", 15.08, 64.0]
["2026-09-02T19:10:22.495534+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.495536+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:10:22.495539+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495558+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495566+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495573+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495583+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495601+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495631+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495638+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495651+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495658+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495665+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495679+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495698+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495716+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495735+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495743+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495750+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495781+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495788+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495795+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495821+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495923+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495958+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.495997+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.496018+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.496259+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.496272+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.497519+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.497532+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.508440+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:10:22.508442+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.508443+00:00", "trade", 15.08, 191.0]
["2026-09-02T19:10:22.508444+00:00", "trade", 15.08, 109.0]
["2026-09-02T19:10:22.508834+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.508856+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.508915+00:00", "trade", 15.08, 20.0]
["2026-09-02T19:10:22.509269+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509271+00:00", "trade", 15.08, 91.0]
["2026-09-02T19:10:22.509285+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.509314+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509347+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509652+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509674+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509819+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.509914+00:00", "trade", 15.08, 26.0]
["2026-09-02T19:10:22.513569+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565597+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:10:22.565600+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565657+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565666+00:00", "trade", 15.08, 497.0]
["2026-09-02T19:10:22.565666+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565669+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565681+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565681+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565687+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565694+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565707+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565721+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565728+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565736+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565743+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565750+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565757+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565757+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565765+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565780+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565787+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565800+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565894+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:10:22.565923+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565930+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565937+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565944+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565951+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565957+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565963+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565970+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565977+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565984+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565991+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.565997+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:10:22.565997+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.566004+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.566010+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.566017+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:10:22.566020+00:00", "trade", 15.08, 180.0]
["2026-09-02T19:10:22.566021+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:10:22.566021+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.566029+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.566066+00:00", "trade", 15.08, 2.0]
["2026-09-02T19:10:22.566067+00:00", "trade", 15.08, 2.0]
["2026-09-02T19:10:22.569054+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.574647+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.597875+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.630361+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.666307+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.808404+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:22.993158+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:23.025351+00:00", "trade", 15.075, 6.0]
["2026-09-02T19:10:23.050523+00:00", "trade", 15.0798, 17.0]
["2026-09-02T19:10:23.509099+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.117293+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.203930+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:24.204307+00:00", "trade", 15.07, 14.0]
["2026-09-02T19:10:24.204309+00:00", "trade", 15.07, 106.0]
["2026-09-02T19:10:24.358063+00:00", "trade", 14.9883, 100.0]
["2026-09-02T19:10:24.480156+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.505347+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.505372+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.505397+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.506186+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.506601+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.506627+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.538079+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.538105+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.843763+00:00", "trade", 15.0702, 3.0]
["2026-09-02T19:10:24.864625+00:00", "trade", 15.0702, 1.0]
["2026-09-02T19:10:24.879719+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.986723+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.986932+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.986957+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:24.987476+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.071034+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.071213+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.071239+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.187547+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.393708+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.393731+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.393738+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.394335+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:25.505338+00:00", "trade", 15.0726, 1200.0]
["2026-09-02T19:10:25.712450+00:00", "trade", 15.078, 1.0]
["2026-09-02T19:10:25.873299+00:00", "trade", 15.0224, 8.0]
["2026-09-02T19:10:26.192772+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:26.193016+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:26.193035+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:26.193042+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:26.193114+00:00", "trade", 15.07, 120.0]
["2026-09-02T19:10:26.193601+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:26.418089+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:27.049246+00:00", "trade", 15.075, 66.0]
["2026-09-02T19:10:27.888293+00:00", "trade", 15.0701, 9000.0]
["2026-09-02T19:10:27.934355+00:00", "trade", 15.0789, 1.0]
["2026-09-02T19:10:27.961689+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:27.963179+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:27.991241+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.259900+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:28.260273+00:00", "trade", 15.07, 120.0]
["2026-09-02T19:10:28.263188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.263285+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.322748+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.322779+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.323371+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:28.367664+00:00", "trade", 15.0238, 24.0]
["2026-09-02T19:10:28.464432+00:00", "trade", 15.0697, 100.0]
["2026-09-02T19:10:29.266874+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.538587+00:00", "trade", 15.0698, 4.0]
["2026-09-02T19:10:29.554246+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.554272+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.714835+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.714860+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.715098+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:29.715123+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.070276+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.199805+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.228639+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:30.228708+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.229206+00:00", "trade", 15.075, 119.0]
["2026-09-02T19:10:30.229209+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.229553+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.230045+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:30.238531+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:30.242717+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:30.243437+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:30.496893+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.080140+00:00", "trade", 15.075, 50.0]
["2026-09-02T19:10:31.155082+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.157484+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.264253+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.264279+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.264783+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.313127+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.390988+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.465230+00:00", "trade", 15.024, 21.0]
["2026-09-02T19:10:31.539475+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.633460+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.633566+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.752233+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.812763+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:10:31.813218+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.813249+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.813650+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:31.855143+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.080885+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:10:32.310612+00:00", "trade", 15.075, 25.0]
["2026-09-02T19:10:32.402737+00:00", "trade", 15.0456, 3.0]
["2026-09-02T19:10:32.720166+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.720192+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.732944+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.733407+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.771239+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.788898+00:00", "trade", 15.0455, 100.0]
["2026-09-02T19:10:32.794847+00:00", "trade", 15.0455, 100.0]
["2026-09-02T19:10:32.798474+00:00", "trade", 15.0455, 100.0]
["2026-09-02T19:10:32.799753+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802399+00:00", "trade", 15.07, 2000.0]
["2026-09-02T19:10:32.802400+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802402+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:10:32.802403+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802469+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802472+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:10:32.802475+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802477+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802481+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:10:32.802482+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802483+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:10:32.802483+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802488+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802489+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802496+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802504+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802510+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802518+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802526+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802527+00:00", "trade", 15.07, 495.0]
["2026-09-02T19:10:32.802527+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802531+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:10:32.802532+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802539+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802546+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802560+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802567+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802569+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802573+00:00", "trade", 15.07, 4272.0]
["2026-09-02T19:10:32.802573+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802574+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802579+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802604+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802608+00:00", "trade", 15.07, 98.0]
["2026-09-02T19:10:32.802610+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802618+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802630+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802637+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802644+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802656+00:00", "trade", 15.07, 2835.0]
["2026-09-02T19:10:32.802656+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:10:32.802659+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802660+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802665+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:10:32.802666+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802673+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802675+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:10:32.802679+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802687+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802693+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802700+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802707+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802713+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802721+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802727+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802734+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802740+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802753+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802759+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802766+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802774+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802785+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802805+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802806+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802807+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802842+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:10:32.802864+00:00", "trade", 15.07, 80.0]
["2026-09-02T19:10:32.802866+00:00", "trade", 15.07, 12.0]
["2026-09-02T19:10:32.802866+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:32.802866+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:10:32.802866+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.802875+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.802950+00:00", "trade", 15.07, 3.0]
["2026-09-02T19:10:32.802951+00:00", "trade", 15.07, 4.0]
["2026-09-02T19:10:32.802962+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.802985+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.803074+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.803095+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.803100+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.803753+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.803796+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:10:32.804410+00:00", "trade", 15.065, 824.0]
["2026-09-02T19:10:32.804983+00:00", "trade", 15.065, 88.0]
["2026-09-02T19:10:32.806653+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.807617+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.807704+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.809001+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.834333+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.834340+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.858211+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.902499+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.903027+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.903725+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:32.951028+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.100364+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.100654+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.122946+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.127904+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.136799+00:00", "trade", 15.069, 100.0]
["2026-09-02T19:10:33.489745+00:00", "trade", 15.069, 100.0]
["2026-09-02T19:10:33.505187+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:33.596371+00:00", "trade", 14.9927, 100.0]
["2026-09-02T19:10:33.716515+00:00", "trade", 15.065, 3000.0]
["2026-09-02T19:10:33.866691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:34.202932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:34.204251+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:34.375638+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:34.617115+00:00", "trade", 15.06, 99.0]
["2026-09-02T19:10:34.658639+00:00", "trade", 15.0262, 8.0]
["2026-09-02T19:10:34.666824+00:00", "trade", 15.0602, 99.0]
["2026-09-02T19:10:35.116535+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.081268+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.081295+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.081653+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.081903+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.082253+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.082529+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.082847+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.174719+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.431503+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:36.814643+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.198160+00:00", "trade", 15.0733, 10.0]
["2026-09-02T19:10:37.201896+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.204361+00:00", "trade", 15.0733, 2.0]
["2026-09-02T19:10:37.206236+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.206262+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.207386+00:00", "trade", 15.0733, 2.0]
["2026-09-02T19:10:37.209605+00:00", "trade", 15.0733, 2.0]
["2026-09-02T19:10:37.209958+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.212363+00:00", "trade", 15.0733, 1.0]
["2026-09-02T19:10:37.215440+00:00", "trade", 15.0733, 1.0]
["2026-09-02T19:10:37.263854+00:00", "trade", 15.0689, 45.0]
["2026-09-02T19:10:37.286217+00:00", "trade", 15.0689, 1.0]
["2026-09-02T19:10:37.333461+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.523825+00:00", "trade", 15.069, 100.0]
["2026-09-02T19:10:37.524173+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.559273+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:37.559360+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:37.559426+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:37.559494+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:37.559832+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:10:37.571092+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:10:37.818116+00:00", "trade", 15.0669, 2.0]
["2026-09-02T19:10:37.853867+00:00", "trade", 15.0263, 3.0]
["2026-09-02T19:10:38.069130+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.261350+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.261378+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.266939+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.655258+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.656583+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.657331+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:38.684567+00:00", "trade", 15.0299, 42.0]
["2026-09-02T19:10:38.933850+00:00", "trade", 14.9932, 400.0]
["2026-09-02T19:10:39.185228+00:00", "trade", 15.065, 5.0]
["2026-09-02T19:10:39.558422+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:39.558448+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:39.558762+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:39.753136+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:39.753159+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:39.753404+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.366206+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.367277+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.367738+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.487860+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.518730+00:00", "trade", 15.065, 167.0]
["2026-09-02T19:10:40.868113+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.868572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:40.879548+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:41.308500+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:41.819379+00:00", "trade", 14.9933, 100.0]
["2026-09-02T19:10:41.979300+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:41.979832+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:42.428812+00:00", "trade", 15.0681, 1000.0]
["2026-09-02T19:10:42.430028+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:43.803772+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:43.803993+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:43.805120+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:44.626337+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:44.626797+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:45.043411+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:45.668177+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:45.668204+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:45.755288+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:47.613774+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:47.990829+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:47.990925+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.009299+00:00", "trade", 15.07, 250.0]
["2026-09-02T19:10:48.167299+00:00", "trade", 15.0689, 6.0]
["2026-09-02T19:10:48.168138+00:00", "trade", 15.0689, 1.0]
["2026-09-02T19:10:48.235241+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.305273+00:00", "trade", 15.065, 564.0]
["2026-09-02T19:10:48.432420+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.433694+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.467269+00:00", "trade", 15.0644, 150.0]
["2026-09-02T19:10:48.467279+00:00", "trade", 15.06, 150.0]
["2026-09-02T19:10:48.467279+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.467423+00:00", "trade", 15.0644, 736.0]
["2026-09-02T19:10:48.467887+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.516581+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.772043+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.802941+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:10:48.808540+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.808576+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.808646+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.808843+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:48.809334+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.009951+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.048009+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:10:49.482026+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.482484+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.482511+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.489970+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.489998+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:49.508150+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:50.699632+00:00", "trade", 15.065, 5.0]
["2026-09-02T19:10:51.392001+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:51.494523+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:51.637523+00:00", "trade", 15.065, 6.0]
["2026-09-02T19:10:51.913720+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:52.502535+00:00", "trade", 15.07, 40.0]
["2026-09-02T19:10:52.503117+00:00", "trade", 15.07, 60.0]
["2026-09-02T19:10:52.503303+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:10:52.515392+00:00", "trade", 15.07, 394.0]
["2026-09-02T19:10:52.526111+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:10:52.588746+00:00", "trade", 15.065, 398.0]
["2026-09-02T19:10:52.763389+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:52.990722+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:53.616763+00:00", "trade", 15.065, 50.0]
["2026-09-02T19:10:53.618809+00:00", "trade", 15.065, 51.0]
["2026-09-02T19:10:53.619729+00:00", "trade", 15.065, 43.0]
["2026-09-02T19:10:53.621365+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:53.621389+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:53.621987+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:53.881870+00:00", "trade", 15.07, 7.0]
["2026-09-02T19:10:54.209226+00:00", "trade", 15.0655, 3.0]
["2026-09-02T19:10:54.506231+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:54.507113+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:56.217491+00:00", "trade", 15.0689, 10.0]
["2026-09-02T19:10:56.404344+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:56.404372+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:56.506803+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:57.045467+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:57.049088+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:57.049114+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:57.050478+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:57.864757+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:10:57.864801+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.000695+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.002433+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.041037+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.041508+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.146907+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:10:58.146950+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.147517+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.147619+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.147912+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:10:58.296701+00:00", "trade", 14.9961, 10.0]
["2026-09-02T19:10:58.420774+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:11:00.072953+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.072954+00:00", "trade", 15.07, 280.0]
["2026-09-02T19:11:00.072955+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:11:00.072956+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.072958+00:00", "trade", 15.07, 240.0]
["2026-09-02T19:11:00.072962+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.072962+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.072965+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:11:00.072965+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.072969+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.072978+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.072978+00:00", "trade", 15.07, 76.0]
["2026-09-02T19:11:00.072979+00:00", "trade", 15.07, 13.0]
["2026-09-02T19:11:00.072981+00:00", "trade", 15.07, 89.0]
["2026-09-02T19:11:00.073041+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073062+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073068+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073074+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073081+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073088+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073094+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073101+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073115+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073128+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073134+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073140+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073147+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:00.073154+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073161+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073167+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073173+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073180+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073186+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073193+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073200+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073207+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073214+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073221+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073227+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073233+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073233+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073237+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.073238+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073239+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073240+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073240+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073244+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073247+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073248+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073251+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073254+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073273+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073278+00:00", "trade", 15.07, 18.0]
["2026-09-02T19:11:00.073282+00:00", "trade", 15.07, 21.0]
["2026-09-02T19:11:00.073287+00:00", "trade", 15.07, 13.0]
["2026-09-02T19:11:00.073294+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073295+00:00", "trade", 15.07, 108.0]
["2026-09-02T19:11:00.073302+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:00.073514+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:11:00.073546+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.073548+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:11:00.073548+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:00.073548+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073567+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:00.073605+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073643+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073694+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073701+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073776+00:00", "trade", 15.07, 60.0]
["2026-09-02T19:11:00.073814+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073823+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073889+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073897+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073916+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073917+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073923+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073931+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073938+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.073993+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074034+00:00", "trade", 15.075, 8.0]
["2026-09-02T19:11:00.074035+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074101+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074295+00:00", "trade", 15.07, 40.0]
["2026-09-02T19:11:00.074299+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074311+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074374+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074485+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.074506+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:11:00.075121+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.075133+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.077023+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.077032+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.078157+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.102337+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.107020+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.187601+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:00.282008+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:01.065552+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:02.917011+00:00", "trade", 14.997, 100.0]
["2026-09-02T19:11:03.202428+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:03.632204+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:03.657123+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:03.786548+00:00", "trade", 15.0771, 1000.0]
["2026-09-02T19:11:04.776117+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:05.760208+00:00", "trade", 15.075, 1008.0]
["2026-09-02T19:11:05.786465+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:05.787138+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:06.269548+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:06.296917+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:06.373492+00:00", "trade", 15.0311, 1.0]
["2026-09-02T19:11:06.570520+00:00", "trade", 15.0351, 35.0]
["2026-09-02T19:11:06.958506+00:00", "trade", 15.075, 50.0]
["2026-09-02T19:11:08.077817+00:00", "trade", 15.08, 4.0]
["2026-09-02T19:11:08.090483+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.137186+00:00", "trade", 15.075, 3.0]
["2026-09-02T19:11:08.373317+00:00", "trade", 15.075, 149.0]
["2026-09-02T19:11:08.476387+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:08.600921+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:11:08.601436+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.601503+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.601534+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.601972+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.603403+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.603499+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:11:08.603504+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.604090+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.604743+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.605188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.622244+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.622254+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.622665+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:08.623761+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:09.011672+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:09.278381+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:11:09.278891+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:09.279457+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:09.342103+00:00", "trade", 15.0789, 1.0]
["2026-09-02T19:11:09.666874+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:10.019750+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:10.500050+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:10.503235+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:10.548209+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:11.127747+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.134730+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:11:11.293745+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:11:11.293838+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.294245+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.295056+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.295302+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.295329+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:11:11.295976+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.306540+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.306548+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.564319+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.880850+00:00", "trade", 15.08, 25.0]
["2026-09-02T19:11:11.881222+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:11.881729+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:12.217584+00:00", "trade", 15.0363, 29.0]
["2026-09-02T19:11:12.223457+00:00", "trade", 15.0363, 13.0]
["2026-09-02T19:11:12.226110+00:00", "trade", 15.0363, 9.0]
["2026-09-02T19:11:12.229407+00:00", "trade", 15.0363, 7.0]
["2026-09-02T19:11:12.232125+00:00", "trade", 15.0363, 2.0]
["2026-09-02T19:11:12.409657+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:12.410103+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:12.410154+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:12.610755+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.330882+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.605746+00:00", "trade", 15.075, 6.0]
["2026-09-02T19:11:13.606112+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:11:13.611564+00:00", "trade", 15.075, 119.0]
["2026-09-02T19:11:13.612299+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:13.612469+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.612610+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.612757+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.684121+00:00", "trade", 15.075, 1000.0]
["2026-09-02T19:11:13.684853+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:11:13.830574+00:00", "trade", 15.075, 2.0]
["2026-09-02T19:11:13.836178+00:00", "trade", 15.07, 14.0]
["2026-09-02T19:11:13.861089+00:00", "trade", 15.075, 76.0]
["2026-09-02T19:11:13.877549+00:00", "trade", 15.0749, 1.0]
["2026-09-02T19:11:13.896278+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.906690+00:00", "trade", 15.075, 1026.0]
["2026-09-02T19:11:13.907355+00:00", "trade", 15.075, 7.0]
["2026-09-02T19:11:13.907480+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:13.907482+00:00", "trade", 15.075, 70.0]
["2026-09-02T19:11:13.907494+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907517+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:13.907517+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907524+00:00", "trade", 15.07, 55.0]
["2026-09-02T19:11:13.907533+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907544+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:13.907550+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907586+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907778+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907841+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.907990+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908101+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908280+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908289+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908395+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908407+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908441+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908570+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.908770+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.909168+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.909222+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.927798+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:13.951623+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.010166+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:11:14.010910+00:00", "trade", 15.07, 8.0]
["2026-09-02T19:11:14.011184+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.011588+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.011647+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.012014+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.071914+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.072080+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.072370+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.072383+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.073196+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.109872+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:11:14.110306+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.230022+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.921358+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:14.991766+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:15.430603+00:00", "trade", 15.0685, 3.0]
["2026-09-02T19:11:15.496199+00:00", "trade", 15.0685, 4.0]
["2026-09-02T19:11:15.546288+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:16.661808+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:16.661835+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:16.663837+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.724717+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.725286+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782084+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782120+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782383+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782647+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782670+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782677+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.782783+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.783259+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.783304+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.783327+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.789879+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:17.813476+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.410269+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.411071+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:18.411569+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.411592+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.412500+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.429459+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.579957+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.580344+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:18.869904+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:19.071465+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177084+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177103+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177167+00:00", "trade", 15.07, 58.0]
["2026-09-02T19:11:20.177169+00:00", "trade", 15.07, 180.0]
["2026-09-02T19:11:20.177172+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177172+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177191+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177192+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177193+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177195+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:20.177217+00:00", "trade", 15.07, 122.0]
["2026-09-02T19:11:20.177226+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177232+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177238+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177245+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177251+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177257+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177271+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177278+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177285+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177292+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177298+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177318+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:11:20.177325+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177339+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177346+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177352+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177358+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177365+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177371+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177398+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177405+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177427+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177441+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:11:20.177468+00:00", "trade", 15.07, 23.0]
["2026-09-02T19:11:20.177468+00:00", "trade", 15.07, 77.0]
["2026-09-02T19:11:20.177554+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177648+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177675+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177701+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177745+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177748+00:00", "trade", 15.07, 456.0]
["2026-09-02T19:11:20.177752+00:00", "trade", 15.07, 35.0]
["2026-09-02T19:11:20.177755+00:00", "trade", 15.07, 17.0]
["2026-09-02T19:11:20.177804+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177809+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.177857+00:00", "trade", 15.07, 44.0]
["2026-09-02T19:11:20.177890+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.177932+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:11:20.177938+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177939+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.177939+00:00", "trade", 15.07, 37.0]
["2026-09-02T19:11:20.177998+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:11:20.178000+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.178074+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.178178+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.178193+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.178233+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.178385+00:00", "trade", 15.065, 68.0]
["2026-09-02T19:11:20.181432+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.182558+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.185452+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.208284+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.208291+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.208319+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.208378+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.278117+00:00", "trade", 15.065, 21.0]
["2026-09-02T19:11:20.278888+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.283319+00:00", "trade", 15.065, 7.0]
["2026-09-02T19:11:20.330849+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:20.514346+00:00", "trade", 15.0689, 50.0]
["2026-09-02T19:11:20.541430+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:11:21.266873+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:21.270759+00:00", "trade", 15.0697, 11.0]
["2026-09-02T19:11:21.418887+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:21.418917+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:21.468685+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:21.851076+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:23.002532+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:23.003590+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:23.014300+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:24.164820+00:00", "trade", 15.065, 5.0]
["2026-09-02T19:11:24.165225+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:11:24.165528+00:00", "trade", 15.06, 24.0]
["2026-09-02T19:11:24.165592+00:00", "trade", 15.06, 3.0]
["2026-09-02T19:11:24.941507+00:00", "trade", 15.0699, 1.0]
["2026-09-02T19:11:25.013164+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.013191+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.013662+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.014932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.044265+00:00", "trade", 15.065, 61.0]
["2026-09-02T19:11:25.045212+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.046991+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047016+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047022+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:25.047025+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047050+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:11:25.047364+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047371+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047381+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047407+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047408+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047445+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047497+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047695+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.047714+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048167+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048178+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048334+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048652+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048680+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048784+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.048840+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.049105+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.057983+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.058008+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.058092+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.058235+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.089313+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.140249+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.140330+00:00", "trade", 15.06, 21.0]
["2026-09-02T19:11:25.140389+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:11:25.140445+00:00", "trade", 15.06, 59.0]
["2026-09-02T19:11:25.140915+00:00", "trade", 15.06, 21.0]
["2026-09-02T19:11:25.140953+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141044+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141069+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141239+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141345+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141359+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141371+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141837+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141879+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.141981+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.142325+00:00", "trade", 15.06, 26.0]
["2026-09-02T19:11:25.142599+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.146070+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:11:25.150831+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.178996+00:00", "trade", 15.06, 500.0]
["2026-09-02T19:11:25.178997+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:25.178999+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:11:25.179001+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:25.179076+00:00", "trade", 15.06, 4.0]
["2026-09-02T19:11:25.179087+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179290+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179332+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179359+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179367+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179384+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:25.179387+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179394+00:00", "trade", 15.06, 29.0]
["2026-09-02T19:11:25.179394+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179401+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179408+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179415+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179429+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179435+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179450+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179457+00:00", "trade", 15.06, 50.0]
["2026-09-02T19:11:25.179457+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:25.179459+00:00", "trade", 15.06, 16.0]
["2026-09-02T19:11:25.179459+00:00", "trade", 15.06, 16.0]
["2026-09-02T19:11:25.179461+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:25.179461+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.179463+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.179464+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:11:25.179468+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:11:25.179470+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.179474+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:11:25.179496+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.179522+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.179748+00:00", "trade", 15.055, 9.0]
["2026-09-02T19:11:25.180294+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.180717+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.180754+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:11:25.184885+00:00", "trade", 15.055, 10.0]
["2026-09-02T19:11:25.185036+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.185511+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.185544+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.189836+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.200306+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.210811+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.210817+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:25.210824+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.106102+00:00", "trade", 15.0692, 3.0]
["2026-09-02T19:11:26.134969+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.134998+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.135070+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:11:26.135565+00:00", "trade", 15.055, 9.0]
["2026-09-02T19:11:26.135597+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136058+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136234+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136347+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136454+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136479+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136646+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136674+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136698+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136705+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.136920+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.137201+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.169734+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.294025+00:00", "trade", 15.0325, 30.0]
["2026-09-02T19:11:26.311095+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.311789+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.335676+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.336122+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.564510+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:11:26.605155+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.659824+00:00", "trade", 15.055, 4.0]
["2026-09-02T19:11:26.712473+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.712934+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.779758+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.851520+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.863898+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.863923+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.864684+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.878445+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.878476+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.878526+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.888283+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:11:26.888594+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.888746+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.888757+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.888905+00:00", "trade", 15.0601, 50.0]
["2026-09-02T19:11:26.889016+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.889215+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.889248+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.889255+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:26.889582+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:27.071648+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:27.089042+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:27.105502+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:27.275170+00:00", "trade", 15.0691, 11.0]
["2026-09-02T19:11:27.362071+00:00", "trade", 15.0513, 520.0]
["2026-09-02T19:11:27.362866+00:00", "trade", 15.05, 6.0]
["2026-09-02T19:11:28.673620+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.674377+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.674836+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.805598+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.805606+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.956124+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.956149+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:28.956856+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.005471+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:11:29.017279+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.118818+00:00", "trade", 15.0001, 700.0]
["2026-09-02T19:11:29.124961+00:00", "trade", 15.0001, 100.0]
["2026-09-02T19:11:29.272584+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.272611+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.273317+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.453665+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.498057+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.559188+00:00", "trade", 15.0686, 4.0]
["2026-09-02T19:11:29.563510+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.582649+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760687+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760688+00:00", "trade", 15.05, 800.0]
["2026-09-02T19:11:29.760689+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:29.760691+00:00", "trade", 15.05, 200.0]
["2026-09-02T19:11:29.760692+00:00", "trade", 15.05, 400.0]
["2026-09-02T19:11:29.760714+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760720+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760728+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760734+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760741+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760748+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760755+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760768+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760783+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760971+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.760988+00:00", "trade", 15.05, 16.0]
["2026-09-02T19:11:29.760988+00:00", "trade", 15.05, 4.0]
["2026-09-02T19:11:29.760991+00:00", "trade", 15.05, 44.0]
["2026-09-02T19:11:29.760992+00:00", "trade", 15.05, 19.0]
["2026-09-02T19:11:29.761011+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761028+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761039+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761052+00:00", "trade", 15.05, 300.0]
["2026-09-02T19:11:29.761054+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761055+00:00", "trade", 15.05, 98.0]
["2026-09-02T19:11:29.761055+00:00", "trade", 15.05, 102.0]
["2026-09-02T19:11:29.761055+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761062+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761069+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761077+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761091+00:00", "trade", 15.05, 356.0]
["2026-09-02T19:11:29.761094+00:00", "trade", 15.05, 9.0]
["2026-09-02T19:11:29.761095+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761096+00:00", "trade", 15.05, 400.0]
["2026-09-02T19:11:29.761100+00:00", "trade", 15.05, 81.0]
["2026-09-02T19:11:29.761105+00:00", "trade", 15.05, 500.0]
["2026-09-02T19:11:29.761120+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761134+00:00", "trade", 15.05, 87.0]
["2026-09-02T19:11:29.761197+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761204+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761206+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761226+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761250+00:00", "trade", 15.05, 65.0]
["2026-09-02T19:11:29.761260+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761264+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761415+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761421+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761460+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761480+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761524+00:00", "trade", 15.05, 33.0]
["2026-09-02T19:11:29.761525+00:00", "trade", 15.05, 67.0]
["2026-09-02T19:11:29.761525+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761535+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761575+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761689+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:29.761710+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:11:29.761711+00:00", "trade", 15.0504, 52.0]
["2026-09-02T19:11:29.761711+00:00", "trade", 15.05, 133.0]
["2026-09-02T19:11:29.761713+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761714+00:00", "trade", 15.05, 400.0]
["2026-09-02T19:11:29.761721+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761767+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761775+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761781+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761788+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761827+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.761910+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762024+00:00", "trade", 15.04, 11.0]
["2026-09-02T19:11:29.762106+00:00", "trade", 15.05, 51.0]
["2026-09-02T19:11:29.762164+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762191+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762198+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762205+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762213+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762220+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762226+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762232+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762238+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762245+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762789+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762858+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.762871+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.765012+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.767154+00:00", "trade", 15.04, 8.0]
["2026-09-02T19:11:29.769648+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.775632+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.786355+00:00", "trade", 15.055, 5.0]
["2026-09-02T19:11:29.792049+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.792131+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.824442+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:29.861835+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.028142+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:11:30.028897+00:00", "trade", 15.045, 23.0]
["2026-09-02T19:11:30.037354+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.054490+00:00", "trade", 15.045, 17.0]
["2026-09-02T19:11:30.193510+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.197131+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.218643+00:00", "trade", 15.045, 9000.0]
["2026-09-02T19:11:30.219265+00:00", "trade", 15.0458, 187.0]
["2026-09-02T19:11:30.219325+00:00", "trade", 15.0469, 57.0]
["2026-09-02T19:11:30.219380+00:00", "trade", 15.0469, 99.0]
["2026-09-02T19:11:30.447704+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:11:30.505708+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.550220+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:11:30.579354+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:11:30.662601+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.775077+00:00", "trade", 15.05, 10.0]
["2026-09-02T19:11:30.775626+00:00", "trade", 15.045, 21.0]
["2026-09-02T19:11:30.777047+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:30.853545+00:00", "trade", 15.045, 160.0]
["2026-09-02T19:11:31.151863+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:31.281891+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:31.281914+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:31.431136+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:31.775522+00:00", "trade", 15.045, 41.0]
["2026-09-02T19:11:32.036999+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.075105+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.143399+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.647202+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.647229+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.682441+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:32.776272+00:00", "trade", 15.045, 2.0]
["2026-09-02T19:11:34.392599+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.392607+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.392917+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.429751+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.963051+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:34.963083+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.963112+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.963207+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:34.963810+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:35.245798+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:35.245812+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:35.246267+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:35.271514+00:00", "trade", 15.05, 34.0]
["2026-09-02T19:11:35.273711+00:00", "trade", 15.05, 7.0]
["2026-09-02T19:11:35.278988+00:00", "trade", 15.05, 6.0]
["2026-09-02T19:11:35.279079+00:00", "trade", 15.05, 33.0]
["2026-09-02T19:11:35.417707+00:00", "trade", 15.0014, 11.0]
["2026-09-02T19:11:35.910584+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.037734+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.037756+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.038039+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.357634+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.645472+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.645492+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:36.645754+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:36.645783+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:41.078238+00:00", "trade", 15.049, 18.0]
["2026-09-02T19:11:41.255953+00:00", "trade", 15.0015, 100.0]
["2026-09-02T19:11:41.499472+00:00", "trade", 15.0364, 27.0]
["2026-09-02T19:11:42.076354+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:43.245444+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:43.245468+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:43.399533+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:43.760874+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:44.269485+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:44.269511+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:44.270114+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577753+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577754+00:00", "trade", 15.05, 58.0]
["2026-09-02T19:11:45.577755+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:11:45.577756+00:00", "trade", 15.05, 180.0]
["2026-09-02T19:11:45.577758+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.577761+00:00", "trade", 15.05, 228.0]
["2026-09-02T19:11:45.577761+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577768+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577775+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577777+00:00", "trade", 15.05, 72.0]
["2026-09-02T19:11:45.577778+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.577782+00:00", "trade", 15.05, 22.0]
["2026-09-02T19:11:45.577782+00:00", "trade", 15.05, 64.0]
["2026-09-02T19:11:45.577782+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577787+00:00", "trade", 15.05, 14.0]
["2026-09-02T19:11:45.577789+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.577790+00:00", "trade", 15.05, 200.0]
["2026-09-02T19:11:45.577790+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577792+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.577794+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.577796+00:00", "trade", 15.05, 122.0]
["2026-09-02T19:11:45.577797+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577804+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577840+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577891+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577897+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577904+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577910+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577917+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577924+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577930+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577936+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577943+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577948+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577957+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577964+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577985+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.577992+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578005+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578011+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578017+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578071+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578108+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578112+00:00", "trade", 15.05, 11.0]
["2026-09-02T19:11:45.578112+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:11:45.578117+00:00", "trade", 15.05, 89.0]
["2026-09-02T19:11:45.578174+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578175+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578180+00:00", "trade", 15.05, 15.0]
["2026-09-02T19:11:45.578183+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578185+00:00", "trade", 15.05, 96.0]
["2026-09-02T19:11:45.578200+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578201+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578207+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578214+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578222+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578230+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578237+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578240+00:00", "trade", 15.05, 15.0]
["2026-09-02T19:11:45.578243+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578250+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578258+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578264+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578271+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578307+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578314+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578362+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578425+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578426+00:00", "trade", 15.05, 90.0]
["2026-09-02T19:11:45.578427+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578427+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578427+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578455+00:00", "trade", 15.05, 578.0]
["2026-09-02T19:11:45.578465+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578479+00:00", "trade", 15.05, 21.0]
["2026-09-02T19:11:45.578499+00:00", "trade", 15.05, 7.0]
["2026-09-02T19:11:45.578499+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578511+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:11:45.578520+00:00", "trade", 15.05, 3.0]
["2026-09-02T19:11:45.578561+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.578571+00:00", "trade", 15.05, 15.0]
["2026-09-02T19:11:45.578573+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578597+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578605+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578612+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578628+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578654+00:00", "trade", 15.05, 88.0]
["2026-09-02T19:11:45.578706+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578714+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578751+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578788+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578823+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.578872+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.579051+00:00", "trade", 15.0491, 51.0]
["2026-09-02T19:11:45.579327+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.579432+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.580387+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.580474+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.580675+00:00", "trade", 15.06, 118.0]
["2026-09-02T19:11:45.580827+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.582932+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.583217+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:11:45.590242+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.590267+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.610613+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.610620+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.610626+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.611083+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.643405+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.643429+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.658818+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.679528+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.679757+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.793717+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:45.848009+00:00", "trade", 15.055, 103.0]
["2026-09-02T19:11:47.016015+00:00", "trade", 15.0366, 300.0]
["2026-09-02T19:11:47.043018+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.043162+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.044721+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.045430+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.045456+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.158666+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.357629+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.357654+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.508407+00:00", "trade", 15.0046, 300.0]
["2026-09-02T19:11:47.510040+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.510065+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.510127+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:11:47.510261+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.510662+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.516345+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.516442+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.549419+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:47.553280+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:11:48.090694+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090695+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:11:48.090696+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:11:48.090698+00:00", "trade", 15.06, 218.0]
["2026-09-02T19:11:48.090699+00:00", "trade", 15.06, 180.0]
["2026-09-02T19:11:48.090703+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.090723+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090729+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090736+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090743+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090749+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090756+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090763+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090767+00:00", "trade", 15.06, 16.0]
["2026-09-02T19:11:48.090770+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090774+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.090783+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090784+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.090790+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090791+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.090797+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090809+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090813+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.090816+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090823+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090837+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090844+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090851+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090859+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090866+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090873+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090880+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090887+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090893+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090907+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090921+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090942+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090943+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.090950+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091022+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091080+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091120+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091129+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.091134+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:11:48.091135+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.091135+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091136+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:48.091144+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:48.091148+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:48.091152+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:48.091159+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:48.091172+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:48.091175+00:00", "trade", 15.06, 19.0]
["2026-09-02T19:11:48.091175+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091179+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091186+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091193+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091200+00:00", "trade", 15.06, 6.0]
["2026-09-02T19:11:48.091200+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091206+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091208+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:11:48.091213+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091216+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:48.091219+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091225+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091246+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091247+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091329+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091367+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091371+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091374+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091403+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091410+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091417+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091446+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091473+00:00", "trade", 15.06, 72.0]
["2026-09-02T19:11:48.091485+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:11:48.091516+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091518+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091707+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091787+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091794+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091934+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.091973+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.092005+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.092017+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.092025+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.092034+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.092397+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:11:48.093108+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.093184+00:00", "trade", 15.065, 119.0]
["2026-09-02T19:11:48.093561+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.093920+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.094360+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.094701+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.094746+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.095251+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.095850+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.097335+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.099148+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.103893+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:48.129662+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:48.612971+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.203651+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.203676+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.204184+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.210047+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.490876+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.491562+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.491644+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.491658+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.491692+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.493522+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.518222+00:00", "trade", 15.065, 456.0]
["2026-09-02T19:11:49.518265+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.518269+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:11:49.518966+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.584913+00:00", "trade", 15.065, 5000.0]
["2026-09-02T19:11:49.585628+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.585728+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.585773+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.642089+00:00", "trade", 15.069, 100.0]
["2026-09-02T19:11:49.870725+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:49.874508+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:50.062805+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:50.505115+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.167264+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.227142+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.455451+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.457642+00:00", "trade", 15.0061, 100.0]
["2026-09-02T19:11:51.502366+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:11:51.652836+00:00", "trade", 15.065, 9000.0]
["2026-09-02T19:11:51.705231+00:00", "trade", 15.065, 665.0]
["2026-09-02T19:11:51.847954+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.858180+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:51.860097+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.327709+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.328172+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.332032+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.333066+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.334135+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.368024+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.392254+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.531012+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.531531+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.531560+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.532621+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.533419+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.533539+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.535702+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:52.538833+00:00", "trade", 15.065, 10.0]
["2026-09-02T19:11:52.538833+00:00", "trade", 15.065, 96.0]
["2026-09-02T19:11:53.317521+00:00", "trade", 15.0071, 6.0]
["2026-09-02T19:11:53.752533+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.752560+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.753187+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.772441+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.787748+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.787772+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:53.796066+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:54.317376+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:54.317399+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:54.317406+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:54.318007+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.027486+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.027519+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.028347+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.028788+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.033002+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.581753+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:55.596017+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:56.102248+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:56.102275+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:56.678774+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:56.828338+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:57.180210+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:57.180237+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:57.180266+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:57.180832+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:57.186714+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:58.076141+00:00", "trade", 15.0601, 196.0]
["2026-09-02T19:11:58.432217+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:58.556610+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.055404+00:00", "trade", 15.0601, 20.0]
["2026-09-02T19:11:59.132047+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:11:59.461973+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.462000+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.462007+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.462602+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.475283+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478590+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478591+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:11:59.478593+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:59.478594+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478595+00:00", "trade", 15.06, 499.0]
["2026-09-02T19:11:59.478607+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:59.478613+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478614+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478616+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478646+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478653+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478660+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478666+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478673+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478680+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478686+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478694+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478701+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478707+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478714+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478721+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478727+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478849+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478869+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478888+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478888+00:00", "trade", 15.06, 26.0]
["2026-09-02T19:11:59.478891+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478893+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478893+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478894+00:00", "trade", 15.06, 3.0]
["2026-09-02T19:11:59.478900+00:00", "trade", 15.06, 97.0]
["2026-09-02T19:11:59.478903+00:00", "trade", 15.06, 64.0]
["2026-09-02T19:11:59.478903+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478905+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.478907+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478914+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478941+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478974+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:11:59.478975+00:00", "trade", 15.06, 246.0]
["2026-09-02T19:11:59.478979+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:11:59.478980+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478987+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478998+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.478999+00:00", "trade", 15.06, 3.0]
["2026-09-02T19:11:59.479006+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479007+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479015+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479021+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479027+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479036+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479045+00:00", "trade", 15.06, 54.0]
["2026-09-02T19:11:59.479046+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:11:59.479046+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.479047+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.479048+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:11:59.479048+00:00", "quote", 15.05, 15.07]
["2026-09-02T19:11:59.479049+00:00", "trade", 15.06, 110.0]
["2026-09-02T19:11:59.479052+00:00", "quote", 15.05, 15.07]
["2026-09-02T19:11:59.479060+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.479068+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.479069+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479075+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479081+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479089+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479096+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479102+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479108+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479115+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479172+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479214+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:11:59.479214+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.479235+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479245+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479265+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:11:59.479666+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.479674+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.479684+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.480987+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.481940+00:00", "trade", 15.06, 105.0]
["2026-09-02T19:11:59.482653+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.486726+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.509179+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.509203+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.509228+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.509641+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.523536+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.542307+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.580400+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:11:59.671472+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.091691+00:00", "trade", 15.0388, 23.0]
["2026-09-02T19:12:00.305973+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.369710+00:00", "trade", 15.0504, 1000.0]
["2026-09-02T19:12:00.369752+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.369767+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.378944+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.529067+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.556106+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.557639+00:00", "trade", 15.055, 1800.0]
["2026-09-02T19:12:00.802136+00:00", "trade", 15.055, 200.0]
["2026-09-02T19:12:00.802170+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.802538+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.803383+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:00.851068+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:01.118679+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:12:02.233171+00:00", "trade", 15.055, 6.0]
["2026-09-02T19:12:02.269288+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:12:02.270038+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:12:02.353503+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.354185+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.355132+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.704413+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.704963+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.954190+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:02.954658+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:03.058604+00:00", "trade", 15.055, 50.0]
["2026-09-02T19:12:03.069822+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:03.103896+00:00", "trade", 15.055, 13.0]
["2026-09-02T19:12:03.726867+00:00", "trade", 15.055, 64.0]
["2026-09-02T19:12:04.733154+00:00", "trade", 15.06, 10.0]
["2026-09-02T19:12:04.733228+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:04.733271+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:04.733296+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:04.733549+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.264254+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.265075+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.265225+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.268434+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.542840+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.542848+00:00", "trade", 15.06, 6.0]
["2026-09-02T19:12:05.894014+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.894037+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:05.894601+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.894784+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.894883+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:05.965021+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:06.002597+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:06.003229+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:06.072208+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.509206+00:00", "trade", 15.055, 9000.0]
["2026-09-02T19:12:07.653552+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.654244+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.655092+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.655106+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.655538+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:07.655905+00:00", "trade", 15.055, 300.0]
["2026-09-02T19:12:08.068968+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:08.180208+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:08.292103+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:08.471752+00:00", "trade", 15.0589, 1.0]
["2026-09-02T19:12:08.754010+00:00", "trade", 15.0582, 2.0]
["2026-09-02T19:12:08.760103+00:00", "trade", 15.0576, 2.0]
["2026-09-02T19:12:08.788016+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:09.123603+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:09.191958+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:09.314783+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:09.796215+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:09.864162+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:10.189328+00:00", "trade", 15.055, 25.0]
["2026-09-02T19:12:10.844448+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:10.984007+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:11.130791+00:00", "trade", 15.055, 20.0]
["2026-09-02T19:12:11.402257+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:11.402744+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:11.444887+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:11.586527+00:00", "trade", 15.0398, 1.0]
["2026-09-02T19:12:11.802339+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:11.918324+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.105297+00:00", "trade", 15.055, 6.0]
["2026-09-02T19:12:12.119418+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:12.438492+00:00", "trade", 15.055, 66.0]
["2026-09-02T19:12:12.438976+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.681441+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.681474+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.681755+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.681781+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.681808+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.728423+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.728690+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:12.960918+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.067625+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.067716+00:00", "trade", 15.055, 13.0]
["2026-09-02T19:12:13.097729+00:00", "trade", 15.0551, 1.0]
["2026-09-02T19:12:13.127557+00:00", "trade", 15.055, 1.0]
["2026-09-02T19:12:13.238236+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.451433+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.451464+00:00", "trade", 15.06, 25.0]
["2026-09-02T19:12:13.456308+00:00", "trade", 15.0594, 25.0]
["2026-09-02T19:12:13.966282+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.966294+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:13.966316+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.966325+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.966352+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.966467+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:13.967273+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239005+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239574+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239575+00:00", "trade", 15.06, 101.0]
["2026-09-02T19:12:14.239577+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:14.239579+00:00", "trade", 15.06, 60.0]
["2026-09-02T19:12:14.239580+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:14.239582+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239583+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239586+00:00", "trade", 15.06, 1000.0]
["2026-09-02T19:12:14.239586+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:12:14.239587+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239589+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239596+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239603+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239610+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239616+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239624+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239637+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239644+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239647+00:00", "trade", 15.06, 26.0]
["2026-09-02T19:12:14.239650+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239654+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239655+00:00", "trade", 15.06, 10.0]
["2026-09-02T19:12:14.239657+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239660+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239664+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239670+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239671+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239678+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239685+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239692+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239706+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239713+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239720+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239726+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239732+00:00", "trade", 15.06, 5.0]
["2026-09-02T19:12:14.239739+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239740+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239762+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239776+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239849+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239874+00:00", "trade", 15.06, 64.0]
["2026-09-02T19:12:14.239885+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:12:14.239922+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.239929+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:12:14.239940+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239947+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:14.239961+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.239969+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.239976+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.239982+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.239989+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.239996+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240011+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240017+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240024+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240031+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240036+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.240037+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:14.240037+00:00", "trade", 15.06, 5.0]
["2026-09-02T19:12:14.240037+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:14.240038+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:14.240038+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240045+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240051+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240059+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240093+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240226+00:00", "trade", 15.06, 600.0]
["2026-09-02T19:12:14.240242+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240291+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240304+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240337+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240344+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240394+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240551+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240579+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240603+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240620+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240696+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.240843+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.241079+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.241096+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.241373+00:00", "trade", 15.06, 1034.0]
["2026-09-02T19:12:14.241762+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.241769+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.243037+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.260563+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.272026+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.272033+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.284393+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:12:14.340400+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.420824+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.473777+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.474264+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:14.603439+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:15.532461+00:00", "trade", 15.065, 7.0]
["2026-09-02T19:12:15.533146+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:15.533171+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:15.533674+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:15.533838+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:15.918235+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:16.570192+00:00", "trade", 15.065, 5.0]
["2026-09-02T19:12:17.237573+00:00", "trade", 15.0115, 300.0]
["2026-09-02T19:12:17.632881+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:17.825272+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:17.853985+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:19.176773+00:00", "trade", 15.0137, 100.0]
["2026-09-02T19:12:19.259688+00:00", "trade", 15.0689, 1.0]
["2026-09-02T19:12:19.260454+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:12:19.272573+00:00", "trade", 15.0695, 8.0]
["2026-09-02T19:12:19.426373+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:12:19.563477+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:19.563772+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:19.563798+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:19.563814+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:19.565582+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.340539+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.566691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.791983+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.792376+00:00", "trade", 15.065, 119.0]
["2026-09-02T19:12:20.792437+00:00", "trade", 15.065, 60.0]
["2026-09-02T19:12:20.793542+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.823783+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:20.823810+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:21.099777+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:21.177267+00:00", "trade", 15.066, 30.0]
["2026-09-02T19:12:21.571896+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:21.677899+00:00", "trade", 15.0566, 2.0]
["2026-09-02T19:12:23.383770+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.383791+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:12:23.384218+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.384245+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.387264+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.431113+00:00", "trade", 15.066, 9000.0]
["2026-09-02T19:12:23.433156+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.495449+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:12:23.495898+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.505513+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.506453+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:23.802235+00:00", "trade", 15.065, 50.0]
["2026-09-02T19:12:23.899017+00:00", "trade", 15.0412, 100.0]
["2026-09-02T19:12:24.096355+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:24.099050+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:24.131880+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:24.131906+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:24.132503+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:24.476005+00:00", "trade", 15.065, 33.0]
["2026-09-02T19:12:25.474578+00:00", "trade", 15.065, 36.0]
["2026-09-02T19:12:25.484882+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:26.631755+00:00", "trade", 15.0689, 22.0]
["2026-09-02T19:12:26.632517+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:12:26.671230+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:26.876991+00:00", "trade", 15.065, 104.0]
["2026-09-02T19:12:26.877037+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.449879+00:00", "trade", 15.0689, 50.0]
["2026-09-02T19:12:29.581829+00:00", "trade", 15.0577, 4.0]
["2026-09-02T19:12:29.814023+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.932797+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.945668+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.945694+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.958983+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:29.959900+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:30.111269+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:30.111295+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:30.111340+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:30.112282+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:30.310754+00:00", "trade", 15.0669, 3.0]
["2026-09-02T19:12:31.166691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.481114+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533395+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533428+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533452+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533464+00:00", "trade", 15.06, 71.0]
["2026-09-02T19:12:31.533465+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533478+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533596+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533623+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533644+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.533679+00:00", "trade", 15.06, 54.0]
["2026-09-02T19:12:31.533683+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.534171+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.534282+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.534499+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.534933+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.535601+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.542697+00:00", "trade", 15.065, 68.0]
["2026-09-02T19:12:31.542699+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:12:31.549943+00:00", "trade", 15.065, 1014.0]
["2026-09-02T19:12:31.552821+00:00", "trade", 15.06, 19.0]
["2026-09-02T19:12:31.552879+00:00", "trade", 15.06, 20.0]
["2026-09-02T19:12:31.552936+00:00", "trade", 15.06, 59.0]
["2026-09-02T19:12:31.553156+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553596+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.553617+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:31.553622+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.553628+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:31.553633+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.553656+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.553723+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553729+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553736+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553739+00:00", "trade", 15.06, 4100.0]
["2026-09-02T19:12:31.553743+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553753+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553760+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553762+00:00", "trade", 15.06, 2700.0]
["2026-09-02T19:12:31.553764+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:31.553765+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:31.553768+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553775+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553782+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553791+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:12:31.553794+00:00", "trade", 15.06, 28.0]
["2026-09-02T19:12:31.553795+00:00", "trade", 15.06, 92.0]
["2026-09-02T19:12:31.553796+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553803+00:00", "trade", 15.06, 72.0]
["2026-09-02T19:12:31.553803+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553810+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553817+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553823+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553830+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553837+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553844+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553850+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:12:31.553851+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553865+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553872+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553879+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553882+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:12:31.553885+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553886+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:31.553891+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553898+00:00", "trade", 15.06, 28.0]
["2026-09-02T19:12:31.553905+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553925+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553939+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553946+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553953+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.553960+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554061+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554068+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554084+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:31.554095+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.554133+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554164+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:31.554165+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554187+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554223+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:31.554230+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554237+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554240+00:00", "trade", 15.06, 44.0]
["2026-09-02T19:12:31.554243+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554253+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554260+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554268+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554275+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554283+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554290+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554306+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554313+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554320+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:31.554327+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:31.554328+00:00", "trade", 15.06, 30.0]
["2026-09-02T19:12:31.554328+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.554337+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.554360+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.554410+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.555329+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.555501+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.558082+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.558113+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.558138+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.558752+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.558911+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.559100+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.559784+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.561281+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.565463+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.570938+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.573692+00:00", "trade", 15.055, 46.0]
["2026-09-02T19:12:31.579103+00:00", "trade", 15.0589, 1.0]
["2026-09-02T19:12:31.589704+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.589711+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.589728+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.598273+00:00", "trade", 15.06, 20.0]
["2026-09-02T19:12:31.608169+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.608193+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.610669+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:31.653830+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.001412+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.001419+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.001434+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.001457+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.001483+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.035013+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.035171+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.054661+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.398067+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.398093+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.398813+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.405191+00:00", "trade", 15.0616, 3.0]
["2026-09-02T19:12:32.418023+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:12:32.419017+00:00", "trade", 15.055, 200.0]
["2026-09-02T19:12:32.424417+00:00", "trade", 15.055, 16.0]
["2026-09-02T19:12:32.477146+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.477173+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.477797+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.721077+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.721093+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:32.744775+00:00", "trade", 15.0501, 21.0]
["2026-09-02T19:12:33.264585+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.600995+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.601107+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.631768+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654010+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654038+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654169+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654200+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654548+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.654872+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.655329+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.665686+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.691464+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.691489+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.697099+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.697106+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.697124+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.698115+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.713259+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.713268+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.885156+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.885184+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.885590+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.885620+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.885693+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.886839+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.886864+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.948306+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.948366+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.948382+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.948476+00:00", "trade", 15.06, 700.0]
["2026-09-02T19:12:33.948732+00:00", "trade", 15.06, 4000.0]
["2026-09-02T19:12:33.948791+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.949944+00:00", "trade", 15.06, 700.0]
["2026-09-02T19:12:33.950687+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953046+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953047+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:33.953049+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:33.953050+00:00", "trade", 15.06, 166.0]
["2026-09-02T19:12:33.953053+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953059+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953066+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953069+00:00", "trade", 15.06, 434.0]
["2026-09-02T19:12:33.953071+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:33.953072+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:33.953074+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953105+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953112+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953118+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953125+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953132+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953139+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953145+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953152+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953158+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953165+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953172+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953362+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953392+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953393+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953399+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953406+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953414+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953419+00:00", "trade", 15.06, 28.0]
["2026-09-02T19:12:33.953424+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953425+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953450+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953464+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953466+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953472+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953479+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953486+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953490+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953496+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953503+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953594+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953609+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953615+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953617+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953623+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953646+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953653+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953693+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:33.953693+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953701+00:00", "trade", 15.06, 653.0]
["2026-09-02T19:12:33.953717+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:33.953717+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.953735+00:00", "trade", 15.06, 50.0]
["2026-09-02T19:12:33.953783+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953816+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:12:33.953817+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953820+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953827+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953848+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953855+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.953909+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:12:33.953975+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:33.954145+00:00", "trade", 15.06, 653.0]
["2026-09-02T19:12:33.954145+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.954148+00:00", "trade", 15.06, 67.0]
["2026-09-02T19:12:33.954164+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.954199+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:33.955446+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.955450+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.955459+00:00", "trade", 15.06, 46.0]
["2026-09-02T19:12:33.955459+00:00", "quote", 15.05, 15.07]
["2026-09-02T19:12:33.955475+00:00", "quote", 15.05, 15.07]
["2026-09-02T19:12:33.955494+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955508+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955512+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955522+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955559+00:00", "trade", 15.06, 33.0]
["2026-09-02T19:12:33.955639+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955653+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955911+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955924+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955945+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955978+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.955989+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.956321+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.956444+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.956998+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.958687+00:00", "trade", 15.06, 24.0]
["2026-09-02T19:12:33.959445+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.959765+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.960439+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:33.960858+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.960882+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.960889+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.961677+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.964219+00:00", "trade", 15.06, 1200.0]
["2026-09-02T19:12:33.973691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.973993+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.974157+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.974183+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.975690+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.986077+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.986084+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.986104+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:33.994254+00:00", "trade", 15.055, 64.0]
["2026-09-02T19:12:34.053665+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:34.055935+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:34.170762+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:34.505403+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:34.650975+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:35.407401+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:35.962765+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:35.962792+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.234341+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.235624+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.235632+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.235650+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.235656+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.235661+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:12:36.235665+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236170+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236182+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236184+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236209+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236226+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236374+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236712+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236836+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236911+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.236956+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.237337+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.246243+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.289725+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.338970+00:00", "trade", 15.065, 11.0]
["2026-09-02T19:12:36.339770+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.339797+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.340366+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.437556+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.438519+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:36.603228+00:00", "trade", 15.0469, 18.0]
["2026-09-02T19:12:36.684725+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684733+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684740+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684747+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684754+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684760+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684767+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684774+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684781+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684788+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684794+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684827+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.684829+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:36.685277+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.686740+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.691097+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:36.721877+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:12:37.098008+00:00", "trade", 15.0167, 1.0]
["2026-09-02T19:12:37.266691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:37.362274+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.139220+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:12:38.139221+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:12:38.526449+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.526475+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.605147+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.963713+00:00", "trade", 15.0602, 372.0]
["2026-09-02T19:12:38.965871+00:00", "trade", 15.0603, 372.0]
["2026-09-02T19:12:38.967491+00:00", "trade", 15.0603, 372.0]
["2026-09-02T19:12:38.967531+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.969092+00:00", "trade", 15.0602, 77.0]
["2026-09-02T19:12:38.973870+00:00", "trade", 15.06, 59.0]
["2026-09-02T19:12:38.974326+00:00", "trade", 15.065, 59.0]
["2026-09-02T19:12:38.978724+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978725+00:00", "trade", 15.06, 532.0]
["2026-09-02T19:12:38.978726+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:38.978727+00:00", "trade", 15.06, 2930.0]
["2026-09-02T19:12:38.978729+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:38.978731+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978738+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978745+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978751+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978759+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978765+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978771+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978778+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978785+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978792+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978799+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978805+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978806+00:00", "trade", 15.065, 7748.0]
["2026-09-02T19:12:38.978812+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978818+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:12:38.978819+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978820+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978825+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978832+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978846+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978852+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978860+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978866+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978880+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978887+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978893+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:38.978902+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:38.978910+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:38.978911+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978918+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978924+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978928+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:12:38.978931+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978937+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978944+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:12:38.978944+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978951+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978958+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978966+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.978976+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979011+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979020+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979054+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979061+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979084+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979179+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979239+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979246+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979253+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979261+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979268+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979276+00:00", "trade", 15.06, 654.0]
["2026-09-02T19:12:38.979276+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979283+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979315+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979323+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979364+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979424+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979432+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979536+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979781+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979842+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.979872+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.980530+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:38.982039+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.007599+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.019485+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.075357+00:00", "trade", 15.0178, 100.0]
["2026-09-02T19:12:39.079493+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.117403+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.231775+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.505360+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.505385+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:39.794176+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.025625+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.046812+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.046838+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.048695+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.894127+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:40.940451+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.083107+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.085426+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.263961+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.263988+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.264007+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.265859+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.869958+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:41.956302+00:00", "trade", 15.055, 1.0]
["2026-09-02T19:12:42.120942+00:00", "trade", 15.055, 50.0]
["2026-09-02T19:12:42.266691+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:42.354451+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:43.272564+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:43.272590+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:43.789027+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:43.789062+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:43.872434+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:44.152609+00:00", "trade", 15.0566, 9000.0]
["2026-09-02T19:12:44.248000+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:44.248644+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:44.674561+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.049463+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.071841+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862845+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862846+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.862847+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:45.862849+00:00", "trade", 15.06, 800.0]
["2026-09-02T19:12:45.862850+00:00", "trade", 15.06, 51.0]
["2026-09-02T19:12:45.862852+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862853+00:00", "trade", 15.06, 1200.0]
["2026-09-02T19:12:45.862854+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862857+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862857+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.862858+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862860+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.862862+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.862865+00:00", "trade", 15.06, 80.0]
["2026-09-02T19:12:45.862865+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862865+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862866+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862872+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862906+00:00", "trade", 15.06, 20.0]
["2026-09-02T19:12:45.862914+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862917+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862920+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862921+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862923+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862924+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:12:45.862927+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862929+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862929+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862936+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862937+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.862943+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862949+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862955+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862956+00:00", "trade", 15.06, 32.0]
["2026-09-02T19:12:45.862962+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862969+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862975+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862982+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862989+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.862996+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863003+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863006+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863006+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863011+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863019+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863033+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863041+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863049+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863056+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863069+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863072+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863077+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863083+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863090+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863097+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863103+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863111+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863117+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863118+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863125+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863139+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863145+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863158+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863159+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.863166+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863173+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863195+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:45.863214+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863221+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:12:45.863231+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863247+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863249+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863254+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863261+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863268+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863274+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863281+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863288+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863295+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863302+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863309+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863315+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863322+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863328+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:12:45.863329+00:00", "quote", 15.06, 15.06]
["2026-09-02T19:12:45.863330+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.863330+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863330+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863333+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863335+00:00", "trade", 15.06, 4.0]
["2026-09-02T19:12:45.863336+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863338+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.863342+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863350+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863361+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863364+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863370+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863378+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863526+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863537+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863564+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863567+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863614+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863621+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.863865+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864096+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864197+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864249+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864255+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864768+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.864900+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.865156+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.865163+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.865184+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.865191+00:00", "trade", 15.06, 41.0]
["2026-09-02T19:12:45.865700+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.865715+00:00", "trade", 15.06, 22.0]
["2026-09-02T19:12:45.865754+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.866021+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.866919+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.867111+00:00", "trade", 15.06, 75.0]
["2026-09-02T19:12:45.867187+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:12:45.868134+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.868153+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.868810+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.868893+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:12:45.872320+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.874549+00:00", "trade", 15.06, 38.0]
["2026-09-02T19:12:45.878028+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.884263+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:12:45.889491+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:12:45.889551+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:12:45.899891+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.902264+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:45.964102+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:46.161738+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:46.363562+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:47.264259+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:47.396993+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:12:47.967572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:47.967599+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:47.991818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.023602+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.047461+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.047486+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.080570+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.080609+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.123668+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.123938+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.123963+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.124625+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.124681+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.170076+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.251460+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.255033+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.256155+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.257106+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.257551+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.257953+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.258232+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.259236+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.261535+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.707538+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.707651+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.707662+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.708140+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.708686+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.709407+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.720199+00:00", "trade", 15.065, 3.0]
["2026-09-02T19:12:48.739807+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.740061+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788636+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788649+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:12:48.788650+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788674+00:00", "trade", 15.07, 2995.0]
["2026-09-02T19:12:48.788677+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788764+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788771+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788790+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788797+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788832+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788839+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788924+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:48.788935+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788943+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788951+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788959+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788966+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788972+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788978+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788985+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788992+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.788999+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789005+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789010+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789012+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789018+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789024+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789029+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:12:48.789030+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789035+00:00", "trade", 15.07, 30.0]
["2026-09-02T19:12:48.789036+00:00", "trade", 15.07, 15.0]
["2026-09-02T19:12:48.789037+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789039+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789043+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789055+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:12:48.789077+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789123+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:12:48.789132+00:00", "trade", 15.07, 95.0]
["2026-09-02T19:12:48.789133+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:48.789139+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:12:48.789218+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:12:48.789231+00:00", "trade", 15.07, 8.0]
["2026-09-02T19:12:48.789281+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:48.789288+00:00", "trade", 15.07, 37.0]
["2026-09-02T19:12:48.789292+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789299+00:00", "trade", 15.07, 63.0]
["2026-09-02T19:12:48.789329+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789433+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789440+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789454+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789481+00:00", "trade", 15.07, 77.0]
["2026-09-02T19:12:48.789493+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789498+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:12:48.789571+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789580+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789688+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789695+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789709+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789717+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789909+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.789932+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790084+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790097+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790259+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790306+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790593+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.790919+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.791222+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.791536+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.820100+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:48.864014+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.004849+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.058871+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.059689+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.070822+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.220100+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:12:49.505100+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.506061+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.875260+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.875309+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:49.875317+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:50.012780+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:50.013073+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:50.090470+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:50.358118+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.106072+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.106530+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.556138+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.556152+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.556585+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.556632+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.761517+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833038+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:12:51.833427+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833494+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833500+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833509+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833516+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.833526+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.836866+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.836958+00:00", "trade", 15.08, 27.0]
["2026-09-02T19:12:51.836959+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:12:51.837005+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.837008+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.837012+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.837048+00:00", "trade", 15.075, 80.0]
["2026-09-02T19:12:51.838267+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.838343+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.847891+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:51.974286+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.035359+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.155747+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.853067+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.885477+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.885634+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.886402+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.886870+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:52.923890+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:53.115330+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:12:53.214983+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:53.657998+00:00", "trade", 15.08, 243.0]
["2026-09-02T19:12:53.692293+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:53.692342+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:54.170585+00:00", "trade", 15.075, 4.0]
["2026-09-02T19:12:54.191850+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:12:54.210655+00:00", "trade", 15.0604, 4.0]
["2026-09-02T19:12:54.273589+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:55.079665+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:12:55.670256+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:55.772595+00:00", "trade", 15.0731, 1.0]
["2026-09-02T19:12:56.194583+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.195211+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.284852+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.285174+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.285789+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.285802+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.285872+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.286656+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.291175+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.291631+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.293802+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:12:56.362199+00:00", "trade", 15.075, 124.0]
["2026-09-02T19:12:56.362199+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362201+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:12:56.362202+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362204+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362206+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362208+00:00", "trade", 15.07, 20.0]
["2026-09-02T19:12:56.362208+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:12:56.362210+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:12:56.362212+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:12:56.362213+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362216+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:12:56.362216+00:00", "trade", 15.07, 500.0]
["2026-09-02T19:12:56.362217+00:00", "trade", 15.07, 79.0]
["2026-09-02T19:12:56.362219+00:00", "trade", 15.07, 78.0]
["2026-09-02T19:12:56.362224+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362224+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362226+00:00", "trade", 15.07, 22.0]
["2026-09-02T19:12:56.362227+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362228+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:12:56.362231+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362233+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362240+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362309+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362316+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362319+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362322+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362325+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362326+00:00", "trade", 15.07, 34.0]
["2026-09-02T19:12:56.362328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362330+00:00", "trade", 15.07, 8.0]
["2026-09-02T19:12:56.362334+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362335+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362337+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362341+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362349+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362349+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362362+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362368+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362375+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362378+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362382+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362390+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362392+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:12:56.362395+00:00", "trade", 15.07, 48.0]
["2026-09-02T19:12:56.362399+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362407+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362413+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362420+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:12:56.362421+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362429+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362436+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362444+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:12:56.362452+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362458+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362465+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362471+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362478+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362485+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362491+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362498+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362505+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362512+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362518+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362525+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:12:56.362533+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362540+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362546+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362552+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362559+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362567+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362574+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362581+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362588+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362594+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362601+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362608+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362615+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362623+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362629+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362635+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362647+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362794+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.362821+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.363347+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.363407+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.365622+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.366301+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.368234+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.388220+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.394064+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.394071+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.394077+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.395208+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.434163+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.488364+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:12:56.488391+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.488628+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.488653+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.509620+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:56.850379+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:57.484571+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:57.943738+00:00", "trade", 15.0515, 28.0]
["2026-09-02T19:12:58.323613+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:12:58.416061+00:00", "trade", 15.0223, 33.0]
["2026-09-02T19:12:58.652730+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:58.676388+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:59.221598+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:59.687304+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:59.906107+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:12:59.906368+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075080+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:00.075100+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075115+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075142+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075543+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075549+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.075659+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.076049+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.076056+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.076232+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.076531+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.076729+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.164757+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.233440+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.327389+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:00.551249+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:01.422454+00:00", "trade", 15.0689, 1.0]
["2026-09-02T19:13:02.819104+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.881706+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.896956+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897019+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897228+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897297+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897306+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897724+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.897919+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:02.915593+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:03.044890+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:03.075296+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:03.840059+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.010907+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.018584+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.100849+00:00", "trade", 15.065, 2.0]
["2026-09-02T19:13:04.257695+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.269688+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.269714+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.269735+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.473542+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:04.585612+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:05.005348+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:05.005375+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:05.142905+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:05.366693+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:06.653423+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:06.705454+00:00", "trade", 15.065, 515.0]
["2026-09-02T19:13:07.482421+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.482449+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.482474+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.699779+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.699801+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.866362+00:00", "trade", 15.0695, 100.0]
["2026-09-02T19:13:07.866976+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:07.880729+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:13:08.463861+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:13:08.815733+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:08.962333+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:08.962887+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:08.990733+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:08.992622+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.544909+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.554675+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.566487+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.566513+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.566540+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:09.808152+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:10.312713+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:10.314333+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:10.357906+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:10.661853+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:10.666692+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:11.355465+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:11.356282+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:11.527786+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:12.308608+00:00", "trade", 15.0695, 100.0]
["2026-09-02T19:13:12.309425+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:13:12.485179+00:00", "trade", 15.065, 663.0]
["2026-09-02T19:13:12.495077+00:00", "trade", 15.0517, 26.0]
["2026-09-02T19:13:12.672830+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:12.672837+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:12.673069+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:12.837581+00:00", "trade", 15.0614, 116.0]
["2026-09-02T19:13:12.837631+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:12.868062+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:13.082126+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:13:13.815542+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:14.478522+00:00", "trade", 15.0228, 1.0]
["2026-09-02T19:13:14.539589+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:14.539741+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.241666+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.241768+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.242497+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.256933+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.257294+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.366072+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.376591+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.376975+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.377161+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.377187+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.377211+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.387515+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.431401+00:00", "trade", 15.06, 3.0]
["2026-09-02T19:13:15.623015+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.811805+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:15.833536+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:13:16.466691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:16.466717+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:16.474625+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:16.548806+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:13:16.668254+00:00", "trade", 15.0522, 1.0]
["2026-09-02T19:13:16.803944+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:17.509083+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.119965+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:13:20.120037+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.120044+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.120063+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.120378+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.123151+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.123160+00:00", "trade", 15.07, 50.0]
["2026-09-02T19:13:20.123226+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.123604+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.125126+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.163156+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.163557+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:20.295565+00:00", "trade", 15.065, 40.0]
["2026-09-02T19:13:20.502438+00:00", "trade", 15.065, 19.0]
["2026-09-02T19:13:21.690135+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:21.692874+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:21.694975+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:21.765833+00:00", "trade", 15.0686, 100.0]
["2026-09-02T19:13:21.859275+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:13:21.904238+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:21.904262+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:22.085350+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:22.085376+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:22.085408+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:22.197780+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:13:22.264257+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:22.385719+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:23.158272+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:23.158540+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:23.166690+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:23.166713+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:23.264269+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:24.522359+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:24.522394+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.052866+00:00", "trade", 15.0237, 100.0]
["2026-09-02T19:13:25.053263+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.053286+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.053316+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.122285+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.207934+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.666021+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.666028+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.666923+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.690082+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.693982+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:25.877461+00:00", "trade", 15.065, 10.0]
["2026-09-02T19:13:25.878260+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.074154+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:26.074154+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.074219+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.074225+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.082964+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:13:26.084518+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:26.085250+00:00", "trade", 15.065, 16.0]
["2026-09-02T19:13:26.085471+00:00", "trade", 15.065, 3.0]
["2026-09-02T19:13:26.086215+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:13:26.151081+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.250488+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.310905+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.310932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.310938+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.310960+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.311474+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.312110+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:13:26.312148+00:00", "trade", 15.065, 50.0]
["2026-09-02T19:13:26.312346+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:13:26.377041+00:00", "trade", 15.0621, 2.0]
["2026-09-02T19:13:26.377460+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:26.834986+00:00", "trade", 15.065, 66.0]
["2026-09-02T19:13:26.900164+00:00", "trade", 15.0621, 100.0]
["2026-09-02T19:13:27.208519+00:00", "trade", 15.0621, 100.0]
["2026-09-02T19:13:27.294459+00:00", "trade", 15.06, 500.0]
["2026-09-02T19:13:27.532808+00:00", "trade", 15.0699, 200.0]
["2026-09-02T19:13:27.533601+00:00", "trade", 15.0698, 100.0]
["2026-09-02T19:13:27.893237+00:00", "trade", 15.07, 9.0]
["2026-09-02T19:13:28.457520+00:00", "trade", 15.065, 112.0]
["2026-09-02T19:13:28.545528+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:28.545558+00:00", "trade", 15.07, 19.0]
["2026-09-02T19:13:28.545603+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:28.610665+00:00", "trade", 15.07, 109.0]
["2026-09-02T19:13:29.021867+00:00", "trade", 15.07, 12.0]
["2026-09-02T19:13:29.600786+00:00", "trade", 15.0622, 16.0]
["2026-09-02T19:13:29.604404+00:00", "trade", 15.0622, 5.0]
["2026-09-02T19:13:29.800870+00:00", "trade", 15.0651, 100.0]
["2026-09-02T19:13:29.806644+00:00", "trade", 15.0651, 100.0]
["2026-09-02T19:13:30.169572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169573+00:00", "trade", 15.07, 76.0]
["2026-09-02T19:13:30.169576+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169576+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169577+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:13:30.169579+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169580+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169583+00:00", "trade", 15.07, 9500.0]
["2026-09-02T19:13:30.169586+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169592+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169599+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169606+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169614+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169621+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169626+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169634+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169635+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169641+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:13:30.169642+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169646+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169646+00:00", "trade", 15.07, 20.0]
["2026-09-02T19:13:30.169650+00:00", "trade", 15.07, 3.0]
["2026-09-02T19:13:30.169650+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169656+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169656+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169659+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169659+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169662+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169663+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169665+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169669+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169669+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169677+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169678+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169684+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169699+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169706+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169709+00:00", "trade", 15.07, 96.0]
["2026-09-02T19:13:30.169713+00:00", "trade", 15.07, 6.0]
["2026-09-02T19:13:30.169713+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169716+00:00", "trade", 15.07, 14.0]
["2026-09-02T19:13:30.169720+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.169720+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169727+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169731+00:00", "trade", 15.07, 28.0]
["2026-09-02T19:13:30.169734+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169749+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169750+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169758+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169766+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169772+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169787+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169795+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169809+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169823+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:13:30.169832+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:13:30.169832+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169838+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169845+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169853+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169859+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169866+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169873+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169880+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169895+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169902+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169909+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169923+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169929+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169935+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169942+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169963+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169976+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169983+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169990+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.169995+00:00", "trade", 15.07, 8.0]
["2026-09-02T19:13:30.170004+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.170004+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:13:30.170006+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:30.170006+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:13:30.170007+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170205+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170219+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170367+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170374+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170418+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170504+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170559+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170788+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170838+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.170926+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171210+00:00", "trade", 15.07, 33.0]
["2026-09-02T19:13:30.171325+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:30.171327+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171328+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:13:30.171329+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:30.171348+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:30.171373+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171379+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171386+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171393+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171400+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171407+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171414+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171421+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171427+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171434+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171439+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171439+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171442+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171444+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171449+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171451+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171453+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.171456+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171463+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171463+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171469+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171484+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171491+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171499+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171505+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171520+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171527+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171536+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171540+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171545+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171558+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171561+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171568+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:30.171575+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171583+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171591+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171598+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171604+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171611+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171625+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171632+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171639+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171647+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171654+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171660+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171667+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171681+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171687+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171694+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171701+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171723+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171726+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:30.171728+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:30.171729+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:30.171729+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:30.171736+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171738+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171741+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171743+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171748+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171753+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.171754+00:00", "trade", 15.09, 6.0]
["2026-09-02T19:13:30.171810+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171823+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:30.171884+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171933+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171950+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171958+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.171970+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172011+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172041+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172060+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172203+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:30.172278+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172292+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172305+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172315+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172439+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172446+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172462+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172526+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172626+00:00", "trade", 15.09, 800.0]
["2026-09-02T19:13:30.172627+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:13:30.172718+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172721+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172722+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172722+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172726+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172728+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172730+00:00", "trade", 15.09, 7.0]
["2026-09-02T19:13:30.172736+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.172739+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172742+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172868+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172928+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.172966+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173033+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173034+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:13:30.173034+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.173034+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:30.173034+00:00", "trade", 15.09, 24.0]
["2026-09-02T19:13:30.173085+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173131+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173134+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:13:30.173138+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173145+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173151+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173155+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173218+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173242+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173275+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173296+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173338+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173349+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.173427+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.175144+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.175187+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.175224+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.175702+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.176624+00:00", "trade", 15.09, 79.0]
["2026-09-02T19:13:30.176628+00:00", "trade", 15.09, 45.0]
["2026-09-02T19:13:30.177045+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.177055+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.177079+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.177173+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.177301+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.177623+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.178129+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.178413+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.180731+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.180755+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.181447+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.181454+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.182313+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189210+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189217+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189236+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189243+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189759+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.189865+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.202024+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.202050+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.207953+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.208044+00:00", "trade", 15.09, 5.0]
["2026-09-02T19:13:30.208464+00:00", "trade", 15.085, 200.0]
["2026-09-02T19:13:30.208495+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.208503+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.209017+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.209041+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.212953+00:00", "trade", 15.0894, 5.0]
["2026-09-02T19:13:30.213552+00:00", "trade", 15.09, 300.0]
["2026-09-02T19:13:30.213552+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.213564+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.213578+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.213873+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.214220+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.214275+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.214307+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.227347+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.234898+00:00", "trade", 15.085, 179.0]
["2026-09-02T19:13:30.266258+00:00", "trade", 15.09, 10.0]
["2026-09-02T19:13:30.266260+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.266333+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.266361+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.266787+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.266795+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.266900+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.267020+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.269726+00:00", "trade", 15.09, 10.0]
["2026-09-02T19:13:30.271386+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.302195+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.302772+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.382086+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:30.382233+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.382752+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.382895+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.382906+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.382958+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.482820+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.606817+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:30.696144+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.696615+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:30.830187+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191170+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191436+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191444+00:00", "trade", 15.08, 66.0]
["2026-09-02T19:13:31.191450+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191886+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191894+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.191903+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.192026+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.192087+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.192352+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.211966+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.216346+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.216372+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.216825+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.236961+00:00", "trade", 15.085, 5.0]
["2026-09-02T19:13:31.413035+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:31.413042+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.020516+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.020563+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.020975+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.021473+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.134982+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.152836+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.152892+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.161993+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:32.370727+00:00", "trade", 15.085, 53.0]
["2026-09-02T19:13:32.370728+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:13:32.370730+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370731+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370787+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370794+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370801+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370808+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370814+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370821+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370827+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370834+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370835+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370842+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370847+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370849+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370851+00:00", "trade", 15.08, 7.0]
["2026-09-02T19:13:32.370855+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370856+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370858+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370865+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370872+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370879+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370886+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370890+00:00", "trade", 15.08, 64.0]
["2026-09-02T19:13:32.370891+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:13:32.370891+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370900+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370908+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:32.370912+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:32.370914+00:00", "trade", 15.08, 180.0]
["2026-09-02T19:13:32.370914+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370915+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:32.370971+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.370978+00:00", "quote", 15.07, 15.09]
["2026-09-02T19:13:32.371049+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371056+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371064+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371070+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371076+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371083+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371090+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371097+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371104+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371106+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.371110+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371117+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371124+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371144+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371423+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371430+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371501+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371515+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371549+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371562+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371603+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.371961+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.372014+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.372942+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.374817+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.376075+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.377069+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.377787+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.378689+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:32.401266+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.422029+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.422719+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.422909+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.423123+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.475107+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.505800+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.634118+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.716091+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.873315+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:32.873341+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.064797+00:00", "trade", 15.075, 9.0]
["2026-09-02T19:13:33.341351+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.341633+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.377429+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.377940+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.950873+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.950901+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.951585+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.953802+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.953828+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:33.954430+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:34.064501+00:00", "trade", 15.075, 9.0]
["2026-09-02T19:13:34.422309+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:34.482957+00:00", "trade", 15.0669, 100.0]
["2026-09-02T19:13:34.486246+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.187544+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.187571+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.187588+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.188194+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.188241+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.249552+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:35.322586+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.323588+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.323618+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.323775+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.338367+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.338384+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.338780+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.338884+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.347425+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.362499+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.362513+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.374463+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.381659+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.581025+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.581026+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:35.581599+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.582049+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.582528+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.582539+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.583008+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.642951+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.643582+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.643617+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.762827+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.780089+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:35.780101+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.780722+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.780778+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.780798+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.790491+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.791171+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.892111+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.925223+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:35.931943+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.091043+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.091831+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.092280+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.092299+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.212531+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.266692+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.301169+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.700070+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.762329+00:00", "trade", 15.0798, 42.0]
["2026-09-02T19:13:36.763130+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:36.763587+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.033662+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.072305+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.073242+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.073685+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075466+00:00", "trade", 15.08, 19.0]
["2026-09-02T19:13:37.075549+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:37.075818+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075825+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075886+00:00", "trade", 15.08, 4.0]
["2026-09-02T19:13:37.075915+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075922+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075935+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.075945+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076069+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076226+00:00", "trade", 15.08, 96.0]
["2026-09-02T19:13:37.076227+00:00", "trade", 15.08, 79.0]
["2026-09-02T19:13:37.076234+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076241+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076250+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076264+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076269+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:37.076271+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076272+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:37.076273+00:00", "trade", 15.08, 45.0]
["2026-09-02T19:13:37.076278+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:13:37.076279+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076293+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:37.076297+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:37.076302+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076304+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076317+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076331+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076340+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076368+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076376+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076383+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076390+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076405+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076411+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076418+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076424+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076438+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076444+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076574+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:37.076697+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076705+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076737+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076950+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.076962+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.077236+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.077336+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.078067+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.080414+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:37.116688+00:00", "trade", 15.08, 25.0]
["2026-09-02T19:13:37.239570+00:00", "trade", 15.085, 25.0]
["2026-09-02T19:13:37.240365+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.277090+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.501874+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.502337+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.688361+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.688816+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.688843+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.689265+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:37.832284+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.088156+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.247900+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.277077+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.312424+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.312731+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.313326+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.847480+00:00", "trade", 15.0889, 16.0]
["2026-09-02T19:13:38.848288+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.848744+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.851004+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.965399+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:38.965461+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.264297+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.292410+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.545170+00:00", "trade", 15.0849, 20.0]
["2026-09-02T19:13:39.563528+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.596377+00:00", "trade", 15.0672, 100.0]
["2026-09-02T19:13:39.724358+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.724476+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.724813+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.724886+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.725296+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:39.804051+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.074000+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.248590+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.248608+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:40.248616+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.248636+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249124+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249202+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249221+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249325+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249523+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.249657+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.250117+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.261617+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.261625+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.875446+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.875976+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:40.918715+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.064036+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.122985+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.123093+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.123159+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.123458+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.131077+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.131542+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.131548+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.381662+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.394643+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.687870+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.896916+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.896941+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.896951+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:41.896982+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.098357+00:00", "trade", 15.09, 50.0]
["2026-09-02T19:13:42.098425+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.110127+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.119063+00:00", "trade", 15.0894, 50.0]
["2026-09-02T19:13:42.126885+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.165820+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.594964+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:42.823823+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.030822+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.030987+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.031477+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.031489+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.031604+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.031860+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.050296+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.095800+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.095807+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.116221+00:00", "trade", 15.085, 10.0]
["2026-09-02T19:13:43.116301+00:00", "trade", 15.085, 90.0]
["2026-09-02T19:13:43.128992+00:00", "trade", 15.09, 100.0]
["2026-09-02T19:13:43.160264+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:43.160401+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.160777+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.160803+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.187397+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.187424+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.187485+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:43.189809+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.194700+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:43.195602+00:00", "trade", 15.085, 1026.0]
["2026-09-02T19:13:43.206721+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:13:43.206722+00:00", "trade", 15.085, 50.0]
["2026-09-02T19:13:43.206723+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:43.206725+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:13:43.206729+00:00", "trade", 15.08, 136.0]
["2026-09-02T19:13:43.206729+00:00", "trade", 15.08, 2300.0]
["2026-09-02T19:13:43.206732+00:00", "trade", 15.08, 77.0]
["2026-09-02T19:13:43.206732+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206755+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206761+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206768+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206774+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206782+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206782+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206787+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206789+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206792+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206796+00:00", "trade", 15.08, 6.0]
["2026-09-02T19:13:43.206796+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206797+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206797+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206797+00:00", "trade", 15.08, 19.0]
["2026-09-02T19:13:43.206803+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206803+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206805+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206810+00:00", "trade", 15.08, 11.0]
["2026-09-02T19:13:43.206810+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206816+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206823+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206829+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206836+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206843+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206866+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206887+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206895+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.206940+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.206983+00:00", "trade", 15.08, 19.0]
["2026-09-02T19:13:43.207013+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:43.207020+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.207035+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.207042+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.207082+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.207089+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:13:43.207098+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207105+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207112+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207118+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207123+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.207125+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207133+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207139+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207146+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207153+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207160+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207167+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207175+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:13:43.207180+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:43.207180+00:00", "trade", 15.08, 12.0]
["2026-09-02T19:13:43.207180+00:00", "trade", 15.08, 2.0]
["2026-09-02T19:13:43.207181+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:13:43.207182+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.207184+00:00", "trade", 15.08, 19.0]
["2026-09-02T19:13:43.207184+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207187+00:00", "trade", 15.08, 114.0]
["2026-09-02T19:13:43.207188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207189+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:43.207189+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:13:43.207190+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:43.207270+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207302+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207319+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207326+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207343+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207351+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207365+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207453+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207460+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207547+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207563+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207613+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207708+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207726+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207752+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.207931+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.208379+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:13:43.208476+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.208489+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.211347+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.211940+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.213612+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.215834+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.238501+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.238531+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.252219+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.306916+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.365638+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:43.366381+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.394479+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.410448+00:00", "trade", 15.0789, 50.0]
["2026-09-02T19:13:43.504652+00:00", "trade", 15.075, 1000.0]
["2026-09-02T19:13:43.606436+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:13:43.666449+00:00", "trade", 15.0702, 15000.0]
["2026-09-02T19:13:43.667203+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:43.768888+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:43.969026+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:44.262600+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:44.262626+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:44.263244+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:44.263657+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:44.281264+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:44.528189+00:00", "trade", 15.0701, 1.0]
["2026-09-02T19:13:45.110911+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.111795+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.154380+00:00", "trade", 15.0782, 1450.0]
["2026-09-02T19:13:45.174531+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:45.587427+00:00", "trade", 15.0658, 3.0]
["2026-09-02T19:13:45.611070+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.617882+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.903663+00:00", "trade", 15.078, 200.0]
["2026-09-02T19:13:45.904233+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:45.904610+00:00", "trade", 15.075, 400.0]
["2026-09-02T19:13:45.905876+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.905902+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.926708+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.926738+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:45.934705+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:13:46.013033+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.013058+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.264263+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.264288+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.358761+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:13:46.360746+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.504092+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.504119+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.505693+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.524799+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.524828+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.666690+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.666717+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.899701+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.900174+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.900645+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.967328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:46.967384+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.001848+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:47.003566+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.003591+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.004398+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.017239+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.096229+00:00", "trade", 15.0682, 100.0]
["2026-09-02T19:13:47.104142+00:00", "trade", 15.0682, 100.0]
["2026-09-02T19:13:47.170921+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.171435+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.810899+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.986463+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:47.986490+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.057422+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.151059+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.151315+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.151341+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.221065+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.931500+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.931527+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:48.932328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.347466+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.347493+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.349339+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.349345+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.349352+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.359178+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.359355+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.360608+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.362746+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.517643+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.606326+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.719093+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:13:49.719872+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.719901+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:49.719946+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:50.196162+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:50.434424+00:00", "trade", 15.0744, 4.0]
["2026-09-02T19:13:50.452108+00:00", "trade", 15.0744, 1.0]
["2026-09-02T19:13:51.030533+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.076246+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.077017+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.077081+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.098961+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:51.099495+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.099739+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.099746+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.264953+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:51.783918+00:00", "trade", 15.0731, 1.0]
["2026-09-02T19:13:52.133042+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:13:52.167355+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.419954+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.542132+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.550488+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.551271+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.561542+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.627027+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.627302+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.881526+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:52.963754+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.208983+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.209562+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.212328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.220247+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.220288+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.748489+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.748559+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.748858+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.748911+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:53.999670+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:53.999718+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.000400+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.000434+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.000450+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.000776+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.048529+00:00", "trade", 15.0743, 100.0]
["2026-09-02T19:13:54.048893+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.258451+00:00", "trade", 15.0661, 3.0]
["2026-09-02T19:13:54.596185+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:54.596230+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.596526+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:13:54.596753+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:13:54.596909+00:00", "trade", 15.08, 7.0]
["2026-09-02T19:13:54.596926+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:13:54.596942+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:13:54.597099+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.597106+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:54.597319+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:54.597375+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:54.597433+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:55.080426+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.080457+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.081005+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.176350+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.176815+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.218490+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.219856+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.693644+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.693698+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.694423+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.698138+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.698600+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:55.987017+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:56.169729+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:56.377333+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:56.377379+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:56.413194+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:56.552426+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:57.205271+00:00", "trade", 15.0786, 1.0]
["2026-09-02T19:13:57.712690+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.407672+00:00", "trade", 15.0799, 9000.0]
["2026-09-02T19:13:58.408440+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:13:58.441449+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:58.441668+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.442366+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.600742+00:00", "trade", 15.0554, 14.0]
["2026-09-02T19:13:58.607536+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:58.607569+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:13:58.641592+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:13:58.669070+00:00", "trade", 15.0701, 10.0]
["2026-09-02T19:13:58.767709+00:00", "trade", 15.08, 79.0]
["2026-09-02T19:13:58.767833+00:00", "trade", 15.08, 121.0]
["2026-09-02T19:13:58.768164+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768175+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768183+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768191+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768375+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768382+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.768689+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.770157+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:58.770349+00:00", "trade", 15.075, 258.0]
["2026-09-02T19:13:58.770483+00:00", "trade", 15.075, 19.0]
["2026-09-02T19:13:58.770538+00:00", "trade", 15.075, 175.0]
["2026-09-02T19:13:58.771076+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.786739+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:13:58.787501+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.788368+00:00", "trade", 15.08, 72.0]
["2026-09-02T19:13:58.789164+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.789634+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:58.849445+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.367167+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:13:59.485419+00:00", "trade", 15.0755, 6.0]
["2026-09-02T19:13:59.520530+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.520537+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.520627+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.521103+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.521153+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.521195+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.522610+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.525799+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.843924+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:13:59.934882+00:00", "trade", 15.0789, 1.0]
["2026-09-02T19:14:00.068820+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069714+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069715+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:00.069716+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:00.069718+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069719+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069722+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069723+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069723+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:00.069726+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:00.069726+00:00", "trade", 15.08, 136.0]
["2026-09-02T19:14:00.069728+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069731+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069731+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:00.069733+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069733+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069735+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069738+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069741+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069747+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069753+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069840+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069848+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069855+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.069994+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069997+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.069999+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.070001+00:00", "trade", 15.08, 2.0]
["2026-09-02T19:14:00.070004+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.070009+00:00", "trade", 15.08, 13.0]
["2026-09-02T19:14:00.070013+00:00", "trade", 15.08, 14.0]
["2026-09-02T19:14:00.070016+00:00", "trade", 15.08, 17.0]
["2026-09-02T19:14:00.070124+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.070126+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:00.070134+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070142+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070149+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070155+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070162+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070168+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070175+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070181+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070188+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070279+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070312+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070374+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:00.070389+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.070390+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:00.070390+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070521+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070559+00:00", "trade", 15.075, 5.0]
["2026-09-02T19:14:00.070679+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070704+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070722+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070807+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070820+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.070992+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.071483+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.076712+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.076773+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.090554+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.102164+00:00", "trade", 15.085, 119.0]
["2026-09-02T19:14:00.102204+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.108383+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.108408+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.108911+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.110607+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.110633+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.111328+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.111383+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.111442+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.119861+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.119950+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.119977+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.120198+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.120753+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.122313+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.122319+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.133204+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.133230+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.133707+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.133734+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.134162+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.134186+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.135122+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.135128+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.136947+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.136975+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.137248+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.137270+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.137906+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.169772+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.233270+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.233297+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.291545+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:00.713833+00:00", "trade", 15.085, 1.0]
["2026-09-02T19:14:00.742498+00:00", "trade", 15.085, 1.0]
["2026-09-02T19:14:00.857329+00:00", "trade", 15.0664, 100.0]
["2026-09-02T19:14:01.157681+00:00", "trade", 15.0664, 100.0]
["2026-09-02T19:14:01.158348+00:00", "trade", 15.0664, 60.0]
["2026-09-02T19:14:01.158484+00:00", "trade", 15.0664, 1.0]
["2026-09-02T19:14:01.799094+00:00", "trade", 15.0869, 1.0]
["2026-09-02T19:14:01.799137+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.803291+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.803585+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.803779+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.803916+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.804380+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.804402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.804408+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.804735+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.804845+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:01.869845+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001277+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001425+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001499+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001585+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001613+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.001776+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.002223+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.014411+00:00", "trade", 15.08, 780.0]
["2026-09-02T19:14:02.014411+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.014431+00:00", "trade", 15.08, 20.0]
["2026-09-02T19:14:02.014432+00:00", "trade", 15.08, 19.0]
["2026-09-02T19:14:02.014803+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.014889+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015046+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015100+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015173+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015397+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015452+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015540+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.015580+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.035474+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.512464+00:00", "trade", 15.081, 156.0]
["2026-09-02T19:14:02.512561+00:00", "trade", 15.081, 312.0]
["2026-09-02T19:14:02.518802+00:00", "trade", 15.08, 2818.0]
["2026-09-02T19:14:02.519765+00:00", "trade", 15.0801, 2818.0]
["2026-09-02T19:14:02.520137+00:00", "trade", 15.0801, 6182.0]
["2026-09-02T19:14:02.552427+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.552462+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.552684+00:00", "trade", 15.085, 600.0]
["2026-09-02T19:14:02.552782+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.552866+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.553504+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.553612+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.553636+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.631363+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.631378+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.638932+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.638933+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.638959+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.639643+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.710461+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.734960+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.734985+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:02.735658+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.073061+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.326145+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.378350+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.379205+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.513179+00:00", "trade", 15.08, 2.0]
["2026-09-02T19:14:03.513973+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.514497+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.514516+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.514840+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.615140+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.875554+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.875580+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.875607+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.875633+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.876384+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.876424+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.876439+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.876892+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:03.893586+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.085125+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.089362+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:04.090164+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.104444+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.104469+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.105189+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.105238+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.234917+00:00", "trade", 15.0697, 100.0]
["2026-09-02T19:14:04.238125+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.238137+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.238604+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.258022+00:00", "trade", 15.085, 300.0]
["2026-09-02T19:14:04.522121+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.522643+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.966691+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.967369+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.969239+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.969266+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.969854+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.969877+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:04.970402+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.030579+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.356599+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.356624+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.357340+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.416485+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.425333+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.425355+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.425362+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.426030+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.768620+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.768754+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.769626+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.770082+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.770148+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.770608+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.770736+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.771146+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.774706+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.775141+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.780015+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.893615+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:05.963658+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:06.336951+00:00", "trade", 15.0765, 1.0]
["2026-09-02T19:14:06.392857+00:00", "trade", 15.085, 200.0]
["2026-09-02T19:14:07.703517+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:07.703543+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:07.704115+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:07.704541+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:07.704601+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:07.727653+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:08.127404+00:00", "trade", 15.085, 25.0]
["2026-09-02T19:14:08.173671+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:08.183117+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:08.183146+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:08.184238+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:08.192720+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:08.580283+00:00", "trade", 15.0697, 100.0]
["2026-09-02T19:14:09.072538+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.072581+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.072605+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.072628+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.357631+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.412065+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.506295+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507251+00:00", "trade", 15.09, 10.0]
["2026-09-02T19:14:09.507305+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507327+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507653+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507681+00:00", "trade", 15.09, 385.0]
["2026-09-02T19:14:09.507709+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507725+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507754+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507811+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.507893+00:00", "trade", 15.09, 432.0]
["2026-09-02T19:14:09.508088+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.508364+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.520050+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:09.526855+00:00", "trade", 15.085, 5.0]
["2026-09-02T19:14:09.788678+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.789761+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:09.800150+00:00", "trade", 15.09, 110.0]
["2026-09-02T19:14:09.800825+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.166691+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.565224+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.565756+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.565984+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.605515+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.698042+00:00", "trade", 15.085, 1000.0]
["2026-09-02T19:14:10.741022+00:00", "trade", 15.085, 1332.0]
["2026-09-02T19:14:10.778257+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.779052+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:10.779513+00:00", "trade", 15.085, 6.0]
["2026-09-02T19:14:10.782462+00:00", "trade", 15.085, 184.0]
["2026-09-02T19:14:10.785693+00:00", "trade", 15.085, 29.0]
["2026-09-02T19:14:10.827162+00:00", "trade", 15.085, 194.0]
["2026-09-02T19:14:10.830250+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:10.835406+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:10.861018+00:00", "trade", 15.085, 3104.0]
["2026-09-02T19:14:11.505461+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.506401+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.681811+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.681819+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.681842+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.682392+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.682800+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.688593+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:11.789882+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.044540+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.100459+00:00", "trade", 15.085, 130.0]
["2026-09-02T19:14:12.101217+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.101228+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.101707+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.105478+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.105936+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.105942+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.106054+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.144209+00:00", "trade", 15.085, 100.0]
["2026-09-02T19:14:12.144652+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.145474+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.164344+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.164370+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.166228+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.174804+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.289690+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.289751+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.290227+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.296677+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.404978+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.405613+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.410431+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.419799+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.464259+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479773+00:00", "trade", 15.08, 81.0]
["2026-09-02T19:14:12.479775+00:00", "trade", 15.08, 800.0]
["2026-09-02T19:14:12.479776+00:00", "trade", 15.08, 500.0]
["2026-09-02T19:14:12.479778+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.479780+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479797+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479803+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479810+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479816+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479823+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479831+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479838+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479840+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.479845+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479848+00:00", "trade", 15.08, 8.0]
["2026-09-02T19:14:12.479852+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.479852+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.479853+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479866+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479873+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479880+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479887+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479894+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479909+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479916+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479924+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479937+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479944+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479952+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479967+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479974+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479976+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.479981+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.479994+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.480067+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.480118+00:00", "quote", 15.08, 15.09]
["2026-09-02T19:14:12.480132+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480139+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480147+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480154+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480160+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480167+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480174+00:00", "trade", 15.08, 100.0]
["2026-09-02T19:14:12.480174+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480181+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480188+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480195+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480208+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480215+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480220+00:00", "trade", 15.08, 3.0]
["2026-09-02T19:14:12.480222+00:00", "quote", 15.08, 15.08]
["2026-09-02T19:14:12.480224+00:00", "trade", 15.08, 400.0]
["2026-09-02T19:14:12.480224+00:00", "trade", 15.08, 200.0]
["2026-09-02T19:14:12.480224+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480225+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:14:12.480228+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480235+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480250+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480270+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480287+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480641+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480667+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480733+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.480744+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.481307+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.481481+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.481577+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.483447+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.485780+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.488567+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.511695+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.629338+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.766333+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:12.877669+00:00", "trade", 15.08, 10.0]
["2026-09-02T19:14:13.479930+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:13.985411+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:13.998566+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.053944+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.053951+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.112644+00:00", "trade", 15.075, 15.0]
["2026-09-02T19:14:14.272774+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.494057+00:00", "trade", 15.08, 1.0]
["2026-09-02T19:14:14.793904+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.998619+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.999093+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:14.999292+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.036231+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.065859+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.066131+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.191371+00:00", "trade", 15.0784, 4.0]
["2026-09-02T19:14:15.264292+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.281371+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.281828+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.380967+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.381784+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.381810+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.381838+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:15.868179+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.035643+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.035872+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.145983+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.239704+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.322424+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.323019+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.323451+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.324209+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.390308+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.466690+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:16.766736+00:00", "trade", 15.0702, 100.0]
["2026-09-02T19:14:16.770217+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.073266+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.073290+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.073651+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:14:17.074022+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.074484+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.074764+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.223428+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.223884+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.312310+00:00", "trade", 15.075, 55.0]
["2026-09-02T19:14:17.312336+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.312482+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.313045+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.313062+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.313505+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.313814+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314204+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314537+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314538+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:14:17.314539+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:17.314542+00:00", "trade", 15.07, 500.0]
["2026-09-02T19:14:17.314542+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:17.314543+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314545+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:17.314550+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314556+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:17.314564+00:00", "trade", 15.07, 64.0]
["2026-09-02T19:14:17.314571+00:00", "trade", 15.07, 36.0]
["2026-09-02T19:14:17.314588+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:14:17.314601+00:00", "trade", 15.07, 64.0]
["2026-09-02T19:14:17.314604+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:14:17.314614+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:17.314614+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314632+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314639+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314646+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314648+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:17.314653+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314661+00:00", "quote", 15.06, 15.08]
["2026-09-02T19:14:17.314668+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314675+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314681+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314689+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314696+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314702+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314709+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314716+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314723+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314730+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314736+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314742+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314749+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314757+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314850+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.314976+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:14:17.315011+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.315198+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:14:17.315369+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.318579+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.319642+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.319818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.320581+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.353448+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.378661+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.380167+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.380648+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.380659+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.384835+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.384842+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.512223+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.759299+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.767241+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.905072+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:17.988222+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:18.316876+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:14:18.416881+00:00", "trade", 15.0341, 100.0]
["2026-09-02T19:14:18.565403+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:18.566154+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:18.944082+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:18.944795+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:19.122319+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:19.275906+00:00", "trade", 15.0709, 4.0]
["2026-09-02T19:14:20.537280+00:00", "trade", 15.0678, 1.0]
["2026-09-02T19:14:20.795981+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:20.820434+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:21.618483+00:00", "trade", 15.065, 318.0]
["2026-09-02T19:14:21.648624+00:00", "trade", 15.07, 75.0]
["2026-09-02T19:14:21.658304+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.430654+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:22.430656+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:22.430683+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.430692+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.430709+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.430737+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.471213+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.471242+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.473386+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589563+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589614+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589626+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589641+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589648+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.589651+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:22.589829+00:00", "trade", 15.065, 183.0]
["2026-09-02T19:14:22.589930+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.590039+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.590270+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.590319+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.590326+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.593972+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.594439+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.613762+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.613926+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.790774+00:00", "trade", 15.0679, 100.0]
["2026-09-02T19:14:22.791572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.921907+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:22.922370+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.302688+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.324957+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.325312+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.325664+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.445291+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:23.466692+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.032511+00:00", "trade", 15.065, 10.0]
["2026-09-02T19:14:24.032571+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.033036+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.033782+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.033804+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.033858+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.034090+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.034807+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.034831+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.036030+00:00", "trade", 15.07, 20.0]
["2026-09-02T19:14:24.036121+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.036600+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.036626+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.150260+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.150382+00:00", "trade", 15.06, 18.0]
["2026-09-02T19:14:24.150462+00:00", "trade", 15.06, 19.0]
["2026-09-02T19:14:24.150800+00:00", "trade", 15.06, 19.0]
["2026-09-02T19:14:24.150859+00:00", "trade", 15.06, 81.0]
["2026-09-02T19:14:24.150889+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151399+00:00", "trade", 15.06, 19.0]
["2026-09-02T19:14:24.151462+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:14:24.151519+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151522+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:14:24.151537+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151543+00:00", "trade", 15.06, 5.0]
["2026-09-02T19:14:24.151544+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151558+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151561+00:00", "trade", 15.06, 320.0]
["2026-09-02T19:14:24.151565+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151571+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151579+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:14:24.151586+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:14:24.151588+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151594+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151614+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151834+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151862+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.151931+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:14:24.151935+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:14:24.151936+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.152011+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:14:24.152068+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.152100+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.152130+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.152143+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.152482+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.153091+00:00", "trade", 15.06, 18.0]
["2026-09-02T19:14:24.153228+00:00", "trade", 15.06, 200.0]
["2026-09-02T19:14:24.153434+00:00", "trade", 15.06, 75.0]
["2026-09-02T19:14:24.153509+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.153821+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.153846+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.154218+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.154266+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.154472+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.154616+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.157248+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:14:24.159019+00:00", "trade", 15.06, 25.0]
["2026-09-02T19:14:24.160787+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:14:24.163641+00:00", "trade", 15.06, 125.0]
["2026-09-02T19:14:24.172124+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.545023+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.545038+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.545049+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.545642+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.546406+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.546432+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.571594+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.571683+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.571707+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.572467+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.594462+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.595631+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.595655+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:24.640929+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:25.072633+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:25.303643+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:14:25.571452+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:25.903683+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:26.027342+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.027371+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.027842+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.027849+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.028282+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.073242+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.750190+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.750218+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.750716+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:26.750983+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:27.468584+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:27.468612+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:27.470892+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:28.693062+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:28.693089+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:28.693606+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:29.479434+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:29.479461+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:29.479891+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:29.498293+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:29.625577+00:00", "trade", 15.0772, 5.0]
["2026-09-02T19:14:30.071464+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.071491+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.071518+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.071546+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.071569+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.071787+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.072015+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.072412+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.083104+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:30.083536+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.221970+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.222426+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.581935+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.581941+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.583017+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.583043+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.583062+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.583513+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.705095+00:00", "trade", 15.065, 507.0]
["2026-09-02T19:14:30.745095+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.745122+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.745134+00:00", "trade", 15.06, 118.0]
["2026-09-02T19:14:30.745424+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.745711+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.745842+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:30.746606+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.005329+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.166691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.167176+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.300984+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.325497+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:31.325949+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.089762+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.090229+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.470137+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.471046+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.471501+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:32.675946+00:00", "trade", 15.0689, 50.0]
["2026-09-02T19:14:33.178574+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.178581+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.183240+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.183303+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.183329+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.183575+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.183914+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.251967+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.252371+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.252397+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.252406+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.252776+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:33.252945+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:34.267877+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:34.709307+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:36.239310+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:36.958862+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.502273+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.730998+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731005+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731014+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731369+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731395+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731403+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.731419+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.733638+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.733669+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:38.736645+00:00", "trade", 15.0672, 200.0]
["2026-09-02T19:14:39.537264+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:39.537724+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:39.537919+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:39.540603+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:40.133503+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.144034+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:40.144862+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.145851+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.182334+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.264931+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.574732+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.576111+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.576316+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:40.775094+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.355932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.357129+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.357186+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.377448+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.383508+00:00", "trade", 15.07, 6.0]
["2026-09-02T19:14:42.383586+00:00", "trade", 15.07, 48.0]
["2026-09-02T19:14:42.383863+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:42.503006+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:43.501197+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:44.812732+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:44.820474+00:00", "trade", 15.07, 500.0]
["2026-09-02T19:14:44.837121+00:00", "trade", 15.0695, 18.0]
["2026-09-02T19:14:44.891049+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:44.891479+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:44.891935+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:45.200476+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:45.320274+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:45.349278+00:00", "trade", 15.065, 4.0]
["2026-09-02T19:14:45.455586+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:45.483402+00:00", "trade", 15.065, 9000.0]
["2026-09-02T19:14:45.507565+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:45.560000+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:14:45.745453+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:46.432142+00:00", "trade", 15.065, 358.0]
["2026-09-02T19:14:46.432234+00:00", "trade", 15.065, 86.0]
["2026-09-02T19:14:46.437669+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:46.438228+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:46.443246+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:46.461881+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:14:46.864822+00:00", "trade", 15.0751, 3.0]
["2026-09-02T19:14:47.360366+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:47.361511+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.040177+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:14:48.040478+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.040571+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.043683+00:00", "trade", 15.07, 40.0]
["2026-09-02T19:14:48.044119+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.044273+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.044354+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:14:48.044355+00:00", "trade", 15.07, 95.0]
["2026-09-02T19:14:48.044398+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.044424+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.044430+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.077192+00:00", "trade", 15.0392, 60.0]
["2026-09-02T19:14:48.077780+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.078338+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.079173+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.362107+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:48.367214+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:49.087892+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:49.147786+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:49.147841+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:49.699051+00:00", "trade", 15.0671, 100.0]
["2026-09-02T19:14:50.264349+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.633359+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.662414+00:00", "trade", 15.07, 48.0]
["2026-09-02T19:14:50.662772+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.662779+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.677829+00:00", "trade", 15.07, 25.0]
["2026-09-02T19:14:50.677898+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:14:50.854828+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854829+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:14:50.854830+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854832+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854833+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854836+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854836+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854841+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:14:50.854841+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854841+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854842+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:14:50.854842+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854848+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854853+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.854855+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854870+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854966+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854979+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854986+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854992+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.854999+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855012+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855018+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855025+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855032+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855039+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855045+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855098+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855105+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:14:50.855112+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855119+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855124+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.855126+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855128+00:00", "trade", 15.07, 68.0]
["2026-09-02T19:14:50.855129+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.855130+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855132+00:00", "trade", 15.07, 3.0]
["2026-09-02T19:14:50.855133+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855134+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:50.855135+00:00", "trade", 15.07, 251.0]
["2026-09-02T19:14:50.855137+00:00", "trade", 15.07, 66.0]
["2026-09-02T19:14:50.855140+00:00", "trade", 15.07, 18.0]
["2026-09-02T19:14:50.855141+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855145+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855146+00:00", "trade", 15.07, 116.0]
["2026-09-02T19:14:50.855147+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855153+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:14:50.855154+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855160+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855166+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855173+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855179+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855186+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855193+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855200+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855207+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855214+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855222+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855418+00:00", "trade", 15.07, 75.0]
["2026-09-02T19:14:50.855532+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855568+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855576+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855597+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855625+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855627+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855641+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855684+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855752+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855761+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855777+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855872+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.855939+00:00", "trade", 15.08, 102.0]
["2026-09-02T19:14:50.855998+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.856026+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.856162+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.857109+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.857161+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.857322+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.857627+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.859188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.859615+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.859691+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.879753+00:00", "trade", 15.07, 7.0]
["2026-09-02T19:14:50.886619+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.886669+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.924312+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:50.955703+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.155465+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.264261+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.264577+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.355531+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.672808+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:14:51.833273+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.978952+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.978975+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.978988+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.981955+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:51.981962+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.128141+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.128553+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.129155+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.133364+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.133389+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.134086+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.151360+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.151385+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.151868+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.151940+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.152104+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.254688+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440235+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:52.440236+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440237+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440239+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:52.440243+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440619+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440626+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440634+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440678+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440733+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.440751+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.441145+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.441303+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.441354+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.442021+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.476007+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.481725+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:14:52.528742+00:00", "trade", 15.075, 300.0]
["2026-09-02T19:14:52.529084+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.529188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:52.844675+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.661569+00:00", "trade", 15.075, 154.0]
["2026-09-02T19:14:53.661571+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:14:53.661621+00:00", "trade", 15.075, 200.0]
["2026-09-02T19:14:53.666094+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.666495+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.666961+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.669424+00:00", "trade", 15.07, 370.0]
["2026-09-02T19:14:53.669722+00:00", "trade", 15.07, 1500.0]
["2026-09-02T19:14:53.669838+00:00", "trade", 15.0701, 370.0]
["2026-09-02T19:14:53.669905+00:00", "trade", 15.07, 164.0]
["2026-09-02T19:14:53.670086+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670187+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670196+00:00", "trade", 15.0701, 1500.0]
["2026-09-02T19:14:53.670238+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670417+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670553+00:00", "trade", 15.0701, 164.0]
["2026-09-02T19:14:53.670597+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670627+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670668+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670709+00:00", "trade", 15.07, 15.0]
["2026-09-02T19:14:53.670712+00:00", "trade", 15.07, 16.0]
["2026-09-02T19:14:53.670719+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.670719+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670725+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670732+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670738+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670745+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670750+00:00", "trade", 15.075, 400.0]
["2026-09-02T19:14:53.670755+00:00", "trade", 15.07, 44.0]
["2026-09-02T19:14:53.670759+00:00", "trade", 15.07, 3137.0]
["2026-09-02T19:14:53.670759+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670763+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670814+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.670814+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.670841+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670904+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670968+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670983+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670990+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.670998+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671006+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671020+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671041+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671055+00:00", "trade", 15.07, 1000.0]
["2026-09-02T19:14:53.671067+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671069+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:14:53.671071+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.671072+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.671104+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.671112+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671120+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671128+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671157+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671165+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671172+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671178+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671197+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671202+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671215+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671306+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671350+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671406+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:14:53.671407+00:00", "trade", 15.07, 99.0]
["2026-09-02T19:14:53.671413+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671422+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671453+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671460+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.671487+00:00", "trade", 15.0701, 15.0]
["2026-09-02T19:14:53.671532+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:14:53.671622+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671636+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.671795+00:00", "trade", 15.07, 200.0]
["2026-09-02T19:14:53.671818+00:00", "trade", 15.0701, 16.0]
["2026-09-02T19:14:53.671847+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.672200+00:00", "trade", 15.0701, 44.0]
["2026-09-02T19:14:53.672228+00:00", "trade", 15.0701, 3137.0]
["2026-09-02T19:14:53.672527+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.672554+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.672880+00:00", "trade", 15.0701, 1000.0]
["2026-09-02T19:14:53.672906+00:00", "trade", 15.0701, 200.0]
["2026-09-02T19:14:53.673236+00:00", "trade", 15.0701, 100.0]
["2026-09-02T19:14:53.673261+00:00", "trade", 15.0701, 1.0]
["2026-09-02T19:14:53.673590+00:00", "trade", 15.0701, 99.0]
["2026-09-02T19:14:53.673615+00:00", "trade", 15.0701, 200.0]
["2026-09-02T19:14:53.673647+00:00", "trade", 15.0701, 800.0]
["2026-09-02T19:14:53.676505+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.679128+00:00", "trade", 15.07, 2864.0]
["2026-09-02T19:14:53.691109+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.691133+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.691653+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.691849+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.725228+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.755488+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.755513+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.755949+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.756035+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.756136+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.756180+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.756253+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.919657+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.919669+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:53.920456+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.035697+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.035724+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.036515+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.468485+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.470267+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.471471+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.471481+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.471726+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.471931+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.472181+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.472199+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.472652+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.490426+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.490434+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.505382+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.505406+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.506103+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.671708+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.745094+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.745552+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.810145+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.810184+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:54.810459+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.030949+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.123151+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.123177+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.123685+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.124145+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.401359+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.445100+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.445220+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.445248+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.445853+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.446487+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.446944+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.447082+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.468352+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.547273+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.547299+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:55.553979+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.018061+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.110540+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:14:56.110877+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.119596+00:00", "trade", 15.0746, 195.0]
["2026-09-02T19:14:56.222312+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.275120+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.299147+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.341940+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.342410+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.377033+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:56.679858+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:14:56.680012+00:00", "trade", 15.075, 12.0]
["2026-09-02T19:14:57.327568+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:57.328031+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:57.332401+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:57.679973+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:14:58.188691+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:58.191387+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:58.313486+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.031781+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.031906+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.357630+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.359830+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.526637+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.526644+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.526747+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.527258+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.537858+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.694188+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:14:59.915121+00:00", "trade", 15.0711, 1.0]
["2026-09-02T19:15:00.010585+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.028697+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.094603+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.108764+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.122878+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.122905+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.122933+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.123674+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.338827+00:00", "trade", 15.0469, 7.0]
["2026-09-02T19:15:00.421695+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.505867+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.506993+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.553135+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.912338+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.912366+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.912884+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:00.913423+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.166691+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.166716+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.649375+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.650566+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.692095+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.692132+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.813751+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.814482+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.815632+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.815727+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.815738+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.816090+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.816140+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:01.826806+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.225778+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.226658+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.408569+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.409270+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.436097+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.659042+00:00", "trade", 15.0747, 8.0]
["2026-09-02T19:15:02.959001+00:00", "trade", 15.075, 1.0]
["2026-09-02T19:15:02.959032+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.959672+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:02.960041+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.019494+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.090717+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.090753+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.094550+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:03.101203+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.162596+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.822739+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.822762+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:03.823302+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:04.631742+00:00", "trade", 15.0701, 19.0]
["2026-09-02T19:15:04.953705+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:04.953858+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:04.953865+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:04.954306+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:04.954664+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.031868+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.161957+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.162044+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.162161+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.192267+00:00", "trade", 15.08, 300.0]
["2026-09-02T19:15:05.193024+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.193810+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.194194+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.195699+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.265500+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:05.552032+00:00", "trade", 15.075, 2.0]
["2026-09-02T19:15:06.228615+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.267285+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.267370+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.267860+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.320789+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.487926+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.488182+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.550433+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.568621+00:00", "trade", 15.075, 25.0]
["2026-09-02T19:15:06.681300+00:00", "trade", 15.0673, 100.0]
["2026-09-02T19:15:06.993233+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:06.993906+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:07.038036+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:07.168877+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:07.169126+00:00", "trade", 15.075, 3.0]
["2026-09-02T19:15:07.357641+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:07.814266+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.060123+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.060328+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.060498+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.060656+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.061185+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.072769+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.115240+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:08.207724+00:00", "trade", 15.08, 8.0]
["2026-09-02T19:15:08.966485+00:00", "trade", 15.075, 119.0]
["2026-09-02T19:15:09.521698+00:00", "trade", 15.075, 1000.0]
["2026-09-02T19:15:09.690595+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:09.937597+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.055654+00:00", "trade", 15.0738, 10.0]
["2026-09-02T19:15:10.476077+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.476084+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.477170+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.482822+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.482847+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:10.483131+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:10.484109+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.484156+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.514882+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.678810+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.679212+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:10.679575+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.679678+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.679688+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:10.906501+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.076486+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.076510+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.196656+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.566691+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.836004+00:00", "trade", 15.0414, 800.0]
["2026-09-02T19:15:11.838224+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:11.838647+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:12.574999+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:12.597555+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:13.037517+00:00", "trade", 15.075, 3.0]
["2026-09-02T19:15:13.283013+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.045003+00:00", "trade", 15.0756, 2.0]
["2026-09-02T19:15:14.131964+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.134191+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.134286+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.134298+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.209830+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.210525+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.331098+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:14.331907+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366258+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366259+00:00", "trade", 15.075, 60.0]
["2026-09-02T19:15:14.366260+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:14.366261+00:00", "trade", 15.07, 301.0]
["2026-09-02T19:15:14.366263+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:15:14.366266+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366266+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366267+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366280+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366287+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366294+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366301+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366307+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366314+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366318+00:00", "trade", 15.07, 41.0]
["2026-09-02T19:15:14.366320+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366323+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366327+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366329+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366334+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:15:14.366334+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366336+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366343+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366350+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366358+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366365+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366372+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366379+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366388+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366403+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366410+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366417+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366423+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366425+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366432+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366439+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366445+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366460+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366467+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366550+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366600+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:14.366622+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366631+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366639+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366645+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366652+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366653+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366658+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366665+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366673+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366680+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366694+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366701+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366702+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:14.366703+00:00", "trade", 15.07, 300.0]
["2026-09-02T19:15:14.366706+00:00", "trade", 15.07, 3.0]
["2026-09-02T19:15:14.366706+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:15:14.366708+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:14.366709+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:14.366709+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366710+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:15:14.366713+00:00", "trade", 15.07, 27.0]
["2026-09-02T19:15:14.366715+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366722+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366729+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366748+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366774+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.366781+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367013+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367028+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367090+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367107+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367114+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367328+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.367820+00:00", "trade", 15.065, 245.0]
["2026-09-02T19:15:14.368532+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.369731+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.370697+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.370746+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.370826+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.371125+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.380399+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.386551+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.386572+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.386817+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.398069+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.398076+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.448218+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.466667+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.482902+00:00", "trade", 15.0747, 3.0]
["2026-09-02T19:15:14.926500+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:14.956820+00:00", "trade", 15.065, 18.0]
["2026-09-02T19:15:15.617086+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:16.680383+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:17.246063+00:00", "trade", 15.0698, 55.0]
["2026-09-02T19:15:18.118836+00:00", "trade", 15.0699, 400.0]
["2026-09-02T19:15:18.343019+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:18.343072+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.244844+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.245165+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:15:19.245182+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:19.246671+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.249281+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.344945+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:15:19.345870+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.366691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.872245+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:19.963210+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:20.057087+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:20.638321+00:00", "trade", 15.0427, 100.0]
["2026-09-02T19:15:20.966198+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:21.040766+00:00", "trade", 15.0698, 1.0]
["2026-09-02T19:15:21.109637+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:15:21.110215+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:15:21.110257+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:21.110765+00:00", "trade", 15.07, 400.0]
["2026-09-02T19:15:21.110967+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:21.965340+00:00", "trade", 15.065, 31.0]
["2026-09-02T19:15:22.243107+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:22.243235+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:22.279858+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:22.659744+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:22.659775+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:23.880030+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:23.880076+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:24.216135+00:00", "trade", 15.0676, 1.0]
["2026-09-02T19:15:24.271265+00:00", "trade", 15.065, 104.0]
["2026-09-02T19:15:24.966693+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701170+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701171+00:00", "trade", 15.07, 3.0]
["2026-09-02T19:15:25.701197+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701203+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701210+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701216+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701223+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701244+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.701252+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763933+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763960+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.763960+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763962+00:00", "trade", 15.07, 1200.0]
["2026-09-02T19:15:25.763963+00:00", "trade", 15.07, 35.0]
["2026-09-02T19:15:25.763966+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763982+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763989+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.763996+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764002+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764008+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764015+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764022+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764030+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764037+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764045+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764223+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764230+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764244+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764251+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764257+00:00", "trade", 15.07, 15.0]
["2026-09-02T19:15:25.764258+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:25.764264+00:00", "trade", 15.07, 16.0]
["2026-09-02T19:15:25.764272+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764277+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764282+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764290+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764296+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764302+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764310+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764317+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764323+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764324+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764331+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764332+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764336+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:15:25.764338+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764342+00:00", "trade", 15.07, 99.0]
["2026-09-02T19:15:25.764345+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764352+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764359+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764373+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764380+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764380+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764388+00:00", "trade", 15.07, 38.0]
["2026-09-02T19:15:25.764403+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764409+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764475+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764578+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764580+00:00", "trade", 15.07, 156.0]
["2026-09-02T19:15:25.764582+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:25.764595+00:00", "trade", 15.07, 652.0]
["2026-09-02T19:15:25.764650+00:00", "trade", 15.07, 44.0]
["2026-09-02T19:15:25.764758+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.764760+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:25.764774+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.764788+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.764834+00:00", "trade", 15.07, 500.0]
["2026-09-02T19:15:25.764859+00:00", "trade", 15.07, 1700.0]
["2026-09-02T19:15:25.764865+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.764927+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765052+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765143+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765182+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765208+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765216+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765244+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765259+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765287+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765406+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.765437+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.766502+00:00", "trade", 15.08, 225.0]
["2026-09-02T19:15:25.766539+00:00", "trade", 15.075, 216.0]
["2026-09-02T19:15:25.767215+00:00", "trade", 15.075, 51.0]
["2026-09-02T19:15:25.768279+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.768317+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.768484+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.769262+00:00", "trade", 15.07, 72.0]
["2026-09-02T19:15:25.769266+00:00", "trade", 15.07, 28.0]
["2026-09-02T19:15:25.769520+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.772437+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.772687+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.797902+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:25.801097+00:00", "trade", 15.075, 100.0]
["2026-09-02T19:15:25.899528+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.342006+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.342044+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:26.342044+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.342120+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.342583+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.342855+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.348380+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.436554+00:00", "trade", 15.0799, 9000.0]
["2026-09-02T19:15:26.437229+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.477045+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:26.739559+00:00", "trade", 15.075, 21.0]
["2026-09-02T19:15:27.577261+00:00", "trade", 15.07, 99.0]
["2026-09-02T19:15:27.623393+00:00", "trade", 15.071, 99.0]
["2026-09-02T19:15:28.539797+00:00", "trade", 15.075, 10.0]
["2026-09-02T19:15:28.540539+00:00", "trade", 15.08, 6.0]
["2026-09-02T19:15:29.259805+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.260014+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.260496+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.260513+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.261697+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.270836+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.352595+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.549337+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561554+00:00", "trade", 15.07, 800.0]
["2026-09-02T19:15:29.561555+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:29.561595+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561601+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561608+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561615+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561629+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561631+00:00", "trade", 15.07, 40.0]
["2026-09-02T19:15:29.561635+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561643+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561656+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561662+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561669+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561676+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561689+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561695+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:15:29.561699+00:00", "trade", 15.07, 5800.0]
["2026-09-02T19:15:29.561700+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561703+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561704+00:00", "trade", 15.07, 2.0]
["2026-09-02T19:15:29.561710+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561739+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561766+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561851+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561896+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561922+00:00", "quote", 15.07, 15.08]
["2026-09-02T19:15:29.561930+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561937+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561944+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561951+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561958+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561959+00:00", "trade", 15.07, 8.0]
["2026-09-02T19:15:29.561965+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561971+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561978+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561984+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.561999+00:00", "quote", 15.07, 15.07]
["2026-09-02T19:15:29.562006+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:29.562006+00:00", "trade", 15.07, 500.0]
["2026-09-02T19:15:29.562008+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562008+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562016+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562036+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562084+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:15:29.562108+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562326+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562367+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562414+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562422+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562592+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.562763+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.563005+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.564075+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.565033+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.565115+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.566069+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.566133+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.568517+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.568659+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.571701+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.592816+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:29.592856+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.592863+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.595433+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:15:29.602016+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:29.612263+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:29.612331+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:29.612972+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:15:29.628455+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:29.662151+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.662183+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.700102+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:15:29.881988+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:29.995876+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.039237+00:00", "trade", 15.0457, 5.0]
["2026-09-02T19:15:30.140156+00:00", "trade", 15.06, 43.0]
["2026-09-02T19:15:30.189378+00:00", "trade", 15.0665, 9000.0]
["2026-09-02T19:15:30.356174+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:30.519371+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:30.561705+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.561715+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.566691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.573013+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:30.655641+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.655667+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:30.679405+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:31.454053+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:31.454081+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:31.454657+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:31.573829+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:15:31.768734+00:00", "trade", 15.07, 1.0]
["2026-09-02T19:15:31.825085+00:00", "trade", 15.065, 500.0]
["2026-09-02T19:15:32.329225+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:32.329251+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:32.425873+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:32.426736+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:32.710800+00:00", "trade", 15.065, 500.0]
["2026-09-02T19:15:35.149895+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:35.149920+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:35.149938+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:35.402984+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:35.775419+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.166691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.264876+00:00", "trade", 15.065, 38.0]
["2026-09-02T19:15:36.265549+00:00", "trade", 15.07, 5.0]
["2026-09-02T19:15:36.265660+00:00", "trade", 15.065, 66.0]
["2026-09-02T19:15:36.350739+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.979074+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.979083+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.979104+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.979748+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.979755+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.980712+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:36.983522+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.122267+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:15:37.665837+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.688021+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.688047+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.814885+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.814909+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.829276+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.829302+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.829818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.841148+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.854285+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.854309+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.858585+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.961731+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:15:37.961818+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.961843+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.962393+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:37.964969+00:00", "trade", 15.07, 10.0]
["2026-09-02T19:15:38.048650+00:00", "trade", 15.0678, 41.0]
["2026-09-02T19:15:38.181257+00:00", "trade", 15.065, 19.0]
["2026-09-02T19:15:38.666647+00:00", "trade", 15.0601, 1.0]
["2026-09-02T19:15:38.782233+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:38.855125+00:00", "trade", 15.065, 32.0]
["2026-09-02T19:15:38.855214+00:00", "trade", 15.065, 2.0]
["2026-09-02T19:15:39.656620+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.113093+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.113119+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.113791+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.234347+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.234576+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.234600+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.234646+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.234813+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.235015+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.361902+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.384353+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:40.931863+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.032450+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.032476+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.074285+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.074316+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.074340+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.074365+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.266691+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.266715+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.641661+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.641696+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.671550+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.671580+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.672254+00:00", "trade", 15.065, 300.0]
["2026-09-02T19:15:41.672819+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.672828+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:41.737227+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.008886+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.009155+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.036146+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.084381+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.084387+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.084992+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.096279+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.096963+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.099451+00:00", "trade", 15.0736, 3.0]
["2026-09-02T19:15:42.230026+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.384169+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.385068+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.398693+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:42.398938+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:44.693623+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.277760+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.283340+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.283445+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.283471+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.284175+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.284227+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.284695+00:00", "trade", 15.065, 119.0]
["2026-09-02T19:15:45.285634+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.285650+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.291738+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.291793+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.326989+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.495824+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.495856+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:45.541069+00:00", "trade", 15.0708, 4.0]
["2026-09-02T19:15:45.637854+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.020880+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.020907+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.021677+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.022082+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.257437+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.299338+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.305005+00:00", "trade", 15.06, 3450.0]
["2026-09-02T19:15:46.305843+00:00", "trade", 15.065, 15.0]
["2026-09-02T19:15:46.306157+00:00", "trade", 15.065, 3.0]
["2026-09-02T19:15:46.306355+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:15:46.357631+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.366693+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.670403+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.670623+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.670650+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:46.811271+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.073673+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.301730+00:00", "trade", 15.0463, 100.0]
["2026-09-02T19:15:47.319167+00:00", "trade", 15.07, 100.0]
["2026-09-02T19:15:47.667919+00:00", "trade", 15.065, 7510.0]
["2026-09-02T19:15:47.667952+00:00", "trade", 15.065, 2490.0]
["2026-09-02T19:15:47.742464+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.746852+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.905416+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.905443+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:47.906197+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:48.013894+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:48.257877+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:48.505844+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:48.668787+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:15:48.689805+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:48.705335+00:00", "trade", 15.065, 988.0]
["2026-09-02T19:15:49.223822+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.224279+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.293176+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.390047+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.550810+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.727721+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:15:49.777370+00:00", "trade", 15.065, 1.0]
["2026-09-02T19:15:49.777485+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.777969+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.784826+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.784850+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.785584+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.786005+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.797208+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.797604+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.800800+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.800863+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:49.932271+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.932297+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.932322+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.933287+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:49.933342+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.078129+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.078136+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.078354+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.090540+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.090547+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.090569+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.091609+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.091631+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.091879+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.091903+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.113248+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.113278+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.113932+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.183658+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.183683+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.199444+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.199473+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.327019+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.327069+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.506486+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.931148+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.931634+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.932208+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.958532+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:50.958580+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.020059+00:00", "trade", 15.065, 200.0]
["2026-09-02T19:15:51.264263+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.309147+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314226+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314227+00:00", "trade", 15.065, 80.0]
["2026-09-02T19:15:51.314228+00:00", "trade", 15.065, 10.0]
["2026-09-02T19:15:51.314234+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314241+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314256+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314270+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314273+00:00", "trade", 15.06, 50.0]
["2026-09-02T19:15:51.314279+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314437+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314475+00:00", "trade", 15.06, 66.0]
["2026-09-02T19:15:51.314478+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314676+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314699+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314706+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314776+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314790+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.314900+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.315011+00:00", "trade", 15.06, 22.0]
["2026-09-02T19:15:51.315073+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:15:51.315129+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.315135+00:00", "trade", 15.06, 59.0]
["2026-09-02T19:15:51.316407+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.320543+00:00", "trade", 15.065, 5.0]
["2026-09-02T19:15:51.321327+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.321999+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.327158+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.328549+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:15:51.329309+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:51.566995+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:52.212302+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:52.789323+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:52.954278+00:00", "trade", 15.065, 50.0]
["2026-09-02T19:15:52.958005+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:53.322424+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:54.009949+00:00", "trade", 15.06, 1450.0]
["2026-09-02T19:15:54.558620+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:54.999608+00:00", "trade", 15.06, 68.0]
["2026-09-02T19:15:55.043793+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379030+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379031+00:00", "trade", 15.06, 456.0]
["2026-09-02T19:15:55.379051+00:00", "trade", 15.06, 1219.0]
["2026-09-02T19:15:55.379053+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:15:55.379073+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379082+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379089+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379095+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379102+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379108+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379115+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379121+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379128+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379141+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379147+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379154+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379289+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379296+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379311+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379320+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379323+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:15:55.379327+00:00", "trade", 15.06, 1.0]
["2026-09-02T19:15:55.379330+00:00", "trade", 15.06, 300.0]
["2026-09-02T19:15:55.379330+00:00", "trade", 15.06, 8.0]
["2026-09-02T19:15:55.379343+00:00", "trade", 15.06, 2.0]
["2026-09-02T19:15:55.379346+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379348+00:00", "trade", 15.065, 100.0]
["2026-09-02T19:15:55.379477+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379510+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379517+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379547+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379615+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:15:55.379629+00:00", "quote", 15.06, 15.07]
["2026-09-02T19:15:55.379647+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:15:55.379651+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:15:55.379651+00:00", "trade", 15.06, 9.0]
["2026-09-02T19:15:55.379651+00:00", "trade", 15.06, 400.0]
["2026-09-02T19:15:55.379666+00:00", "trade", 15.06, 3.0]
["2026-09-02T19:15:55.379713+00:00", "trade", 15.06, 1200.0]
["2026-09-02T19:15:55.379752+00:00", "trade", 15.06, 100.0]
["2026-09-02T19:15:55.379752+00:00", "quote", 15.05, 15.07]
["2026-09-02T19:15:55.379762+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379770+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379777+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379784+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379791+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379798+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379805+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379812+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379819+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379825+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379832+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379838+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379845+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379854+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379861+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379867+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379874+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379880+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379886+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379893+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.379900+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380100+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380156+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380197+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380235+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380294+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380493+00:00", "trade", 15.06, 11.0]
["2026-09-02T19:15:55.380926+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.380951+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.383298+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.384105+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.384559+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.386595+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.404144+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.404162+00:00", "trade", 15.05, 3.0]
["2026-09-02T19:15:55.404180+00:00", "trade", 15.05, 2.0]
["2026-09-02T19:15:55.404194+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.404226+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.404555+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.404743+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:15:55.404843+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:15:55.404876+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.405047+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.407079+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.407592+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.411064+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.415052+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.415077+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.415491+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.415518+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.415712+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.448322+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.453364+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.456796+00:00", "trade", 15.047, 6.0]
["2026-09-02T19:15:55.458373+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.479424+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.491588+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.491601+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.491935+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.491993+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.510092+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.511422+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.511467+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.511484+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.511795+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.560966+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.621636+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:55.623216+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.032477+00:00", "trade", 15.055, 100.0]
["2026-09-02T19:15:56.350457+00:00", "trade", 15.05, 1998.0]
["2026-09-02T19:15:56.350457+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350459+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:15:56.350460+00:00", "trade", 15.05, 22.0]
["2026-09-02T19:15:56.350461+00:00", "trade", 15.05, 500.0]
["2026-09-02T19:15:56.350506+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350512+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350519+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350525+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350532+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350539+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350546+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350552+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350560+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350724+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350732+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350740+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:15:56.350745+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:15:56.350750+00:00", "trade", 15.05, 32.0]
["2026-09-02T19:15:56.350755+00:00", "trade", 15.05, 8.0]
["2026-09-02T19:15:56.350873+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350941+00:00", "quote", 15.05, 15.06]
["2026-09-02T19:15:56.350948+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350965+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350971+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350978+00:00", "trade", 15.05, 8.0]
["2026-09-02T19:15:56.350978+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350985+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350991+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.350997+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.351005+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.351012+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.351018+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.351025+00:00", "quote", 15.05, 15.05]
["2026-09-02T19:15:56.351039+00:00", "trade", 15.05, 1000.0]
["2026-09-02T19:15:56.351040+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:15:56.351041+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351044+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351051+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351057+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351064+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351089+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:15:56.351289+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351304+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351332+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351340+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351362+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351371+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351379+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351399+00:00", "trade", 15.05, 100.0]
["2026-09-02T19:15:56.351399+00:00", "trade", 15.05, 98.0]
["2026-09-02T19:15:56.351401+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351405+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351423+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351448+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351555+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351716+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351722+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.351901+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.352128+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.354552+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.392985+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.420765+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.434032+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.434768+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.450480+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.473635+00:00", "trade", 15.045, 17.0]
["2026-09-02T19:15:56.513120+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.513256+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.600274+00:00", "trade", 15.05, 7.0]
["2026-09-02T19:15:56.622458+00:00", "trade", 15.05, 1.0]
["2026-09-02T19:15:56.755271+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:56.864332+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.027284+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.027310+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.027910+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.310204+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.310223+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.310574+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.391795+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.399086+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.399558+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.428145+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.428644+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.502951+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.551101+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.551587+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.622820+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.624572+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.635753+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.692028+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.692490+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.692733+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.764024+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.823293+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:57.889187+00:00", "trade", 15.0475, 400.0]
["2026-09-02T19:15:57.889999+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.058234+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:15:58.058270+00:00", "trade", 15.04, 3.0]
["2026-09-02T19:15:58.058627+00:00", "trade", 15.04, 5.0]
["2026-09-02T19:15:58.058668+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.058699+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.058733+00:00", "trade", 15.04, 13.0]
["2026-09-02T19:15:58.058736+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.058910+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.059976+00:00", "trade", 15.04, 17.0]
["2026-09-02T19:15:58.060308+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.114161+00:00", "trade", 15.0401, 7.0]
["2026-09-02T19:15:58.136664+00:00", "trade", 15.0401, 1.0]
["2026-09-02T19:15:58.286101+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.427402+00:00", "trade", 15.04, 11.0]
["2026-09-02T19:15:58.427403+00:00", "trade", 15.04, 41.0]
["2026-09-02T19:15:58.427404+00:00", "trade", 15.04, 48.0]
["2026-09-02T19:15:58.427568+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:15:58.427758+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:15:58.427808+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:15:58.428891+00:00", "trade", 15.04, 90.0]
["2026-09-02T19:15:58.428893+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:15:58.428898+00:00", "quote", 15.03, 15.05]
["2026-09-02T19:15:58.429197+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429208+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429231+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429288+00:00", "trade", 15.04, 90.0]
["2026-09-02T19:15:58.429289+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:15:58.429315+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429329+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429336+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429343+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429357+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429362+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429531+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429604+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429672+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429774+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.429994+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.435353+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436343+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436863+00:00", "trade", 15.04, 52.0]
["2026-09-02T19:15:58.436863+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436909+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436919+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436927+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436934+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436941+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436949+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.436955+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.437267+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.437487+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.438663+00:00", "trade", 15.04, 14.0]
["2026-09-02T19:15:58.438920+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.438984+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.439085+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.439100+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.439839+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.440520+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.440783+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.470078+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.482393+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.650327+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.650869+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.706519+00:00", "trade", 15.0301, 300.0]
["2026-09-02T19:15:58.707859+00:00", "trade", 15.03, 10.0]
["2026-09-02T19:15:58.725556+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.832049+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.958237+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:15:58.958563+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.958605+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:15:58.958943+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:15:58.958970+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:15:58.958979+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:15:59.000476+00:00", "trade", 15.0671, 52.0]
["2026-09-02T19:15:59.505836+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.092581+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.092930+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.092956+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.095504+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097122+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097123+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:16:00.097124+00:00", "trade", 15.04, 2.0]
["2026-09-02T19:16:00.097125+00:00", "trade", 15.04, 736.0]
["2026-09-02T19:16:00.097126+00:00", "trade", 15.04, 200.0]
["2026-09-02T19:16:00.097158+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097164+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097171+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097177+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097184+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097191+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097198+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097205+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097213+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097225+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097232+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097246+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:00.097252+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097259+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097265+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097272+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097278+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097285+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097292+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097298+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097306+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097312+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097319+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097325+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097370+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097399+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.097404+00:00", "trade", 15.04, 2.0]
["2026-09-02T19:16:00.097405+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.097528+00:00", "trade", 15.04, 56.0]
["2026-09-02T19:16:00.097538+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097558+00:00", "trade", 15.04, 57.0]
["2026-09-02T19:16:00.097607+00:00", "trade", 15.04, 44.0]
["2026-09-02T19:16:00.097743+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.097769+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.097788+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097852+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.097853+00:00", "trade", 15.04, 51.0]
["2026-09-02T19:16:00.097969+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.097984+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.098019+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:00.098023+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098032+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098055+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098099+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098231+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098281+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098302+00:00", "trade", 15.05, 13.0]
["2026-09-02T19:16:00.098372+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.098393+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098418+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098444+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098700+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098766+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.098833+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.099238+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.099292+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.099705+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.100836+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.100860+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.101383+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.101393+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.101751+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.112307+00:00", "trade", 15.04, 17.0]
["2026-09-02T19:16:00.120655+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:00.120669+00:00", "trade", 15.04, 210.0]
["2026-09-02T19:16:00.120670+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121073+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121091+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121096+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121098+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121109+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.121190+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.136288+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.136301+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.201417+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.202749+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.215192+00:00", "trade", 15.044, 300.0]
["2026-09-02T19:16:00.493438+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.598236+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.598595+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.599087+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.599564+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.806475+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.807158+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.808017+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.808429+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.808663+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.809085+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.816609+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.817131+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:00.883357+00:00", "trade", 15.0489, 7.0]
["2026-09-02T19:16:00.905016+00:00", "trade", 15.0489, 1.0]
["2026-09-02T19:16:00.995789+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.260186+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.264222+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.264904+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.326362+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.507569+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.646966+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.667492+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:01.969560+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.066902+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.113570+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.614419+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.740878+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.877977+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:02.878473+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.770940+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.770984+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.856375+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.856641+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.857090+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.857141+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.857602+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:03.872672+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:04.022721+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:04.022874+00:00", "trade", 15.045, 50.0]
["2026-09-02T19:16:04.024108+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:04.052487+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:04.052494+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:04.342367+00:00", "trade", 15.045, 100.0]
["2026-09-02T19:16:04.383699+00:00", "trade", 15.045, 55.0]
["2026-09-02T19:16:04.765411+00:00", "trade", 15.0654, 4.0]
["2026-09-02T19:16:05.344297+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.019250+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:06.019318+00:00", "trade", 15.04, 17.0]
["2026-09-02T19:16:06.019381+00:00", "trade", 15.04, 8.0]
["2026-09-02T19:16:06.019438+00:00", "trade", 15.04, 275.0]
["2026-09-02T19:16:06.019606+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.019842+00:00", "trade", 15.04, 17.0]
["2026-09-02T19:16:06.019905+00:00", "trade", 15.04, 325.0]
["2026-09-02T19:16:06.019932+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020000+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020010+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020052+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020089+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020101+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020200+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.020461+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.024605+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.024920+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.025085+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.200937+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.214046+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.294149+00:00", "quote", 15.04, 15.05]
["2026-09-02T19:16:06.589630+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589637+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589644+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589652+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589659+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589672+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.589679+00:00", "trade", 15.045, 200.0]
["2026-09-02T19:16:06.589688+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:16:06.589692+00:00", "trade", 15.04, 18.0]
["2026-09-02T19:16:06.589888+00:00", "trade", 15.04, 182.0]
["2026-09-02T19:16:06.590067+00:00", "trade", 15.04, 7.0]
["2026-09-02T19:16:06.590068+00:00", "trade", 15.04, 400.0]
["2026-09-02T19:16:06.590068+00:00", "quote", 15.04, 15.04]
["2026-09-02T19:16:06.590125+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:06.590144+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590222+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590285+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590334+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590338+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590348+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590400+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590405+00:00", "trade", 15.045, 5.0]
["2026-09-02T19:16:06.590414+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590449+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:06.590449+00:00", "trade", 15.04, 80.0]
["2026-09-02T19:16:06.590449+00:00", "trade", 15.04, 17.0]
["2026-09-02T19:16:06.590468+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590516+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590600+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590644+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590757+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590774+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590783+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590797+00:00", "trade", 15.035, 28.0]
["2026-09-02T19:16:06.590823+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.590983+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:06.591009+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.591776+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.592080+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:06.594391+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.596592+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.620734+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.620740+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.620828+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.621169+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.646236+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:06.646871+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:06.647033+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.651692+00:00", "trade", 15.0389, 1.0]
["2026-09-02T19:16:06.790426+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.790432+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:06.883908+00:00", "trade", 15.039, 77.0]
["2026-09-02T19:16:06.884281+00:00", "trade", 15.039, 1.0]
["2026-09-02T19:16:07.456055+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:07.517588+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:07.518094+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:07.590982+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:07.861356+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.034036+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.034391+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.034727+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.034743+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.045395+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.046220+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.144615+00:00", "trade", 15.035, 21.0]
["2026-09-02T19:16:08.265133+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.302489+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.319109+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:08.620001+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.942330+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:08.942729+00:00", "trade", 15.04, 79.0]
["2026-09-02T19:16:08.942730+00:00", "trade", 15.04, 15.0]
["2026-09-02T19:16:08.942801+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:09.510096+00:00", "trade", 15.0671, 3.0]
["2026-09-02T19:16:10.011979+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:10.160389+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:10.160417+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:10.161076+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:10.197171+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.008609+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.008701+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.086428+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.254086+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.724157+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.724190+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:11.833986+00:00", "trade", 15.0357, 8.0]
["2026-09-02T19:16:12.082270+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.432263+00:00", "trade", 15.035, 20.0]
["2026-09-02T19:16:12.436316+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.436342+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.447648+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.466408+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.546259+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:12.546404+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:13.834958+00:00", "trade", 15.0387, 1.0]
["2026-09-02T19:16:13.999922+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:14.000138+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:14.470845+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:14.681719+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:15.156086+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:15.196421+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:15.526215+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:17.136685+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.264267+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.593019+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.673094+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.680488+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:16:17.714109+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.714685+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.779266+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:17.779279+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.020899+00:00", "trade", 15.0399, 243.0]
["2026-09-02T19:16:18.023419+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:18.023456+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.023700+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:18.023856+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.023881+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.024252+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.032836+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.032838+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.032844+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.032865+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.032880+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:18.032988+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:18.033138+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033219+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033227+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033234+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033266+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033381+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033390+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033765+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.033792+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.091666+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.092281+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.109307+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.109413+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.170450+00:00", "trade", 15.035, 13.0]
["2026-09-02T19:16:18.244714+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.244741+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.245742+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.259997+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.376505+00:00", "trade", 15.049, 100.0]
["2026-09-02T19:16:18.399441+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.581092+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.828043+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.968444+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.968451+00:00", "trade", 15.035, 55.0]
["2026-09-02T19:16:18.968906+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:18.968921+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.107463+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.359011+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.359463+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.359495+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.360578+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.360630+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.361394+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.609564+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.950204+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.950254+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:19.974688+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:20.105112+00:00", "trade", 15.0345, 300.0]
["2026-09-02T19:16:20.233575+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:20.233951+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:21.710492+00:00", "trade", 15.035, 3.0]
["2026-09-02T19:16:22.061152+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:22.741292+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:22.784854+00:00", "trade", 15.035, 23.0]
["2026-09-02T19:16:22.889993+00:00", "trade", 15.0322, 450.0]
["2026-09-02T19:16:23.358699+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.729235+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.839680+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.839936+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.955023+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.955083+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:23.955109+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.266852+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.357631+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.357639+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.398776+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.753282+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.753309+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.767672+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:24.945703+00:00", "trade", 15.04, 14.0]
["2026-09-02T19:16:25.071666+00:00", "trade", 15.0631, 1.0]
["2026-09-02T19:16:25.132937+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:26.930875+00:00", "trade", 15.0665, 1.0]
["2026-09-02T19:16:27.085490+00:00", "trade", 15.03, 3.0]
["2026-09-02T19:16:29.703290+00:00", "trade", 15.0575, 196.0]
["2026-09-02T19:16:29.971688+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:29.971735+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:29.972146+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:30.050445+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:30.051180+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:30.559733+00:00", "trade", 15.0575, 1.0]
["2026-09-02T19:16:30.938446+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:16:31.358802+00:00", "trade", 15.0511, 100.0]
["2026-09-02T19:16:32.006735+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:32.006762+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:32.535166+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:33.408870+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:33.801265+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:16:33.953035+00:00", "trade", 15.0386, 253.0]
["2026-09-02T19:16:33.966312+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:16:33.971251+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:16:33.971955+00:00", "trade", 15.035, 42.0]
["2026-09-02T19:16:33.972182+00:00", "trade", 15.035, 14.0]
["2026-09-02T19:16:33.972472+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:16:33.973284+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:16:34.317150+00:00", "trade", 15.04, 2.0]
["2026-09-02T19:16:34.317957+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.318011+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.318333+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.319454+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.320003+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.338435+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.341890+00:00", "trade", 15.04, 14.0]
["2026-09-02T19:16:34.342239+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.342307+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.344869+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.344876+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.344882+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.344902+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:34.344910+00:00", "trade", 15.04, 33.0]
["2026-09-02T19:16:34.344986+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.345009+00:00", "trade", 15.04, 15.0]
["2026-09-02T19:16:34.345027+00:00", "trade", 15.04, 76.0]
["2026-09-02T19:16:34.345110+00:00", "trade", 15.04, 40.0]
["2026-09-02T19:16:34.345188+00:00", "trade", 15.04, 15.0]
["2026-09-02T19:16:34.345191+00:00", "trade", 15.04, 76.0]
["2026-09-02T19:16:34.345195+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:16:34.345238+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.345520+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.345741+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.374414+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:34.387869+00:00", "trade", 15.04, 100.0]
["2026-09-02T19:16:34.460408+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:16:34.490556+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:35.023515+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:35.894408+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:16:37.014928+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.498882+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.637930+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.755583+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.904993+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:37.905181+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:37.905388+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:37.905628+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.905702+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:37.906230+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:16:38.011684+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:38.058540+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:39.072405+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:39.140391+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:39.140477+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:39.140596+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:39.140645+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:39.545256+00:00", "trade", 15.0647, 3.0]
["2026-09-02T19:16:39.627349+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:40.421702+00:00", "trade", 15.0389, 3.0]
["2026-09-02T19:16:40.422077+00:00", "trade", 15.0389, 1.0]
["2026-09-02T19:16:40.809893+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:16:40.923129+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:41.245708+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.245754+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.245799+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.245812+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.261772+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.261872+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:41.688217+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:42.311366+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:42.562999+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:42.563051+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:42.570090+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.200404+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.204468+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.205222+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.229612+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.231317+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.278604+00:00", "trade", 15.04, 182.0]
["2026-09-02T19:16:43.278636+00:00", "trade", 15.04, 250.0]
["2026-09-02T19:16:43.278842+00:00", "trade", 15.04, 11.0]
["2026-09-02T19:16:43.279369+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.570147+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.570518+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.659737+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.659930+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.723531+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.724456+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.882183+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.882227+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.883010+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:43.916995+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.185325+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.290583+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.290636+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.290707+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.764612+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.883598+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:44.883647+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.043401+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.097612+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.258092+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.259811+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.260208+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.288577+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.360335+00:00", "trade", 15.035, 50.0]
["2026-09-02T19:16:45.360337+00:00", "trade", 15.035, 50.0]
["2026-09-02T19:16:45.389044+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:45.810577+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:46.061109+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:46.103904+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:46.389460+00:00", "trade", 15.035, 250.0]
["2026-09-02T19:16:46.389469+00:00", "trade", 15.03, 250.0]
["2026-09-02T19:16:46.390438+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:46.451736+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:47.864278+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:47.968243+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:47.968314+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:47.969116+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:47.969311+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:47.969554+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:47.970081+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:47.970785+00:00", "trade", 15.035, 95.0]
["2026-09-02T19:16:47.970974+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:16:48.002808+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:48.056219+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:48.159476+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:48.160051+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:48.160119+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:48.165657+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:48.576458+00:00", "trade", 15.0468, 4.0]
["2026-09-02T19:16:48.980742+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:48.997243+00:00", "trade", 15.035, 50.0]
["2026-09-02T19:16:49.235792+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.235862+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.235950+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.236778+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.236827+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.237334+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.237380+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.237894+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.237938+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.238411+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.238458+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.241427+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.251067+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.571548+00:00", "trade", 15.035, 119.0]
["2026-09-02T19:16:49.801992+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.802415+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.802615+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.804348+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.804469+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.805018+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:49.853896+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:50.278723+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:16:50.278732+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:16:50.279738+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:50.502334+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:51.103342+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:51.666139+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:51.713355+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:52.775327+00:00", "trade", 15.0343, 664.0]
["2026-09-02T19:16:52.778734+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:52.778743+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.778750+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.778773+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.778781+00:00", "trade", 15.03, 72.0]
["2026-09-02T19:16:52.778787+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.779128+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.779136+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:52.779177+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.779271+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.779274+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:52.779335+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:53.673512+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:56.065282+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:56.066068+00:00", "trade", 15.04, 207.0]
["2026-09-02T19:16:56.066831+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:56.066889+00:00", "trade", 15.035, 37.0]
["2026-09-02T19:16:56.067941+00:00", "trade", 15.035, 51.0]
["2026-09-02T19:16:56.103081+00:00", "trade", 15.035, 99.0]
["2026-09-02T19:16:56.103116+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:56.103124+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:56.209486+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:56.218671+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:56.542854+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:56.545719+00:00", "trade", 15.0301, 98.0]
["2026-09-02T19:16:57.171075+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:57.181990+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:57.263050+00:00", "trade", 15.03, 99.0]
["2026-09-02T19:16:57.489340+00:00", "trade", 15.035, 198.0]
["2026-09-02T19:16:57.580523+00:00", "trade", 15.031, 99.0]
["2026-09-02T19:16:57.596319+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:57.606089+00:00", "trade", 15.031, 200.0]
["2026-09-02T19:16:57.606255+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:16:57.606333+00:00", "trade", 15.03, 17.0]
["2026-09-02T19:16:57.606341+00:00", "trade", 15.03, 17.0]
["2026-09-02T19:16:57.606368+00:00", "trade", 15.03, 800.0]
["2026-09-02T19:16:57.606376+00:00", "trade", 15.03, 7.0]
["2026-09-02T19:16:57.606620+00:00", "trade", 15.03, 17.0]
["2026-09-02T19:16:57.606671+00:00", "trade", 15.03, 7.0]
["2026-09-02T19:16:57.606725+00:00", "trade", 15.03, 150.0]
["2026-09-02T19:16:57.606785+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:16:57.606845+00:00", "trade", 15.03, 59.0]
["2026-09-02T19:16:57.607025+00:00", "trade", 15.03, 20.0]
["2026-09-02T19:16:57.607213+00:00", "trade", 15.03, 5500.0]
["2026-09-02T19:16:57.607291+00:00", "trade", 15.0301, 300.0]
["2026-09-02T19:16:57.607505+00:00", "trade", 15.03, 1585.0]
["2026-09-02T19:16:57.607553+00:00", "trade", 15.0301, 17.0]
["2026-09-02T19:16:57.607825+00:00", "trade", 15.0301, 17.0]
["2026-09-02T19:16:57.607853+00:00", "trade", 15.03, 7.0]
["2026-09-02T19:16:57.607914+00:00", "trade", 15.03, 14.0]
["2026-09-02T19:16:57.608070+00:00", "trade", 15.0301, 7.0]
["2026-09-02T19:16:57.608447+00:00", "trade", 15.0301, 14.0]
["2026-09-02T19:16:57.608700+00:00", "trade", 15.0301, 7.0]
["2026-09-02T19:16:57.608950+00:00", "trade", 15.0301, 800.0]
["2026-09-02T19:16:57.609178+00:00", "trade", 15.0301, 17.0]
["2026-09-02T19:16:57.609386+00:00", "trade", 15.0301, 7.0]
["2026-09-02T19:16:57.609575+00:00", "trade", 15.0301, 150.0]
["2026-09-02T19:16:57.609846+00:00", "trade", 15.0301, 200.0]
["2026-09-02T19:16:57.610113+00:00", "trade", 15.0301, 59.0]
["2026-09-02T19:16:57.610358+00:00", "trade", 15.0301, 20.0]
["2026-09-02T19:16:57.610551+00:00", "trade", 15.0301, 5500.0]
["2026-09-02T19:16:57.610734+00:00", "trade", 15.0301, 1585.0]
["2026-09-02T19:16:57.614397+00:00", "trade", 15.035, 40.0]
["2026-09-02T19:16:57.667521+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:57.706039+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:57.845875+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:57.938443+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.542934+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.545663+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.553741+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.554394+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.623257+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.701437+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.899224+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:58.899277+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.029324+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.030652+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.032251+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.056209+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.056244+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.059176+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.075833+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:59.078060+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.078276+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:16:59.084187+00:00", "trade", 15.035, 4.0]
["2026-09-02T19:16:59.090637+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:16:59.097051+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:16:59.103793+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:16:59.540941+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.540977+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.541299+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:16:59.541530+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.542125+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.542162+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.546062+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.546615+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.546652+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.637182+00:00", "trade", 15.0507, 2.0]
["2026-09-02T19:16:59.817137+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.817600+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:16:59.818385+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:00.805372+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:02.637947+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:17:03.477407+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.478975+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.479011+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.499190+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.505469+00:00", "trade", 15.035, 132.0]
["2026-09-02T19:17:03.505528+00:00", "trade", 15.035, 13.0]
["2026-09-02T19:17:03.595659+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.596155+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:03.596191+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:04.635074+00:00", "trade", 15.0558, 3.0]
["2026-09-02T19:17:04.930673+00:00", "trade", 15.0649, 26.0]
["2026-09-02T19:17:05.061017+00:00", "trade", 15.04, 800.0]
["2026-09-02T19:17:05.109163+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.109657+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.109695+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.211402+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.258926+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.258961+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.424363+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.478159+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.478196+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:05.897125+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.080046+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.098171+00:00", "trade", 15.0389, 18.0]
["2026-09-02T19:17:06.166849+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.192538+00:00", "trade", 15.035, 14.0]
["2026-09-02T19:17:06.193109+00:00", "trade", 15.0656, 20.0]
["2026-09-02T19:17:06.493350+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.493834+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.493871+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.678149+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.683315+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.796233+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.796630+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.797567+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.797602+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:06.891552+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.298054+00:00", "trade", 15.0512, 100.0]
["2026-09-02T19:17:07.313729+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.313885+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.314230+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.314284+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.314287+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.317002+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.317039+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.506419+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.508290+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.533127+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.534915+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.534952+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.564132+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.566216+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.628785+00:00", "trade", 15.0336, 3000.0]
["2026-09-02T19:17:07.629470+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.629763+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.632501+00:00", "trade", 15.035, 54.0]
["2026-09-02T19:17:07.632596+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:07.632745+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.633118+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.638552+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.638583+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.638651+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:07.638652+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:07.638774+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:07.639078+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.639078+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.639518+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.639604+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.651546+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.691469+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:07.691612+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.803452+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:07.903718+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.078395+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.078442+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.304623+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.786003+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:17:09.786343+00:00", "trade", 15.04, 11.0]
["2026-09-02T19:17:09.786653+00:00", "trade", 15.04, 114.0]
["2026-09-02T19:17:09.857687+00:00", "trade", 15.0338, 2.0]
["2026-09-02T19:17:09.927784+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.927822+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:09.928798+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.099110+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.166691+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.287626+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.287654+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.290451+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.291013+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.353327+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.391136+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.391794+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.435544+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.482961+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.483777+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.523432+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.567002+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.567454+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.671306+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.733624+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.734098+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.763840+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:10.764087+00:00", "trade", 15.04, 94.0]
["2026-09-02T19:17:11.043150+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:11.273479+00:00", "trade", 15.035, 27.0]
["2026-09-02T19:17:11.434108+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:12.854163+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.133974+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.134281+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.134671+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.164877+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.295404+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:13.348493+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.393779+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.394030+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.504457+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.504895+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.544114+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.544866+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.545432+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.681567+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:13.681973+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:14.731659+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:14.792304+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:14.802197+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:15.431917+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:15.910418+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:15.910483+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:15.910964+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:15.911002+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:16.188187+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:16.188674+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:16.188711+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:16.189192+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:16.783424+00:00", "trade", 15.035, 4.0]
["2026-09-02T19:17:16.966691+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.442100+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.442138+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.442799+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.443340+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.463913+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:17.899878+00:00", "trade", 15.035, 20.0]
["2026-09-02T19:17:18.442336+00:00", "trade", 15.035, 120.0]
["2026-09-02T19:17:18.531678+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:18.531717+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:18.532203+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:18.533635+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:18.533671+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:18.604312+00:00", "trade", 15.035, 77.0]
["2026-09-02T19:17:18.604313+00:00", "trade", 15.035, 23.0]
["2026-09-02T19:17:18.636800+00:00", "trade", 15.0511, 100.0]
["2026-09-02T19:17:19.337163+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:19.337544+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:19.338349+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:19.338370+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.493572+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.511266+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.514086+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.528212+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.577239+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.673456+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:17:20.673695+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.673728+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.674762+00:00", "trade", 15.035, 107.0]
["2026-09-02T19:17:20.678802+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:20.678803+00:00", "trade", 15.035, 277.0]
["2026-09-02T19:17:20.678816+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.678828+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.678855+00:00", "trade", 15.03, 54.0]
["2026-09-02T19:17:20.678858+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.679204+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:17:20.679231+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:20.679233+00:00", "trade", 15.035, 300.0]
["2026-09-02T19:17:20.679333+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.679457+00:00", "trade", 15.035, 23.0]
["2026-09-02T19:17:20.679535+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.679674+00:00", "trade", 15.035, 4.0]
["2026-09-02T19:17:20.679745+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.679869+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.680432+00:00", "trade", 15.035, 1.0]
["2026-09-02T19:17:20.721262+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:20.779734+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.828032+00:00", "trade", 15.035, 40.0]
["2026-09-02T19:17:20.869412+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:20.916449+00:00", "trade", 15.04, 40.0]
["2026-09-02T19:17:21.004953+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.005855+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.124879+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.124918+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.141740+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.170097+00:00", "trade", 15.035, 150.0]
["2026-09-02T19:17:21.288203+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:21.833848+00:00", "trade", 15.0641, 30.0]
["2026-09-02T19:17:21.963398+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:22.123380+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:22.130644+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:22.682003+00:00", "trade", 15.0397, 1.0]
["2026-09-02T19:17:23.163041+00:00", "trade", 15.04, 1.0]
["2026-09-02T19:17:23.207506+00:00", "trade", 15.0386, 270.0]
["2026-09-02T19:17:23.688189+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:24.230613+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:24.628439+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:25.118584+00:00", "trade", 15.0647, 100.0]
["2026-09-02T19:17:25.914708+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:25.915177+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:25.916062+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:25.970465+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:25.978368+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:26.428841+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:26.429681+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.129465+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:28.129772+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.129806+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.129836+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.129862+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.129998+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.130118+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.130149+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.131314+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.136721+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.136855+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.141256+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:28.321431+00:00", "trade", 15.035, 200.0]
["2026-09-02T19:17:29.006005+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:29.265842+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:29.266577+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:29.410474+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:29.410883+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:29.411243+00:00", "trade", 15.04, 10.0]
["2026-09-02T19:17:29.440286+00:00", "trade", 15.035, 5.0]
["2026-09-02T19:17:29.598735+00:00", "trade", 15.0647, 1.0]
["2026-09-02T19:17:30.530915+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:30.607929+00:00", "trade", 15.035, 120.0]
["2026-09-02T19:17:30.888458+00:00", "trade", 15.0344, 100.0]
["2026-09-02T19:17:31.429891+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:31.430062+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:31.574319+00:00", "trade", 15.0443, 3.0]
["2026-09-02T19:17:32.150702+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.483762+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.546576+00:00", "trade", 15.0351, 8.0]
["2026-09-02T19:17:32.555760+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:32.571650+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.659264+00:00", "trade", 15.0644, 100.0]
["2026-09-02T19:17:32.687032+00:00", "trade", 15.0644, 100.0]
["2026-09-02T19:17:32.812361+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:32.812784+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.812805+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.894741+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.894748+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:32.965566+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:32.966278+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:34.873069+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.566690+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.567083+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579637+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579638+00:00", "trade", 15.03, 200.0]
["2026-09-02T19:17:35.579639+00:00", "trade", 15.03, 2000.0]
["2026-09-02T19:17:35.579641+00:00", "trade", 15.03, 20.0]
["2026-09-02T19:17:35.579642+00:00", "trade", 15.03, 63.0]
["2026-09-02T19:17:35.579644+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579646+00:00", "trade", 15.03, 800.0]
["2026-09-02T19:17:35.579646+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.579716+00:00", "trade", 15.035, 100.0]
["2026-09-02T19:17:35.579718+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.579718+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.579722+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.579727+00:00", "trade", 15.03, 33.0]
["2026-09-02T19:17:35.579731+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.579732+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579736+00:00", "trade", 15.03, 1.0]
["2026-09-02T19:17:35.579740+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579742+00:00", "trade", 15.03, 11.0]
["2026-09-02T19:17:35.579747+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:17:35.579747+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579761+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579768+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579775+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579796+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579803+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579810+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579838+00:00", "quote", 15.03, 15.04]
["2026-09-02T19:17:35.579845+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579852+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579859+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579865+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579871+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579878+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579886+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579894+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579900+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579913+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579920+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579941+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579957+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579983+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.579990+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.580017+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.580044+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580045+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580057+00:00", "trade", 15.03, 2.0]
["2026-09-02T19:17:35.580160+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580172+00:00", "trade", 15.03, 198.0]
["2026-09-02T19:17:35.580173+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580174+00:00", "trade", 15.03, 78.0]
["2026-09-02T19:17:35.580175+00:00", "trade", 15.03, 16.0]
["2026-09-02T19:17:35.580175+00:00", "trade", 15.03, 300.0]
["2026-09-02T19:17:35.580175+00:00", "quote", 15.03, 15.03]
["2026-09-02T19:17:35.580180+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580180+00:00", "trade", 15.03, 400.0]
["2026-09-02T19:17:35.580182+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580183+00:00", "trade", 15.03, 277.0]
["2026-09-02T19:17:35.580183+00:00", "trade", 15.03, 23.0]
["2026-09-02T19:17:35.580231+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580265+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580269+00:00", "trade", 15.03, 4.0]
["2026-09-02T19:17:35.580352+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.580352+00:00", "trade", 15.03, 74.0]
["2026-09-02T19:17:35.580352+00:00", "trade", 15.03, 53.0]
["2026-09-02T19:17:35.580411+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580567+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580594+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580615+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580635+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580649+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580656+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580669+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580711+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580742+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580747+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580820+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.580988+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.581175+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.581201+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.582530+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.582693+00:00", "trade", 15.03, 100.0]
["2026-09-02T19:17:35.582794+00:00", "trade", 15.03, 11.0]
["2026-09-02T19:17:35.582814+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.584803+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.584955+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.585864+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.585895+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.586719+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.613525+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.613984+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.629310+00:00", "trade", 15.03, 8.0]
["2026-09-02T19:17:35.652566+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.652591+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.652959+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.654280+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.659645+00:00", "trade", 15.025, 25.0]
["2026-09-02T19:17:35.679697+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.680416+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:17:35.864277+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.864303+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:35.864881+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.269534+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.918167+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.918193+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.936382+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.937152+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.937176+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.944328+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:36.944353+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.010393+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.010417+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.382824+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.496014+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.496040+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:37.715001+00:00", "trade", 15.025, 9000.0]
["2026-09-02T19:17:38.060028+00:00", "trade", 15.0306, 1.0]
["2026-09-02T19:17:38.128047+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.128314+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.128352+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.128377+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.128899+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.165152+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.165638+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.165691+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.165716+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.166513+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.168880+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.184303+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.196021+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.196046+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.196552+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.196693+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.197158+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.200102+00:00", "trade", 15.025, 81.0]
["2026-09-02T19:17:38.200370+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.201468+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.203965+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.345405+00:00", "trade", 15.025, 105.0]
["2026-09-02T19:17:38.347350+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.347375+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.348089+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:38.619440+00:00", "trade", 15.0201, 1000.0]
["2026-09-02T19:17:39.589952+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.589979+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.723258+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.724442+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733298+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733299+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:17:39.733300+00:00", "trade", 15.02, 800.0]
["2026-09-02T19:17:39.733302+00:00", "trade", 15.02, 2000.0]
["2026-09-02T19:17:39.733303+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:17:39.733305+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733307+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:17:39.733307+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:17:39.733311+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733371+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733379+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733386+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733394+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733400+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733406+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733445+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:17:39.733478+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733487+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733494+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733500+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733507+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733513+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733520+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733526+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733533+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733540+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733598+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733636+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:17:39.733641+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:17:39.733703+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733716+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:17:39.733721+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:17:39.733734+00:00", "trade", 15.02, 31.0]
["2026-09-02T19:17:39.733763+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733794+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733814+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:17:39.733870+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:17:39.733895+00:00", "trade", 15.02, 6.0]
["2026-09-02T19:17:39.733899+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:17:39.733924+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:17:39.733924+00:00", "trade", 15.02, 4.0]
["2026-09-02T19:17:39.733925+00:00", "trade", 15.02, 7.0]
["2026-09-02T19:17:39.733925+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:17:39.733927+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734179+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734237+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734377+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734382+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734410+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734507+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734530+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734556+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734585+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.734789+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.735019+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.735572+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.737242+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.738342+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.738951+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.739398+00:00", "trade", 15.011, 300.0]
["2026-09-02T19:17:39.739447+00:00", "trade", 15.011, 200.0]
["2026-09-02T19:17:39.739749+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.739853+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.740365+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.748500+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.748525+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.749279+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.764616+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.764643+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.786876+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.787941+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:39.824636+00:00", "trade", 15.015, 22.0]
["2026-09-02T19:17:39.833321+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.377885+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.377910+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.553820+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.638370+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.638397+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.639994+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:40.980164+00:00", "trade", 15.0607, 100.0]
["2026-09-02T19:17:41.107620+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:17:41.107660+00:00", "trade", 15.01, 19.0]
["2026-09-02T19:17:41.107821+00:00", "trade", 15.01, 299.0]
["2026-09-02T19:17:41.108202+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.108544+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.108550+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.108675+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:17:41.138155+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.168190+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.168602+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.173784+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.252283+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.252307+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.441265+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.492670+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.537536+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:17:41.537615+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:17:41.537679+00:00", "trade", 15.01, 120.0]
["2026-09-02T19:17:41.538484+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:17:41.539455+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.539804+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.540265+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.691729+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:41.839629+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:42.074780+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:42.371750+00:00", "trade", 15.0198, 1.0]
["2026-09-02T19:17:42.891092+00:00", "trade", 15.015, 140.0]
["2026-09-02T19:17:42.908927+00:00", "trade", 15.015, 21.0]
["2026-09-02T19:17:43.087399+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:17:43.087401+00:00", "trade", 15.01, 2000.0]
["2026-09-02T19:17:43.087403+00:00", "trade", 15.01, 90.0]
["2026-09-02T19:17:43.087420+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:17:43.087447+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087453+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087460+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087468+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087470+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:17:43.087475+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087482+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087486+00:00", "trade", 15.01, 6.0]
["2026-09-02T19:17:43.087486+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:17:43.087489+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087496+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087497+00:00", "trade", 15.01, 25.0]
["2026-09-02T19:17:43.087503+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087517+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087524+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087532+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087539+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087547+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087562+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087568+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087582+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087589+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087596+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087610+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087748+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087794+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:17:43.087824+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087828+00:00", "trade", 15.01, 26.0]
["2026-09-02T19:17:43.087828+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087833+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087842+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087850+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087855+00:00", "trade", 15.01, 90.0]
["2026-09-02T19:17:43.087857+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087865+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087873+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087874+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:17:43.087880+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087887+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087894+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087898+00:00", "trade", 15.01, 74.0]
["2026-09-02T19:17:43.087900+00:00", "trade", 15.01, 438.0]
["2026-09-02T19:17:43.087901+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087903+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087905+00:00", "trade", 15.01, 298.0]
["2026-09-02T19:17:43.087911+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087912+00:00", "trade", 15.01, 3770.0]
["2026-09-02T19:17:43.087916+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:17:43.087925+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087933+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:17:43.087937+00:00", "trade", 15.01, 3.0]
["2026-09-02T19:17:43.087941+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:17:43.087972+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:17:43.087977+00:00", "trade", 15.01, 6.0]
["2026-09-02T19:17:43.088000+00:00", "trade", 15.01, 1551.0]
["2026-09-02T19:17:43.088002+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.088146+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.088293+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:17:43.088331+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.088537+00:00", "trade", 15.005, 400.0]
["2026-09-02T19:17:43.088978+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.088985+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.089017+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.089038+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.089073+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:17:43.089073+00:00", "trade", 15.01, 84.0]
["2026-09-02T19:17:43.089073+00:00", "trade", 15.01, 118.0]
["2026-09-02T19:17:43.089375+00:00", "trade", 15.005, 400.0]
["2026-09-02T19:17:43.090736+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.092541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.092567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.093013+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.093746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.094083+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.094486+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.095065+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.095463+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.096049+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.096535+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.104662+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.104803+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.126422+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.126429+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.135225+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.135251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.135809+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.176286+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.176311+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.186425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.186449+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.186473+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.187267+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.187555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.227866+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.253329+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.253360+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.253882+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.506591+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.506617+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.507163+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:43.507256+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.383867+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.439971+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:44.440406+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.506791+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.507755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.507781+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.508416+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.689978+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.690002+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:44.690545+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.152597+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.313892+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.313918+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.314419+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.591639+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.722187+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:17:45.724225+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.724251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.725037+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:45.791285+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:17:46.574326+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.574328+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:46.574770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.574797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.574840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.574867+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.575333+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.577821+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:17:46.579284+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.865185+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910279+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:17:46.910698+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:17:46.910699+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:17:46.910700+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:46.910719+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910726+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910732+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:46.910732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910739+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910753+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910760+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910767+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910773+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910779+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:46.910780+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910785+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:17:46.910787+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910794+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910800+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910807+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910814+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910821+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910834+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910836+00:00", "trade", 15.0, 43.0]
["2026-09-02T19:17:46.910839+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:17:46.910843+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910869+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910885+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:46.910889+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910900+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.910916+00:00", "trade", 15.0, 19.0]
["2026-09-02T19:17:46.910916+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:17:46.911047+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911069+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:17:46.911109+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:17:46.911125+00:00", "trade", 15.0, 22.0]
["2026-09-02T19:17:46.911130+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:17:46.911134+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:17:46.911136+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:17:46.911136+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:17:46.911158+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911194+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:17:46.911196+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:17:46.911196+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:17:46.911196+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:17:46.911198+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911200+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:17:46.911237+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911279+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911287+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911294+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911440+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911681+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911699+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.911706+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.912424+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.912886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.912905+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.914768+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:17:46.915554+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.931341+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.963373+00:00", "trade", 15.0, 75.0]
["2026-09-02T19:17:46.964033+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.964057+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.965117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.966065+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.966426+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.967526+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.967553+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.968891+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:46.968945+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.040512+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.113833+00:00", "trade", 15.005, 230.0]
["2026-09-02T19:17:47.114205+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:17:47.115148+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.115599+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.137266+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.335485+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.492801+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.492808+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.492835+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.492843+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.492894+00:00", "trade", 15.0, 98.0]
["2026-09-02T19:17:47.492897+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:47.492897+00:00", "trade", 15.0, 32.0]
["2026-09-02T19:17:47.492897+00:00", "trade", 15.0, 270.0]
["2026-09-02T19:17:47.493370+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.493441+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.493767+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.493838+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.493934+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.494411+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.494706+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.494713+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.494743+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:47.494744+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.494751+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496559+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496573+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496580+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496594+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496597+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:47.496601+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496607+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496621+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.496627+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.497046+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.497068+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.497117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.497677+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.498048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.498577+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.513556+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.642603+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.691527+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:47.716392+00:00", "trade", 15.0528, 100.0]
["2026-09-02T19:17:47.911155+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:47.911156+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.024277+00:00", "trade", 15.0, 75.0]
["2026-09-02T19:17:48.024277+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.071354+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:48.210112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.210146+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.210203+00:00", "trade", 15.005, 70.0]
["2026-09-02T19:17:48.210205+00:00", "trade", 15.005, 30.0]
["2026-09-02T19:17:48.210593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.210862+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.210972+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.211048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.215196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.410953+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.495279+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.495735+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:48.598487+00:00", "trade", 15.024, 4.0]
["2026-09-02T19:17:48.752853+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:50.024707+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:50.374968+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:50.375424+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:50.519250+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:50.928891+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.260016+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.260476+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.301827+00:00", "trade", 15.0442, 200.0]
["2026-09-02T19:17:51.313153+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.313155+00:00", "trade", 15.0, 700.0]
["2026-09-02T19:17:51.313556+00:00", "trade", 15.0552, 200.0]
["2026-09-02T19:17:51.313595+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.313632+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.313650+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.315173+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:51.598339+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.598968+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.602916+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:51.622979+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204123+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204130+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204144+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204158+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204160+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:52.204166+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:52.204172+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204525+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:52.204721+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:53.365188+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:53.837830+00:00", "trade", 15.054, 100.0]
["2026-09-02T19:17:53.843922+00:00", "trade", 15.054, 100.0]
["2026-09-02T19:17:53.846728+00:00", "trade", 15.054, 200.0]
["2026-09-02T19:17:53.876329+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:53.876334+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:17:54.037190+00:00", "trade", 15.0, 92.0]
["2026-09-02T19:17:54.056429+00:00", "trade", 15.0253, 13.0]
["2026-09-02T19:17:54.056829+00:00", "trade", 15.0253, 76.0]
["2026-09-02T19:17:54.277448+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.277857+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.278052+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.278109+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.280387+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.749135+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.749201+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:54.782560+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:17:55.349788+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.370334+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381763+00:00", "trade", 15.0, 75.0]
["2026-09-02T19:17:55.381764+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381777+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381791+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381797+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381802+00:00", "trade", 15.0, 65.0]
["2026-09-02T19:17:55.381804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381811+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381818+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381825+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381839+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381852+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381852+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381857+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381860+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381863+00:00", "trade", 15.0, 239.0]
["2026-09-02T19:17:55.381863+00:00", "trade", 15.0, 88.0]
["2026-09-02T19:17:55.381863+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381863+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:17:55.381863+00:00", "trade", 15.0, 279.0]
["2026-09-02T19:17:55.381867+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381874+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381878+00:00", "trade", 15.0, 19.0]
["2026-09-02T19:17:55.381880+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381887+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381901+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381909+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381912+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381912+00:00", "trade", 15.0, 296.0]
["2026-09-02T19:17:55.381917+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381919+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381924+00:00", "trade", 15.0, 439.0]
["2026-09-02T19:17:55.381926+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381932+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381938+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.381967+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381978+00:00", "trade", 15.0, 484.0]
["2026-09-02T19:17:55.381978+00:00", "trade", 15.0, 51.0]
["2026-09-02T19:17:55.381978+00:00", "trade", 15.0, 49.0]
["2026-09-02T19:17:55.381980+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381989+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:17:55.381991+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.381998+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382000+00:00", "trade", 15.0, 64.0]
["2026-09-02T19:17:55.382013+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382039+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382053+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.382059+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382061+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.382066+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382070+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:17:55.382074+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382107+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382120+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382128+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.382130+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:17:55.382130+00:00", "trade", 15.0, 58.0]
["2026-09-02T19:17:55.382141+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.382142+00:00", "trade", 15.0, 346.0]
["2026-09-02T19:17:55.382156+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.382156+00:00", "trade", 15.0, 589.0]
["2026-09-02T19:17:55.382232+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382314+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382344+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382404+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382433+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382593+00:00", "trade", 15.0, 67.0]
["2026-09-02T19:17:55.382593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382617+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.382686+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.383056+00:00", "trade", 15.0, 33.0]
["2026-09-02T19:17:55.383056+00:00", "trade", 15.0, 65.0]
["2026-09-02T19:17:55.383063+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.383383+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.383391+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.383502+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.383983+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.386553+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.386962+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.388057+00:00", "trade", 15.0, 182.0]
["2026-09-02T19:17:55.388648+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.388672+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.389788+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.428344+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.572372+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.575322+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.580428+00:00", "trade", 15.0089, 1.0]
["2026-09-02T19:17:55.581222+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.696404+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:17:55.697073+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.697101+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.697143+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.697156+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.707786+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.707787+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:17:55.708823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.708933+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.709151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.709177+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.717104+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:17:55.717104+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.746377+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:55.747582+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:17:55.747949+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:17:55.748256+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.748716+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.749228+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.751030+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:55.754059+00:00", "trade", 15.005, 684.0]
["2026-09-02T19:17:55.754796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:55.755547+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.143761+00:00", "trade", 15.005, 151.0]
["2026-09-02T19:17:56.287949+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.288014+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.288072+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.294251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.382985+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.460902+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.461702+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.463224+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.506744+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.507872+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.538057+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.565785+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.567098+00:00", "trade", 15.009, 66.0]
["2026-09-02T19:17:56.567462+00:00", "trade", 15.009, 1.0]
["2026-09-02T19:17:56.603009+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.603488+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.671322+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.788229+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:56.788230+00:00", "trade", 15.005, 52.0]
["2026-09-02T19:17:56.788286+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.788942+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:56.788980+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.076813+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.077274+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.712079+00:00", "trade", 15.0176, 96.0]
["2026-09-02T19:17:57.743780+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.743835+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.743842+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.744297+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:57.744699+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:58.174873+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:58.175624+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:58.176083+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:58.400239+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:58.708566+00:00", "trade", 15.0234, 3.0]
["2026-09-02T19:17:58.727311+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:17:59.090165+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:59.091284+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:59.091734+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:59.514841+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:17:59.515447+00:00", "trade", 15.005, 170.0]
["2026-09-02T19:18:00.178193+00:00", "trade", 15.0539, 11.0]
["2026-09-02T19:18:00.239473+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:00.239717+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:00.242728+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:18:00.242729+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:00.393023+00:00", "trade", 15.0099, 170.0]
["2026-09-02T19:18:01.014348+00:00", "trade", 15.005, 25.0]
["2026-09-02T19:18:01.116649+00:00", "trade", 15.003, 1000.0]
["2026-09-02T19:18:01.179406+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:01.179429+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:01.266492+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:01.511176+00:00", "trade", 15.005, 64.0]
["2026-09-02T19:18:01.511177+00:00", "trade", 15.005, 36.0]
["2026-09-02T19:18:01.511684+00:00", "trade", 15.005, 164.0]
["2026-09-02T19:18:01.511685+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.511686+00:00", "trade", 15.005, 19.0]
["2026-09-02T19:18:01.514962+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.687289+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:01.725911+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.726091+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.726118+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.726194+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:01.743259+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:18:01.756462+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:18:03.417043+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:18:03.423244+00:00", "trade", 15.005, 27.0]
["2026-09-02T19:18:03.425961+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:03.584238+00:00", "trade", 15.005, 119.0]
["2026-09-02T19:18:04.061953+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:18:04.090319+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.090346+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.090855+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.091343+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.091806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.300527+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.300551+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.300983+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.301079+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.301296+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.327914+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.428766+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.429442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.429895+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.429910+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:04.576577+00:00", "trade", 15.0537, 1.0]
["2026-09-02T19:18:05.074191+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:05.074314+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:05.074364+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:05.201366+00:00", "trade", 15.0099, 166.0]
["2026-09-02T19:18:05.201744+00:00", "trade", 15.0099, 1.0]
["2026-09-02T19:18:05.202160+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:05.476074+00:00", "trade", 15.005, 15.0]
["2026-09-02T19:18:06.000143+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:18:06.059510+00:00", "trade", 15.0002, 99.0]
["2026-09-02T19:18:06.233899+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:18:06.234553+00:00", "trade", 15.01, 14.0]
["2026-09-02T19:18:06.234775+00:00", "trade", 15.01, 317.0]
["2026-09-02T19:18:06.234824+00:00", "trade", 15.01, 27.0]
["2026-09-02T19:18:06.252817+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:18:06.270460+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:18:06.536436+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.536500+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.536889+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.552268+00:00", "trade", 15.005, 198.0]
["2026-09-02T19:18:06.621697+00:00", "trade", 15.0003, 99.0]
["2026-09-02T19:18:06.634907+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.873175+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.873201+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.910135+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:06.941836+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:18:07.179972+00:00", "trade", 15.0536, 100.0]
["2026-09-02T19:18:07.258270+00:00", "trade", 15.001, 99.0]
["2026-09-02T19:18:07.522825+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.031362+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.031388+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.094672+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.094706+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.305964+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.305991+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.349550+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.367288+00:00", "trade", 15.0003, 30.0]
["2026-09-02T19:18:08.555786+00:00", "trade", 15.005, 3650.0]
["2026-09-02T19:18:08.555832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.761312+00:00", "trade", 15.005, 70.0]
["2026-09-02T19:18:08.830509+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:08.830541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.830567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.832266+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:08.832292+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:08.834114+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:09.099795+00:00", "trade", 15.01, 50.0]
["2026-09-02T19:18:10.556921+00:00", "trade", 15.005, 650.0]
["2026-09-02T19:18:10.565656+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:10.566116+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:10.566182+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:10.702331+00:00", "trade", 15.0089, 16.0]
["2026-09-02T19:18:10.702728+00:00", "trade", 15.0089, 1.0]
["2026-09-02T19:18:10.705529+00:00", "trade", 15.005, 1450.0]
["2026-09-02T19:18:10.955315+00:00", "trade", 15.0, 2000.0]
["2026-09-02T19:18:12.821553+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.822565+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.864009+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.869019+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:12.870337+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.870702+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873506+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873506+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:18:12.873507+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873514+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873522+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873529+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873536+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873542+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873549+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873564+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873571+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873578+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873596+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873597+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:18:12.873603+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873620+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873624+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873626+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:18:12.873628+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:18:12.873628+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873628+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873629+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:18:12.873630+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:18:12.873632+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873633+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873633+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873635+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873636+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873638+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873642+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873644+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873645+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873649+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:18:12.873650+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873657+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873664+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873674+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873674+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:18:12.873705+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873710+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:18:12.873712+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873712+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873712+00:00", "trade", 15.01, 90.0]
["2026-09-02T19:18:12.873712+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873717+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:18:12.873720+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873733+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873742+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873751+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873763+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:18:12.873764+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873766+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873768+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:18:12.873771+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873772+00:00", "trade", 15.01, 4.0]
["2026-09-02T19:18:12.873777+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873779+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.873784+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873790+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873812+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873818+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873825+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873838+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873845+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873851+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873858+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873864+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873884+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873912+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873919+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873947+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.873954+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:12.874011+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:18:12.874027+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874040+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874047+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874053+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874054+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874060+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874066+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874073+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874079+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874086+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874093+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874099+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874105+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874108+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:18:12.874110+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:18:12.874112+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874118+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874124+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874170+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874268+00:00", "trade", 15.01, 649.0]
["2026-09-02T19:18:12.874442+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874456+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874506+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874538+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874582+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874583+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874590+00:00", "trade", 15.01, 2100.0]
["2026-09-02T19:18:12.874591+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874605+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.874622+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874625+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:18:12.874627+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.874671+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.875004+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.875019+00:00", "trade", 15.01, 80.0]
["2026-09-02T19:18:12.875089+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:12.875110+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.876505+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:18:12.876906+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.877358+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.878066+00:00", "trade", 15.015, 164.0]
["2026-09-02T19:18:12.882274+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.882732+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:18:12.883003+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.883139+00:00", "trade", 15.01, 82.0]
["2026-09-02T19:18:12.883300+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.883339+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.883474+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.883707+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.884327+00:00", "trade", 15.01, 122.0]
["2026-09-02T19:18:12.893000+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.897588+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:12.903605+00:00", "trade", 15.01, 4.0]
["2026-09-02T19:18:12.912856+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:12.990456+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:13.162868+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:13.199120+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:18:13.420615+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.795930+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:18:15.871110+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.871122+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.871631+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.872338+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.872363+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:15.873937+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:16.010009+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:16.010470+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:16.151331+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:16.992112+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:18:18.064305+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.126905+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.239441+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.310293+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.310319+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.310821+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.310979+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.468592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.468650+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.468658+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:18.572282+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.136001+00:00", "trade", 15.015, 665.0]
["2026-09-02T19:18:19.137146+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.137313+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:18:19.137373+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.137418+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.137538+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:18:19.137568+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.137842+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.137856+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:19.460296+00:00", "trade", 15.015, 9.0]
["2026-09-02T19:18:20.388817+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.388856+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.388907+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.389285+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.763966+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.764454+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.923891+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.924324+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.976503+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.976890+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:20.976939+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:21.089593+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:21.089682+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:21.334571+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:18:22.472834+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:22.586827+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:22.586874+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:22.952463+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:23.490965+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:23.491212+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:23.491798+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:23.492260+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:23.559240+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:25.203804+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:18:25.203952+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:18:26.056514+00:00", "trade", 15.0529, 100.0]
["2026-09-02T19:18:26.440918+00:00", "trade", 15.0186, 3.0]
["2026-09-02T19:18:26.847182+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:26.847631+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:27.327803+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:27.328264+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:27.537615+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:27.538053+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:27.538076+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.027609+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.029729+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.029736+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.029779+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.105184+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.260969+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.448949+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.851707+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.851756+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.885529+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.885931+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:28.929460+00:00", "trade", 15.015, 92.0]
["2026-09-02T19:18:29.289077+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.431275+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.431332+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.504885+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.927236+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.927300+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:29.927855+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.426713+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.427787+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.655943+00:00", "trade", 15.052, 1.0]
["2026-09-02T19:18:30.697456+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.824826+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:18:30.825409+00:00", "trade", 15.01, 24.0]
["2026-09-02T19:18:30.825474+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:18:30.979355+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979369+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979376+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979383+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979390+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979414+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979428+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979445+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:30.979446+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979448+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:18:30.979453+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:18:30.979466+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979472+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979474+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:18:30.979479+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:30.979485+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979491+00:00", "trade", 15.01, 64.0]
["2026-09-02T19:18:30.979496+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:18:30.979497+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979516+00:00", "trade", 15.01, 103.0]
["2026-09-02T19:18:30.979517+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979844+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979846+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979870+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979878+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979885+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979902+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979921+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979935+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.979965+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.980113+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.980560+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:30.983130+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:18:30.983217+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:30.987969+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619534+00:00", "trade", 15.01, 63.0]
["2026-09-02T19:18:31.619535+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:18:31.619552+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619559+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619565+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619571+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619584+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619591+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619598+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619605+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619611+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619641+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:18:31.619641+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619854+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619922+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619929+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:18:31.619936+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619944+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619951+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619959+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619966+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619972+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619978+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619985+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619992+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.619999+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.620006+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:18:31.620029+00:00", "trade", 15.01, 589.0]
["2026-09-02T19:18:31.620030+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.620337+00:00", "trade", 15.01, 76.0]
["2026-09-02T19:18:31.620530+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.620885+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.621423+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.622665+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:18:31.622772+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.623142+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.623916+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.623917+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:18:31.624227+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.624358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.624376+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.624383+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.658229+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.720467+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:31.820146+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:32.240231+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:32.240402+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:32.240447+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:32.245567+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:32.284298+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:18:32.284480+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:18:32.284513+00:00", "trade", 15.005, 245.0]
["2026-09-02T19:18:32.285251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:32.285757+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:18:32.597915+00:00", "trade", 15.0528, 30.0]
["2026-09-02T19:18:33.581089+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:34.355376+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:18:34.356054+00:00", "trade", 15.01, 14.0]
["2026-09-02T19:18:34.673415+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:34.673442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:34.678646+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:34.818052+00:00", "trade", 15.0073, 8.0]
["2026-09-02T19:18:34.818088+00:00", "trade", 15.0073, 6.0]
["2026-09-02T19:18:35.294050+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:18:35.396748+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:35.703653+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:35.750050+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:35.945252+00:00", "trade", 15.0014, 1.0]
["2026-09-02T19:18:35.948330+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.041175+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.053251+00:00", "trade", 15.005, 8.0]
["2026-09-02T19:18:36.184482+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.256886+00:00", "trade", 15.005, 30.0]
["2026-09-02T19:18:36.487938+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.487963+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.488001+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:36.488534+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:37.352379+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:38.141261+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:38.141287+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:38.171078+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:38.171910+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:40.465440+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:18:41.401199+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.480603+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.480629+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.481050+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.482490+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.491659+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:18:42.679659+00:00", "trade", 15.0044, 1.0]
["2026-09-02T19:18:42.870061+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:42.870791+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.006197+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.006241+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:18:43.006685+00:00", "trade", 15.005, 118.0]
["2026-09-02T19:18:43.021396+00:00", "trade", 15.005, 62.0]
["2026-09-02T19:18:43.072197+00:00", "trade", 15.005, 14.0]
["2026-09-02T19:18:43.116106+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.116133+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.134861+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.634674+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.780786+00:00", "trade", 15.01, 15.0]
["2026-09-02T19:18:43.959907+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.959934+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.960181+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.960471+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.960478+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.960758+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.960809+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.963568+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.963592+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.991780+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.992488+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.992513+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.993252+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.995050+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.995074+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:43.996040+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.030380+00:00", "trade", 15.0424, 200.0]
["2026-09-02T19:18:44.035427+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.374506+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.374532+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.374838+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.375470+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:44.375497+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:45.063387+00:00", "trade", 15.005, 187.0]
["2026-09-02T19:18:46.051956+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:46.638743+00:00", "trade", 15.0574, 100.0]
["2026-09-02T19:18:47.544076+00:00", "trade", 15.0099, 300.0]
["2026-09-02T19:18:47.656532+00:00", "trade", 15.0051, 1.0]
["2026-09-02T19:18:47.660401+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:48.620497+00:00", "trade", 15.0052, 4.0]
["2026-09-02T19:18:48.622782+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:49.961330+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:50.250866+00:00", "trade", 15.0579, 41.0]
["2026-09-02T19:18:52.096094+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.096434+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.096566+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.097638+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.097923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.098536+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.159273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.505848+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.509061+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.715671+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.715720+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.716689+00:00", "trade", 15.005, 119.0]
["2026-09-02T19:18:52.717431+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:18:52.717473+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.717591+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:18:52.717949+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.747845+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.871759+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.871766+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.871773+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.871778+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:18:52.871894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.871906+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872087+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:18:52.872155+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872266+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872320+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872370+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872538+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872566+00:00", "trade", 15.005, 24.0]
["2026-09-02T19:18:52.872580+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872878+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.872987+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:18:52.873222+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:18:52.873615+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:52.882006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:53.178036+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:54.000614+00:00", "trade", 15.0054, 300.0]
["2026-09-02T19:18:54.068504+00:00", "trade", 15.058, 6.0]
["2026-09-02T19:18:55.008719+00:00", "trade", 15.005, 12.0]
["2026-09-02T19:18:55.016169+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:55.016196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:55.209326+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:55.223091+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:18:55.223160+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:55.225907+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:18:55.272413+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:18:55.325029+00:00", "trade", 15.0, 2000.0]
["2026-09-02T19:18:55.427213+00:00", "trade", 15.0167, 3.0]
["2026-09-02T19:18:56.385792+00:00", "trade", 15.0064, 100.0]
["2026-09-02T19:18:56.477338+00:00", "trade", 15.0578, 10.0]
["2026-09-02T19:18:56.811875+00:00", "trade", 15.0044, 2.0]
["2026-09-02T19:18:58.039329+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.039402+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.039870+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.700199+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:18:58.700912+00:00", "trade", 15.01, 195.0]
["2026-09-02T19:18:58.701052+00:00", "trade", 15.01, 145.0]
["2026-09-02T19:18:58.926593+00:00", "trade", 15.0464, 1.0]
["2026-09-02T19:18:58.961065+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.961150+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.961206+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.961806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:58.961854+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:59.165415+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:59.661170+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:18:59.661585+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.032506+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.035697+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.035697+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.035699+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:00.035701+00:00", "trade", 15.01, 385.0]
["2026-09-02T19:19:00.035702+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035704+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:19:00.035704+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.035706+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035709+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035709+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035712+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:19:00.035713+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035716+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:19:00.035727+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.035808+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:19:00.035818+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.035832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.035839+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:00.035926+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035933+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035940+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035946+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035954+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035966+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035973+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:19:00.035973+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.035975+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.035978+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.035979+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035981+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035982+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:19:00.035988+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035989+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.035991+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:00.035994+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036001+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036001+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036002+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:19:00.036002+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036007+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036025+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036028+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036028+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036033+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:19:00.036048+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036049+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036050+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036054+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036057+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036061+00:00", "trade", 15.01, 26.0]
["2026-09-02T19:19:00.036063+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:19:00.036064+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036068+00:00", "trade", 15.01, 26.0]
["2026-09-02T19:19:00.036075+00:00", "trade", 15.01, 246.0]
["2026-09-02T19:19:00.036098+00:00", "trade", 15.005, 130.0]
["2026-09-02T19:19:00.036133+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036145+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036152+00:00", "trade", 15.01, 16.0]
["2026-09-02T19:19:00.036176+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036208+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036259+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036263+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036263+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:19:00.036271+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036293+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:19:00.036293+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:19:00.036298+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.036302+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:00.036302+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036302+00:00", "trade", 15.01, 5.0]
["2026-09-02T19:19:00.036304+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036305+00:00", "trade", 15.01, 3.0]
["2026-09-02T19:19:00.036310+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:19:00.036310+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:19:00.036311+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036312+00:00", "trade", 15.01, 1000.0]
["2026-09-02T19:19:00.036312+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:00.036329+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036348+00:00", "trade", 15.0075, 300.0]
["2026-09-02T19:19:00.036364+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036369+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036470+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:00.036481+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.036487+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:19:00.036516+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036587+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036704+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:00.036799+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.036846+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.036950+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.036992+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.036999+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037025+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037057+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037064+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037092+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037199+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037434+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037512+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.037604+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.038344+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.038442+00:00", "trade", 15.01, 104.0]
["2026-09-02T19:19:00.041105+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:00.041576+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:19:00.043449+00:00", "trade", 15.005, 1100.0]
["2026-09-02T19:19:00.044420+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.046050+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:19:00.046734+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:19:00.047213+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:19:00.047460+00:00", "trade", 15.01, 322.0]
["2026-09-02T19:19:00.050750+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:19:00.050887+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:19:00.051481+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:19:00.056756+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.056903+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:19:00.067522+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.067548+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.067905+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.085372+00:00", "trade", 15.01, 161.0]
["2026-09-02T19:19:00.135751+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.137603+00:00", "trade", 15.015, 458.0]
["2026-09-02T19:19:00.138056+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.138130+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.138509+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.171350+00:00", "trade", 15.015, 10.0]
["2026-09-02T19:19:00.175314+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.175597+00:00", "trade", 15.02, 6.0]
["2026-09-02T19:19:00.175768+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.176091+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:19:00.176121+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:19:00.176175+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:00.230057+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.106246+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:01.106246+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.106703+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.106710+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.106787+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.107160+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.157927+00:00", "trade", 15.0439, 100.0]
["2026-09-02T19:19:01.886736+00:00", "trade", 15.0419, 34.0]
["2026-09-02T19:19:01.953786+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.954349+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.954806+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:01.998393+00:00", "trade", 15.015, 150.0]
["2026-09-02T19:19:01.999168+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:02.332697+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:02.620118+00:00", "trade", 15.0073, 100.0]
["2026-09-02T19:19:03.101756+00:00", "trade", 15.0444, 15.0]
["2026-09-02T19:19:03.431004+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:03.451989+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:03.556325+00:00", "trade", 15.01, 520.0]
["2026-09-02T19:19:03.759750+00:00", "trade", 15.015, 71.0]
["2026-09-02T19:19:03.760804+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:03.762109+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.027914+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.027946+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.027953+00:00", "trade", 15.01, 50.0]
["2026-09-02T19:19:04.027965+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028336+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028346+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028431+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028853+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028864+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.028877+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029007+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029321+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029349+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029708+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029732+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029789+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029818+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029849+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.029865+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030214+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030233+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030290+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030296+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030336+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030363+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030635+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030705+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030743+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030813+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030821+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.030849+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031179+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031224+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031287+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031322+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031329+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031656+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031694+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031761+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031769+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.031803+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.032247+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.032254+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.032566+00:00", "trade", 15.01, 59.0]
["2026-09-02T19:19:04.032723+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.033170+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047561+00:00", "trade", 15.01, 3.0]
["2026-09-02T19:19:04.047562+00:00", "trade", 15.01, 53.0]
["2026-09-02T19:19:04.047564+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:19:04.047622+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047627+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:19:04.047628+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047637+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047644+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047671+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047678+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047684+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047690+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047697+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047703+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047710+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047716+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047731+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047737+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047751+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:19:04.047758+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047764+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047771+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047779+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047787+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047795+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047803+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047810+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047817+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047823+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047837+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047844+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047858+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047872+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.047902+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:19:04.047962+00:00", "trade", 15.01, 44.0]
["2026-09-02T19:19:04.048007+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:19:04.048016+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:19:04.048041+00:00", "trade", 15.01, 1000.0]
["2026-09-02T19:19:04.048042+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048049+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048204+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048212+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048219+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048226+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048287+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048295+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.048323+00:00", "trade", 15.01, 27.0]
["2026-09-02T19:19:04.048391+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.049049+00:00", "trade", 15.01, 170.0]
["2026-09-02T19:19:04.049597+00:00", "trade", 15.01, 53.0]
["2026-09-02T19:19:04.049837+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.051616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.052712+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.062917+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.078425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.078431+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.078445+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.126515+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.685089+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:04.707059+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:19:05.115610+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:05.115636+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:05.116229+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:05.763033+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:19:07.029315+00:00", "trade", 15.0028, 1000.0]
["2026-09-02T19:19:07.829211+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:19:07.829215+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:07.829215+00:00", "trade", 15.0, 450.0]
["2026-09-02T19:19:07.829216+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:07.829218+00:00", "trade", 15.0, 97.0]
["2026-09-02T19:19:07.829253+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829259+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829314+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829324+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829515+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:19:07.829520+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:19:07.829523+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829564+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829607+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829721+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829749+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829794+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:07.829794+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829813+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829834+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.829855+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.830139+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.830220+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.830281+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.830806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:07.848573+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.023843+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.039689+00:00", "trade", 15.0, 18.0]
["2026-09-02T19:19:08.039689+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.039725+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.039771+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.040418+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.040818+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.044543+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.052335+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:08.634360+00:00", "trade", 15.005, 21.0]
["2026-09-02T19:19:09.818242+00:00", "trade", 15.0001, 570.0]
["2026-09-02T19:19:09.821242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:09.821691+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:10.464790+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.315546+00:00", "trade", 15.001, 125.0]
["2026-09-02T19:19:11.315897+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:19:11.316036+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.316043+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.316059+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.316944+00:00", "trade", 15.0, 1877.0]
["2026-09-02T19:19:11.317261+00:00", "trade", 15.0, 59.0]
["2026-09-02T19:19:11.317713+00:00", "trade", 15.005, 17.0]
["2026-09-02T19:19:11.318003+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:19:11.318044+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:19:11.318063+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318071+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318078+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318091+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318097+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318104+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318104+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318105+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318112+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318112+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:11.318112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318119+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318127+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318127+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318133+00:00", "trade", 15.0, 2040.0]
["2026-09-02T19:19:11.318134+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318134+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318141+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318148+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318154+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318161+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318168+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318174+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318181+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318189+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318200+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:19:11.318212+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318215+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318218+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318218+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318243+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318301+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318348+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318360+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318371+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318389+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318390+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318401+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318409+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:19:11.318457+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:19:11.318458+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318460+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:11.318460+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:11.318460+00:00", "trade", 15.0, 22.0]
["2026-09-02T19:19:11.318461+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318464+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:19:11.318467+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318562+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318563+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:19:11.318624+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318674+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.318674+00:00", "trade", 15.0, 530.0]
["2026-09-02T19:19:11.318733+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.318778+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.319530+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.319755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.319808+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320432+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320439+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320452+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320462+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.320466+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.320472+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320473+00:00", "trade", 15.0, 800.0]
["2026-09-02T19:19:11.320479+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320491+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320518+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.320823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320863+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.320865+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.320865+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:19:11.320882+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320955+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.320983+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.324346+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.326073+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.327144+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.328751+00:00", "trade", 15.01, 901.0]
["2026-09-02T19:19:11.328793+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.328820+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.329548+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.329559+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.357918+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.358442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.358501+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428352+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428359+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428366+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428379+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428386+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428389+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.428393+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428396+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.428399+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428406+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428420+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428679+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428841+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428911+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428926+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.428971+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.429433+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.430484+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.430585+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.430589+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:11.431038+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.431050+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.431057+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.431086+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.448684+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.449007+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.867191+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:11.867604+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:12.319295+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:12.321036+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:12.327265+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:12.989190+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.066086+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:19:13.412006+00:00", "trade", 15.005, 9000.0]
["2026-09-02T19:19:13.413089+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.413575+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.414280+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.507025+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641047+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:13.641076+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641098+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641130+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641768+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641774+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.641803+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.642274+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.648975+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.649000+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:13.710778+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:14.712585+00:00", "trade", 15.005, 24.0]
["2026-09-02T19:19:14.712622+00:00", "trade", 15.005, 7.0]
["2026-09-02T19:19:15.377943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377950+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377957+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377964+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377978+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377980+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.377986+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377988+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.377992+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.377999+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378013+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378019+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378026+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378033+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378051+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378066+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.378202+00:00", "trade", 15.0, 53.0]
["2026-09-02T19:19:15.378222+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378229+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378235+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378249+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378256+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378277+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378284+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378291+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378298+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378318+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.378319+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:19:15.378324+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:19:15.378324+00:00", "trade", 15.0, 130.0]
["2026-09-02T19:19:15.378465+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378497+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378499+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378717+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378773+00:00", "trade", 15.0, 24.0]
["2026-09-02T19:19:15.378775+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378782+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378789+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378796+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.378815+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:15.378818+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.378822+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378839+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.378861+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:19:15.378871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378879+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378898+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378913+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378920+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378926+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.378934+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379031+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379158+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379206+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379209+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379234+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:15.379234+00:00", "trade", 15.0, 177.0]
["2026-09-02T19:19:15.379244+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379270+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379534+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379634+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.379923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.384527+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.385958+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:19:15.386230+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.386688+00:00", "trade", 15.005, 26.0]
["2026-09-02T19:19:15.386896+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:19:15.387219+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:19:15.398163+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.398764+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.398823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:15.577289+00:00", "trade", 15.0049, 14.0]
["2026-09-02T19:19:15.578086+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.354947+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.356329+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.357938+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.358945+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.469395+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:16.727241+00:00", "trade", 15.005, 22.0]
["2026-09-02T19:19:16.908937+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.089560+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.089582+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.089590+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.089983+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.090015+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.090135+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.090555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.092004+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.097388+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.116398+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.232077+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:17.242356+00:00", "trade", 15.0, 59.0]
["2026-09-02T19:19:17.641856+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:19:19.154224+00:00", "trade", 15.005, 14.0]
["2026-09-02T19:19:19.741931+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:19:19.744191+00:00", "trade", 15.0002, 7.0]
["2026-09-02T19:19:19.896393+00:00", "trade", 15.0, 1450.0]
["2026-09-02T19:19:19.897455+00:00", "trade", 15.005, 19.0]
["2026-09-02T19:19:19.898089+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:19:19.899241+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:19:20.014114+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:20.253840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:20.675445+00:00", "trade", 15.0093, 3.0]
["2026-09-02T19:19:21.118745+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:19:21.273206+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:19:21.320271+00:00", "trade", 15.0031, 99.0]
["2026-09-02T19:19:22.613149+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626185+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626192+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626200+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626206+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626213+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626223+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626226+00:00", "trade", 15.0, 48.0]
["2026-09-02T19:19:22.626227+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:22.626231+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626233+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:22.626247+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626254+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626260+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626267+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626274+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626280+00:00", "trade", 15.0, 52.0]
["2026-09-02T19:19:22.626282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626289+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626290+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626290+00:00", "trade", 15.0, 285.0]
["2026-09-02T19:19:22.626295+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626298+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626304+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626309+00:00", "trade", 15.0, 146.0]
["2026-09-02T19:19:22.626311+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626318+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626337+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626337+00:00", "trade", 15.0, 185.0]
["2026-09-02T19:19:22.626368+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626368+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626375+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626385+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626388+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626393+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626394+00:00", "trade", 15.0, 97.0]
["2026-09-02T19:19:22.626394+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:19:22.626397+00:00", "trade", 15.0, 246.0]
["2026-09-02T19:19:22.626401+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626404+00:00", "trade", 15.0, 385.0]
["2026-09-02T19:19:22.626404+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:19:22.626410+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:22.626418+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626425+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626434+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626442+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626450+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626454+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:19:22.626457+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626464+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626480+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626541+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626551+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:19:22.626563+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626575+00:00", "trade", 15.0, 3524.0]
["2026-09-02T19:19:22.626594+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626596+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:19:22.626596+00:00", "trade", 15.0, 346.0]
["2026-09-02T19:19:22.626596+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626616+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626622+00:00", "trade", 15.0, 73.0]
["2026-09-02T19:19:22.626642+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626663+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626668+00:00", "trade", 15.0, 27.0]
["2026-09-02T19:19:22.626670+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626670+00:00", "trade", 15.0, 719.0]
["2026-09-02T19:19:22.626675+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626677+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:19:22.626681+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626695+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626713+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626720+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626721+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626738+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626753+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626776+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626819+00:00", "trade", 15.0, 27.0]
["2026-09-02T19:19:22.626835+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626864+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626879+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:22.626881+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:22.626882+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626882+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626885+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:19:22.626890+00:00", "trade", 15.0, 73.0]
["2026-09-02T19:19:22.626892+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626893+00:00", "trade", 15.0, 4007.0]
["2026-09-02T19:19:22.626895+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.626907+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:19:22.626907+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626915+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626917+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.626924+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.626937+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.626982+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627012+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627032+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627294+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627310+00:00", "trade", 14.995, 3359.0]
["2026-09-02T19:19:22.627321+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627419+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627593+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627665+00:00", "trade", 14.995, 27.0]
["2026-09-02T19:19:22.627729+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627938+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.627965+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.628255+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.628902+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.644833+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:22.663171+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.663821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.679096+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.679120+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:22.726991+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.506383+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.506409+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.611518+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.611524+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.682667+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.682692+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.683213+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.683388+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.727596+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:23.933763+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.034636+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.506441+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507333+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507360+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507393+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:24.507415+00:00", "trade", 14.99, 4.0]
["2026-09-02T19:19:24.507419+00:00", "trade", 14.99, 96.0]
["2026-09-02T19:19:24.507421+00:00", "trade", 14.99, 237.0]
["2026-09-02T19:19:24.507796+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507883+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507966+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:19:24.507967+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.507976+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508016+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508023+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508037+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508044+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508059+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508074+00:00", "trade", 14.99, 5.0]
["2026-09-02T19:19:24.508127+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508139+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508272+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508400+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508605+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.508876+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.509111+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.509121+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.509569+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.514019+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:24.751887+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.752376+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.752389+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:24.779106+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.248642+00:00", "trade", 14.991, 50.0]
["2026-09-02T19:19:25.276873+00:00", "trade", 15.0533, 300.0]
["2026-09-02T19:19:25.283773+00:00", "trade", 15.0533, 200.0]
["2026-09-02T19:19:25.361636+00:00", "trade", 14.995, 61.0]
["2026-09-02T19:19:25.361951+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.361977+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.362902+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.415400+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.545730+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.545756+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.546258+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.546408+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.546866+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.618924+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:25.801396+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:26.131303+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:26.195069+00:00", "trade", 14.9999, 1300.0]
["2026-09-02T19:19:26.624102+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:19:26.824072+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.545152+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.545406+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.545671+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.545837+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.546297+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:27.648062+00:00", "trade", 14.995, 161.0]
["2026-09-02T19:19:27.672023+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:28.381171+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:19:29.028076+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:19:29.038839+00:00", "trade", 14.9951, 9000.0]
["2026-09-02T19:19:29.070946+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.071290+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.111722+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.258025+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.258489+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.506164+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.506904+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.508452+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:19:29.509817+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.509842+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.510595+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.687345+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.687370+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.687898+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:29.688336+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.024340+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.025180+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.479892+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.479940+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.531612+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.532081+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.532088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.553438+00:00", "trade", 14.99, 42.0]
["2026-09-02T19:19:30.553439+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.553550+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.553838+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.553865+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.554149+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.554196+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.554217+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.558373+00:00", "trade", 14.99, 12.0]
["2026-09-02T19:19:30.558382+00:00", "trade", 14.99, 39.0]
["2026-09-02T19:19:30.558387+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.558916+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:30.778424+00:00", "trade", 15.0317, 1.0]
["2026-09-02T19:19:30.779185+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:31.370677+00:00", "trade", 15.0, 166.0]
["2026-09-02T19:19:31.371052+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:31.420348+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:31.420843+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:32.075691+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:32.367715+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:19:32.822288+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:33.535819+00:00", "trade", 15.002, 35.0]
["2026-09-02T19:19:33.938566+00:00", "trade", 15.002, 22.0]
["2026-09-02T19:19:34.076781+00:00", "trade", 14.99, 64.0]
["2026-09-02T19:19:34.331719+00:00", "trade", 15.002, 30.0]
["2026-09-02T19:19:34.768774+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:34.850515+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:34.982118+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:35.185010+00:00", "trade", 15.002, 16.0]
["2026-09-02T19:19:35.193618+00:00", "trade", 15.002, 2.0]
["2026-09-02T19:19:35.268028+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:36.000056+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:37.351340+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:19:37.351341+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:37.351411+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:37.351860+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:37.352871+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:37.867864+00:00", "trade", 15.0317, 100.0]
["2026-09-02T19:19:38.022889+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.023393+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.220461+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.225006+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.231121+00:00", "trade", 14.9944, 2.0]
["2026-09-02T19:19:38.285027+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.559792+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.560297+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.656949+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.659168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.698100+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.748949+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.889537+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:38.890003+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:39.891803+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:40.093914+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:40.094820+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:40.282806+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:40.733214+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:40.733865+00:00", "trade", 15.0, 15.0]
["2026-09-02T19:19:41.305236+00:00", "trade", 14.995, 105.0]
["2026-09-02T19:19:41.601498+00:00", "trade", 15.0526, 5.0]
["2026-09-02T19:19:41.692316+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:19:43.632998+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:19:43.632999+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:43.633000+00:00", "trade", 14.99, 59.0]
["2026-09-02T19:19:43.633002+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:19:43.633004+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:19:43.633029+00:00", "trade", 14.99, 41.0]
["2026-09-02T19:19:43.633030+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:19:43.633031+00:00", "trade", 14.99, 54.0]
["2026-09-02T19:19:43.633032+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:43.633032+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633061+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633067+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633074+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633081+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633087+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633094+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633100+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633107+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633114+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633444+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633575+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633598+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633606+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633622+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633645+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633652+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633677+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.633869+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.634132+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.640231+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.640261+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.640967+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.653537+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679127+00:00", "trade", 14.99, 103.0]
["2026-09-02T19:19:43.679148+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679154+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679161+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679174+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679182+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679189+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679195+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679203+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679210+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679217+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679226+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:19:43.679230+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679232+00:00", "trade", 14.99, 22.0]
["2026-09-02T19:19:43.679235+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:19:43.679237+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679244+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:19:43.679244+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679258+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679272+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679320+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679432+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679466+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679473+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:43.679504+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679510+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679512+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679521+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679528+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679534+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679541+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679548+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679555+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679561+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679566+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:19:43.679568+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:43.679569+00:00", "trade", 14.99, 88.0]
["2026-09-02T19:19:43.679569+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:43.679569+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679570+00:00", "trade", 14.99, 400.0]
["2026-09-02T19:19:43.679574+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679581+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679587+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679594+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679613+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.679701+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:19:43.679731+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.680097+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:19:43.680187+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.680290+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.680537+00:00", "trade", 14.985, 607.0]
["2026-09-02T19:19:43.680545+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.680672+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.680793+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.681639+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.683196+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.683215+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.683970+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.684283+00:00", "trade", 14.985, 500.0]
["2026-09-02T19:19:43.684450+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.684470+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.685482+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.685513+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.685534+00:00", "trade", 14.985, 129.0]
["2026-09-02T19:19:43.686185+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.687623+00:00", "trade", 14.985, 900.0]
["2026-09-02T19:19:43.690313+00:00", "trade", 14.985, 3.0]
["2026-09-02T19:19:43.710963+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.710970+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.710977+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747023+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747047+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747054+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747071+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747365+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747668+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.747737+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:43.748052+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:43.748529+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:44.633408+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.525066+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.525091+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.525785+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.653081+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.653108+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:45.653824+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:46.052400+00:00", "trade", 14.985, 8.0]
["2026-09-02T19:19:46.088781+00:00", "trade", 15.0024, 3.0]
["2026-09-02T19:19:47.421100+00:00", "trade", 14.99, 91.0]
["2026-09-02T19:19:47.421292+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:19:47.539038+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.539063+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.539319+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:47.539568+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.770629+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.770655+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.770814+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.771367+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:47.836453+00:00", "trade", 15.0521, 34.0]
["2026-09-02T19:19:47.842521+00:00", "trade", 15.0521, 12.0]
["2026-09-02T19:19:48.222023+00:00", "trade", 14.985, 16.0]
["2026-09-02T19:19:48.225404+00:00", "trade", 14.985, 41.0]
["2026-09-02T19:19:48.228367+00:00", "trade", 14.985, 35.0]
["2026-09-02T19:19:48.232555+00:00", "trade", 14.985, 56.0]
["2026-09-02T19:19:48.236708+00:00", "trade", 14.985, 86.0]
["2026-09-02T19:19:48.240486+00:00", "trade", 14.985, 48.0]
["2026-09-02T19:19:48.244498+00:00", "trade", 14.985, 18.0]
["2026-09-02T19:19:48.248417+00:00", "trade", 14.985, 40.0]
["2026-09-02T19:19:50.911876+00:00", "trade", 14.985, 5000.0]
["2026-09-02T19:19:50.921724+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:50.922472+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:50.925978+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:50.934243+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:50.948853+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:19:51.699145+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:19:52.001515+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:19:54.891492+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:54.891519+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:54.891690+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:54.892025+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.004271+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:19:55.005691+00:00", "trade", 14.99, 298.0]
["2026-09-02T19:19:55.006155+00:00", "trade", 14.99, 4700.0]
["2026-09-02T19:19:55.102056+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:19:55.217814+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:19:55.373326+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:19:55.373391+00:00", "trade", 14.99, 1000.0]
["2026-09-02T19:19:55.373391+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373393+00:00", "trade", 14.99, 101.0]
["2026-09-02T19:19:55.373394+00:00", "trade", 14.99, 924.0]
["2026-09-02T19:19:55.373395+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:19:55.373398+00:00", "trade", 14.99, 1100.0]
["2026-09-02T19:19:55.373398+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373412+00:00", "trade", 14.99, 73.0]
["2026-09-02T19:19:55.373413+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373420+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373428+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373448+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373454+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373460+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373466+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373479+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373486+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373493+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373499+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373507+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373513+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373532+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373583+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373604+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373605+00:00", "trade", 14.99, 27.0]
["2026-09-02T19:19:55.373610+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:19:55.373612+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373613+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373616+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373619+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:19:55.373620+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373627+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373628+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373636+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373637+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373643+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373649+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373655+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373656+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373660+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:19:55.373662+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373665+00:00", "trade", 14.99, 514.0]
["2026-09-02T19:19:55.373668+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373675+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373681+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373688+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373694+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373701+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373709+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373716+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373722+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373729+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373733+00:00", "trade", 14.99, 38.0]
["2026-09-02T19:19:55.373736+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:19:55.373742+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373762+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373809+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373812+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373841+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373843+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:19:55.373843+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.373844+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373845+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:19:55.373851+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373869+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373913+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:19:55.373915+00:00", "trade", 14.99, 4.0]
["2026-09-02T19:19:55.374040+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.374079+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374092+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374211+00:00", "trade", 14.99, 400.0]
["2026-09-02T19:19:55.374315+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374395+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374419+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374477+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374498+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:19:55.374508+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374633+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.374951+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.375105+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.376641+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:19:55.377606+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.378838+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.378858+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.380448+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.380822+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:19:55.380868+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.380886+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:19:55.380949+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:19:55.381003+00:00", "trade", 14.995, 716.0]
["2026-09-02T19:19:55.381493+00:00", "trade", 14.995, 872.0]
["2026-09-02T19:19:55.385955+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.398664+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:19:55.398736+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.399296+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.411015+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.411041+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.455431+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.471203+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.473947+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.474174+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.498550+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:19:55.697329+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.697356+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.801000+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.989205+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:19:55.989267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.989295+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:55.989975+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002027+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002062+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002070+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002076+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002083+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002094+00:00", "trade", 15.0, 140.0]
["2026-09-02T19:19:56.002097+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002097+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002097+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:56.002098+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002099+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:56.002099+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002100+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002102+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002103+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002104+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002104+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:56.002107+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002113+00:00", "trade", 15.0, 94.0]
["2026-09-02T19:19:56.002115+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:19:56.002115+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002172+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002179+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002186+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002193+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002200+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002207+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002213+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002220+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002260+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002386+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002393+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002415+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002429+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002444+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:19:56.002451+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002460+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002462+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:19:56.002466+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002467+00:00", "trade", 15.0, 33.0]
["2026-09-02T19:19:56.002470+00:00", "trade", 15.0, 45.0]
["2026-09-02T19:19:56.002470+00:00", "trade", 15.0, 160.0]
["2026-09-02T19:19:56.002473+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002475+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002477+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:19:56.002477+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002480+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002481+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002488+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002489+00:00", "trade", 15.0, 67.0]
["2026-09-02T19:19:56.002495+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002500+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002502+00:00", "trade", 15.0, 240.0]
["2026-09-02T19:19:56.002502+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:19:56.002502+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:56.002503+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002503+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002507+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002510+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002510+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:19:56.002510+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002520+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:19:56.002564+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:19:56.002570+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:19:56.002571+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:19:56.002572+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.002590+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.002690+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.002770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003126+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003159+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003184+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003255+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003574+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.003707+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.006436+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.007198+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.008663+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.017006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.019563+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.021238+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.034201+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.034215+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.061993+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.062622+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.063030+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.086083+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.103131+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.103358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.202850+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.418136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.419588+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.473986+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.476240+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.476263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.506030+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.507282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.507308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.548796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.577605+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.577630+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.626265+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.715808+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.901304+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.901331+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:56.901930+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:57.013891+00:00", "trade", 14.9986, 4.0]
["2026-09-02T19:19:57.801458+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:19:58.296221+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:58.296248+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:58.297008+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:58.297441+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:58.319509+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:59.877276+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:59.877302+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:19:59.877816+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.002763+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:20:00.165273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.184952+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.355219+00:00", "trade", 15.005, 67.0]
["2026-09-02T19:20:00.355667+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.356375+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.374205+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423778+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423779+00:00", "trade", 15.0, 126.0]
["2026-09-02T19:20:00.423780+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:20:00.423782+00:00", "trade", 15.0, 6300.0]
["2026-09-02T19:20:00.423783+00:00", "trade", 15.0, 28.0]
["2026-09-02T19:20:00.423785+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423786+00:00", "trade", 15.0, 116.0]
["2026-09-02T19:20:00.423788+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:20:00.423792+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423813+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423820+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423827+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423834+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423860+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423867+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423873+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:20:00.423880+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423882+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:20:00.423886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423900+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423906+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423914+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423920+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423927+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423941+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423948+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423956+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423971+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423978+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:20:00.423985+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.423992+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.423998+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424004+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424011+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424017+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424024+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424030+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424037+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424044+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424050+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424063+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424069+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:20:00.424210+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:20:00.424213+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:20:00.424213+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:20:00.424213+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:20:00.424215+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424216+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:20:00.424395+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424462+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424492+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424504+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424535+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424561+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424702+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424733+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424764+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424771+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.424860+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.425084+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.425154+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.425726+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.426135+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.426580+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.427023+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.432909+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.466394+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.523845+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.620109+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.620136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.620364+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.647435+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.792046+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.792072+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:00.856753+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.733975+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.734006+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.734031+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.736124+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.736150+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.736782+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.736795+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.740232+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:20:01.740384+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:20:01.740430+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.740454+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.741006+00:00", "trade", 14.995, 259.0]
["2026-09-02T19:20:01.741015+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:20:01.741064+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.741091+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:20:01.741144+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.742465+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:20:01.743233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:01.765498+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:20:02.053071+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:02.053125+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:02.053152+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:02.166105+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:03.398385+00:00", "trade", 15.049, 9.0]
["2026-09-02T19:20:03.505361+00:00", "trade", 14.995, 500.0]
["2026-09-02T19:20:04.505702+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:04.505728+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:04.585604+00:00", "trade", 14.995, 134.0]
["2026-09-02T19:20:04.778894+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:04.779999+00:00", "trade", 15.0087, 14.0]
["2026-09-02T19:20:04.892191+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:04.892217+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.014384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.040887+00:00", "trade", 14.995, 16.0]
["2026-09-02T19:20:05.054215+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.054240+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.054248+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.054831+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.641664+00:00", "trade", 14.995, 20.0]
["2026-09-02T19:20:05.642461+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:20:05.650708+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:20:05.650750+00:00", "trade", 15.0, 289.0]
["2026-09-02T19:20:05.654497+00:00", "trade", 14.995, 114.0]
["2026-09-02T19:20:05.735314+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.735936+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.735963+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.736049+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.736546+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:05.747485+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:06.671645+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:06.671671+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:06.673088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:06.698899+00:00", "trade", 14.995, 44.0]
["2026-09-02T19:20:06.704340+00:00", "trade", 14.995, 90.0]
["2026-09-02T19:20:06.926745+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:06.942685+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.405692+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.569262+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.576583+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.590090+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.590846+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:20:07.592472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.592921+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:07.736314+00:00", "trade", 14.9944, 400.0]
["2026-09-02T19:20:07.789742+00:00", "trade", 14.995, 134.0]
["2026-09-02T19:20:07.955076+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:20:08.090616+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:08.124980+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:08.125007+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:08.387469+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.624041+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.624095+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.624556+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.804365+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.850474+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.850581+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.851040+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:09.859485+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.014396+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.078745+00:00", "trade", 15.0222, 100.0]
["2026-09-02T19:20:10.080443+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.133597+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.133604+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:20:10.133637+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.134229+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:20:10.134471+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:20:10.135059+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:20:10.135096+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.150197+00:00", "trade", 14.99, 62.0]
["2026-09-02T19:20:10.151877+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:20:10.151939+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.151940+00:00", "trade", 14.99, 2000.0]
["2026-09-02T19:20:10.151941+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:20:10.151960+00:00", "trade", 14.99, 73.0]
["2026-09-02T19:20:10.151962+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:20:10.152015+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.152022+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:20:10.152030+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152037+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152043+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152050+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152056+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152063+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152070+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152083+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152089+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152096+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152103+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152109+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152116+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152123+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152434+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:20:10.152445+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:20:10.152446+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152461+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152491+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152532+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:20:10.152534+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:20:10.152535+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:20:10.152535+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:20:10.152535+00:00", "trade", 14.99, 400.0]
["2026-09-02T19:20:10.152535+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152538+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:20:10.152630+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152918+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152937+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152942+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152950+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152957+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.152981+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153000+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153037+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153064+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153333+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153828+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.153942+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.154276+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.154705+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.157004+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.159000+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.217880+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.218253+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.353312+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.353742+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.368910+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.495746+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.496841+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:10.696108+00:00", "trade", 15.0485, 71.0]
["2026-09-02T19:20:10.853506+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:11.057804+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:20:11.156950+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:11.196669+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:11.455795+00:00", "trade", 15.0485, 11.0]
["2026-09-02T19:20:11.959985+00:00", "trade", 14.9997, 3.0]
["2026-09-02T19:20:12.055993+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:12.347178+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:12.347206+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:12.347724+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:12.348141+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.122286+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.122767+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.134420+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.135695+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.141494+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.141519+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.141549+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.244439+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.244473+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:13.245833+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:14.519429+00:00", "trade", 15.0484, 2.0]
["2026-09-02T19:20:14.625799+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:20:14.830522+00:00", "trade", 14.9889, 25.0]
["2026-09-02T19:20:15.118695+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:20:15.309561+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.310471+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.311791+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.311842+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.311895+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.313370+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.331474+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.461415+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.465033+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.465060+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.465618+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.466784+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.466934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.466959+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.481268+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.568316+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.624460+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.650213+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:15.650240+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.021095+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.021627+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.022083+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.131053+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.185494+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.297373+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.297402+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:16.298069+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:17.281706+00:00", "trade", 14.985, 55.0]
["2026-09-02T19:20:17.864401+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:17.864868+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.013755+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.179773+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.211767+00:00", "trade", 14.985, 19.0]
["2026-09-02T19:20:18.212066+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.212534+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.219569+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.220206+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.296043+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.296152+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.296951+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.508328+00:00", "trade", 14.985, 52.0]
["2026-09-02T19:20:18.508934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.508942+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.508985+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.508992+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.509034+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.509102+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.509109+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.509560+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.509580+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.596812+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.845894+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.845924+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.845949+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.964030+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.979874+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.989584+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.989830+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:18.990041+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.140877+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.142750+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.142776+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.192059+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.192691+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.192715+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.193390+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.193443+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.311590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.315578+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.315738+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.317442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.318147+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.478591+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.483472+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.483499+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.484171+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.484214+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.486546+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.523943+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737157+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737159+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:20:19.737165+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737172+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737180+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737187+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737194+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737201+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737208+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737261+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:20:19.737303+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737310+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737311+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:20:19.737317+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737342+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:20:19.737346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737394+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737734+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.737803+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:20:19.737837+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.738263+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:19.743187+00:00", "trade", 14.981, 10.0]
["2026-09-02T19:20:19.743234+00:00", "trade", 14.981, 10.0]
["2026-09-02T19:20:19.968288+00:00", "trade", 14.9871, 3100.0]
["2026-09-02T19:20:19.969201+00:00", "trade", 14.985, 15.0]
["2026-09-02T19:20:19.969398+00:00", "trade", 14.985, 3.0]
["2026-09-02T19:20:19.969617+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:20:20.039177+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.186317+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.343579+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.367076+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.370107+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.521199+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665585+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665588+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:20:20.665588+00:00", "trade", 14.98, 2000.0]
["2026-09-02T19:20:20.665589+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:20:20.665591+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:20:20.665592+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665660+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665667+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665674+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665681+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665685+00:00", "trade", 14.98, 16.0]
["2026-09-02T19:20:20.665687+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665693+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665707+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:20:20.665714+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665721+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665727+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665734+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665741+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665747+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665753+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665760+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665767+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665771+00:00", "trade", 14.98, 184.0]
["2026-09-02T19:20:20.665773+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665774+00:00", "trade", 14.98, 22.0]
["2026-09-02T19:20:20.665774+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:20:20.665774+00:00", "trade", 14.98, 31.0]
["2026-09-02T19:20:20.665774+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665779+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665793+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665799+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665850+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665870+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:20:20.665872+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:20:20.665883+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:20:20.665928+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:20:20.666155+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:20:20.666262+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:20:20.666304+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666317+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666407+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666648+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666740+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666799+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666806+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.666960+00:00", "trade", 14.975, 912.0]
["2026-09-02T19:20:20.666961+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:20:20.667023+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.667360+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.667957+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:20:20.667962+00:00", "trade", 14.975, 360.0]
["2026-09-02T19:20:20.669536+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.669543+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.670099+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.670921+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.671098+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.672645+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.675371+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.675424+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.676985+00:00", "trade", 14.975, 128.0]
["2026-09-02T19:20:20.700475+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.704841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.704863+00:00", "trade", 14.98, 53.0]
["2026-09-02T19:20:20.705239+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705282+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705283+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705288+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705309+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705318+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705891+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.705993+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.778903+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.779499+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.843745+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.843771+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.871239+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:20:20.922013+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:20.922065+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.007461+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:20:21.116979+00:00", "trade", 15.047, 200.0]
["2026-09-02T19:20:21.123529+00:00", "trade", 15.047, 43.0]
["2026-09-02T19:20:21.126301+00:00", "trade", 15.047, 5.0]
["2026-09-02T19:20:21.277019+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.295003+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.295247+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.295333+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.295499+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.295998+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.296048+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.296498+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.523036+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.543801+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.665524+00:00", "trade", 14.9934, 200.0]
["2026-09-02T19:20:21.700108+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:20:21.768385+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.797784+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.853517+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.853542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.854485+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.855100+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.855658+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.856237+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.858309+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.858873+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.859455+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.954684+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.954709+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:21.955307+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.599616+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.655748+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.655774+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.656797+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.656850+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.658845+00:00", "trade", 15.0454, 200.0]
["2026-09-02T19:20:22.665424+00:00", "trade", 15.0454, 200.0]
["2026-09-02T19:20:22.768453+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.769149+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.769177+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:22.887636+00:00", "trade", 14.9739, 600.0]
["2026-09-02T19:20:23.132082+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.132149+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.132700+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.133366+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.187036+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.187062+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.491321+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:23.575001+00:00", "trade", 14.975, 22.0]
["2026-09-02T19:20:23.782191+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.356196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.356824+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.386271+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.386772+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.386818+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.386867+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.452163+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.452842+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.453006+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.453055+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.453109+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613590+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613592+00:00", "trade", 14.97, 1000.0]
["2026-09-02T19:20:24.613593+00:00", "trade", 14.97, 1000.0]
["2026-09-02T19:20:24.613595+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:20:24.613596+00:00", "trade", 14.97, 22.0]
["2026-09-02T19:20:24.613597+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613598+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:20:24.613675+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613682+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613689+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613691+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:20:24.613694+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613702+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:20:24.613713+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613720+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613727+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613733+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613738+00:00", "trade", 14.97, 4.0]
["2026-09-02T19:20:24.613740+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613746+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613752+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613759+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613765+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613773+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613779+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613781+00:00", "trade", 14.97, 280.0]
["2026-09-02T19:20:24.613784+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613785+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:20:24.613785+00:00", "trade", 14.97, 400.0]
["2026-09-02T19:20:24.613785+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:20:24.613786+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613788+00:00", "trade", 14.97, 6.0]
["2026-09-02T19:20:24.613792+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613800+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613827+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:20:24.613870+00:00", "trade", 14.97, 3.0]
["2026-09-02T19:20:24.614238+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:20:24.614274+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614325+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614362+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614726+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614733+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614774+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614784+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614930+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.614953+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.615326+00:00", "trade", 14.965, 175.0]
["2026-09-02T19:20:24.615402+00:00", "trade", 14.965, 325.0]
["2026-09-02T19:20:24.615712+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:24.616918+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.617361+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.618073+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.618328+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.618899+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.620650+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.632010+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:20:24.643005+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.648218+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.648877+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.648891+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.649295+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.649850+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.713884+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:24.719787+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:20:24.720582+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.143546+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.143580+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.144576+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.146539+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.146569+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.146635+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.507840+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.507868+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.596735+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.658315+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.658340+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.678992+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.679445+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.679817+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.679841+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.680307+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:25.680385+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.177423+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.271983+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.410095+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.410121+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.415299+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.603884+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.604345+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.604365+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.619364+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.708543+00:00", "trade", 14.9601, 300.0]
["2026-09-02T19:20:26.709410+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.709423+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.709886+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.778375+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.877559+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.877641+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:20:26.878203+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:26.878278+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:20:27.212576+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.348229+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.348703+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.620811+00:00", "trade", 14.965, 18.0]
["2026-09-02T19:20:27.621628+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.623812+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.648222+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.648462+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.648737+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.648839+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.648886+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.649438+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.699312+00:00", "trade", 14.965, 58.0]
["2026-09-02T19:20:27.703371+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:20:27.703461+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:27.703548+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:20:27.703627+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:27.703707+00:00", "trade", 14.96, 700.0]
["2026-09-02T19:20:27.704005+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.704030+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.704140+00:00", "trade", 14.96, 170.0]
["2026-09-02T19:20:27.704546+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.704816+00:00", "trade", 14.9625, 15.0]
["2026-09-02T19:20:27.705212+00:00", "trade", 14.965, 3.0]
["2026-09-02T19:20:27.705448+00:00", "trade", 14.96, 125.0]
["2026-09-02T19:20:27.706113+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:20:27.706410+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:20:27.706417+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706431+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706438+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706445+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706459+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706505+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:20:27.706507+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:20:27.706507+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:20:27.706507+00:00", "trade", 14.96, 628.0]
["2026-09-02T19:20:27.706507+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706561+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:20:27.706579+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:27.706585+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.706593+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.707019+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.738016+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.787616+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:27.889580+00:00", "trade", 14.96, 250.0]
["2026-09-02T19:20:28.390981+00:00", "trade", 14.97, 520.0]
["2026-09-02T19:20:28.615827+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:28.615853+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:28.726967+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:28.836475+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058071+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058079+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058086+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058098+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058104+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058111+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058118+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.058177+00:00", "trade", 14.96, 700.0]
["2026-09-02T19:20:29.058255+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.273827+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.575703+00:00", "trade", 15.0131, 1.0]
["2026-09-02T19:20:29.628414+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816542+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816543+00:00", "trade", 14.96, 2000.0]
["2026-09-02T19:20:29.816546+00:00", "trade", 14.96, 95.0]
["2026-09-02T19:20:29.816561+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816568+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816576+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816582+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816596+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816603+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816610+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816613+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:20:29.816615+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:29.816618+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816625+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:29.816631+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:29.816631+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816646+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816652+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816659+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816665+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816671+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816678+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816685+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816943+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816951+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.816990+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.817009+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:29.817024+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:29.817026+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:29.817031+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:29.817038+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:29.817045+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:29.817046+00:00", "trade", 14.96, 664.0]
["2026-09-02T19:20:29.817048+00:00", "trade", 14.96, 439.0]
["2026-09-02T19:20:29.817048+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817050+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:29.817051+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:20:29.817051+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817053+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:29.817054+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:20:29.817057+00:00", "trade", 14.96, 533.0]
["2026-09-02T19:20:29.817058+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817059+00:00", "trade", 14.96, 486.0]
["2026-09-02T19:20:29.817065+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817071+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817078+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817081+00:00", "trade", 14.96, 514.0]
["2026-09-02T19:20:29.817085+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817091+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817098+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817111+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817119+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817126+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817132+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817139+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817143+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817146+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817153+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817158+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817162+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817165+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817169+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817172+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817185+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817268+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817313+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817316+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817334+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:29.817338+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817469+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817541+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817549+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817618+00:00", "trade", 14.96, 18.0]
["2026-09-02T19:20:29.817628+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817643+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817650+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817670+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817685+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817698+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:20:29.817699+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817723+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817759+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817765+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817785+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817797+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817819+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.817825+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.818018+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.818226+00:00", "trade", 14.96, 17.0]
["2026-09-02T19:20:29.849702+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.850157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.883993+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.917069+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:20:29.917922+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.917923+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.917929+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.963222+00:00", "trade", 14.96, 6.0]
["2026-09-02T19:20:29.963862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.965945+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:29.966046+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.241330+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.241703+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.244830+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.349647+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.350147+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.351721+00:00", "trade", 14.955, 79.0]
["2026-09-02T19:20:30.353559+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.354089+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.476818+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.477063+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.703160+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.772894+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:30.779009+00:00", "trade", 14.955, 16.0]
["2026-09-02T19:20:31.918776+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.919042+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.919049+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.920040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.920453+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.921068+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.922750+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.922774+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.923077+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.923829+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:31.977386+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:32.029885+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.029913+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.232620+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.327041+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.327066+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.424450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.424480+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.439746+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:32.777768+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:33.303802+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:33.793383+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:33.793409+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:33.793909+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.155617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.155898+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.269785+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.269812+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.270326+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.381791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.384926+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.384959+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.556151+00:00", "trade", 14.955, 25.0]
["2026-09-02T19:20:34.556187+00:00", "trade", 14.955, 25.0]
["2026-09-02T19:20:34.556251+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.576672+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.576696+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577162+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577213+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577238+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577687+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.577750+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.578343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.618781+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.619606+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.702083+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.702108+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.702688+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.724889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.768359+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.768383+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.768908+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.770992+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.826822+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.826870+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.826895+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.827432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:34.922460+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:35.195089+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:35.195115+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:35.226393+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:35.470231+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:35.691017+00:00", "trade", 14.955, 16.0]
["2026-09-02T19:20:36.556672+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.558399+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.558426+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.559458+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.559487+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.559639+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.559665+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.600157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.990256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.990282+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:36.990990+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.019647+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.019684+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.019709+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.020174+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.020553+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.021012+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.021036+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.021152+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.021190+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.055706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.055733+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:37.157354+00:00", "trade", 15.0095, 9.0]
["2026-09-02T19:20:37.757526+00:00", "trade", 15.0405, 74.0]
["2026-09-02T19:20:37.764177+00:00", "trade", 15.0405, 10.0]
["2026-09-02T19:20:37.990817+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:38.030644+00:00", "trade", 15.0095, 78.0]
["2026-09-02T19:20:39.753099+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.753128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.753668+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.754118+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.754138+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.754163+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.754690+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.755704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.756680+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:39.969310+00:00", "trade", 14.9927, 3.0]
["2026-09-02T19:20:40.053322+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.053341+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.085040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.505063+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.505064+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:20:40.505089+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.505610+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.645275+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.645300+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:40.713547+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:41.054841+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:41.531156+00:00", "trade", 15.0095, 58.0]
["2026-09-02T19:20:42.981568+00:00", "trade", 14.9504, 1000.0]
["2026-09-02T19:20:43.866370+00:00", "trade", 15.0217, 15.0]
["2026-09-02T19:20:44.216260+00:00", "trade", 15.0092, 46.0]
["2026-09-02T19:20:44.687666+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:44.687693+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:44.688296+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.581272+00:00", "trade", 14.955, 8.0]
["2026-09-02T19:20:45.581935+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:20:45.582099+00:00", "trade", 14.96, 193.0]
["2026-09-02T19:20:45.584503+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.584528+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.584685+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.585471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.590502+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.590527+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.590935+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.591893+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:45.656559+00:00", "trade", 15.0403, 100.0]
["2026-09-02T19:20:45.951937+00:00", "trade", 14.955, 132.0]
["2026-09-02T19:20:46.899576+00:00", "trade", 15.0086, 47.0]
["2026-09-02T19:20:48.149016+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:48.149042+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:48.149092+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:20:48.149796+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:48.308407+00:00", "trade", 14.958, 35.0]
["2026-09-02T19:20:49.336597+00:00", "trade", 14.9819, 6.0]
["2026-09-02T19:20:49.533880+00:00", "trade", 15.0063, 45.0]
["2026-09-02T19:20:49.603712+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:20:49.604493+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:20:49.729117+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:49.730345+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:49.730371+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:49.747504+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.482751+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.483614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.483977+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.484005+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.484517+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.484554+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.484592+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498216+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498217+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:20:50.498218+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:20:50.498220+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498223+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498223+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:50.498223+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498226+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498226+00:00", "trade", 14.96, 900.0]
["2026-09-02T19:20:50.498230+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498231+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498231+00:00", "trade", 14.96, 10.0]
["2026-09-02T19:20:50.498234+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:20:50.498234+00:00", "trade", 14.96, 452.0]
["2026-09-02T19:20:50.498237+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498239+00:00", "trade", 14.96, 80.0]
["2026-09-02T19:20:50.498245+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498251+00:00", "trade", 14.96, 52.0]
["2026-09-02T19:20:50.498252+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498259+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498289+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498298+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498302+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:20:50.498303+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498303+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498307+00:00", "trade", 14.96, 54.0]
["2026-09-02T19:20:50.498307+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498307+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498308+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498308+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:20:50.498309+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:20:50.498311+00:00", "trade", 14.96, 23.0]
["2026-09-02T19:20:50.498316+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498318+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498320+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:20:50.498323+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:20:50.498325+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498332+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498339+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498345+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498352+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498359+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498366+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498372+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498380+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498387+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498393+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498400+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498407+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498414+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498421+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498428+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498434+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498442+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498455+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498461+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498467+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498474+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498481+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498489+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498498+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498504+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498520+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:50.498527+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498541+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498547+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498554+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498561+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498568+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498575+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498581+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498588+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498594+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498601+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498602+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498608+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498621+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498628+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498629+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:20:50.498631+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498631+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:20:50.498633+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498634+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:50.498634+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498637+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.498640+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498655+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498661+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498675+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498687+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498690+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498692+00:00", "trade", 14.96, 360.0]
["2026-09-02T19:20:50.498711+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498780+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.498835+00:00", "trade", 14.96, 723.0]
["2026-09-02T19:20:50.498910+00:00", "trade", 14.96, 2000.0]
["2026-09-02T19:20:50.498997+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499015+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499192+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499242+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499435+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499459+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.499676+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.500151+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.502273+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.502314+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.502347+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.503248+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.503529+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.504341+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.504921+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.508401+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.508426+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.509095+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.515508+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.515702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.516082+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.521964+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.521993+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.530043+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.530050+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.530057+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.530064+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.556753+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.558960+00:00", "trade", 14.96, 12.0]
["2026-09-02T19:20:50.559024+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.559171+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:50.559660+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:20:50.560667+00:00", "trade", 14.96, 90.0]
["2026-09-02T19:20:50.561289+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:20:50.564004+00:00", "trade", 14.96, 81.0]
["2026-09-02T19:20:50.595641+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:20:50.598241+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.598559+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.598786+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.641613+00:00", "trade", 14.97, 8.0]
["2026-09-02T19:20:50.671653+00:00", "trade", 14.965, 114.0]
["2026-09-02T19:20:50.770325+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.770350+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:50.787404+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:51.046195+00:00", "trade", 15.0047, 17.0]
["2026-09-02T19:20:51.581258+00:00", "trade", 14.965, 3.0]
["2026-09-02T19:20:51.797657+00:00", "trade", 14.9689, 5.0]
["2026-09-02T19:20:53.372928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.372954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.373479+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422205+00:00", "trade", 14.965, 63.0]
["2026-09-02T19:20:53.422205+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422239+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422341+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422361+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:20:53.422381+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:20:53.422390+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:20:53.422492+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422517+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422530+00:00", "trade", 14.96, 53.0]
["2026-09-02T19:20:53.422532+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422755+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422770+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422866+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422878+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422889+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.422958+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.423424+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.425008+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.427186+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.430180+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.430204+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.430928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.434306+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:20:53.642857+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648587+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:53.648608+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648616+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648622+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648628+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648635+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648641+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648648+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648655+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648662+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648668+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648675+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648682+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.648688+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.649144+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.649162+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.649270+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:20:53.649277+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649285+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649292+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649298+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649305+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649312+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649319+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649326+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649333+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649339+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649352+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649359+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649372+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:20:53.649372+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649373+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:20:53.649373+00:00", "trade", 14.96, 400.0]
["2026-09-02T19:20:53.649378+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649385+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649391+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649404+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649440+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649447+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649454+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649461+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649467+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649475+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649481+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649497+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649510+00:00", "trade", 14.96, 57.0]
["2026-09-02T19:20:53.649547+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649563+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649643+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649660+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649771+00:00", "trade", 14.95, 14.0]
["2026-09-02T19:20:53.649779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.649970+00:00", "trade", 14.955, 148.0]
["2026-09-02T19:20:53.650069+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.650198+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.652005+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.652155+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.652848+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653323+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653332+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653408+00:00", "trade", 14.95, 284.0]
["2026-09-02T19:20:53.653408+00:00", "trade", 14.95, 110.0]
["2026-09-02T19:20:53.653409+00:00", "trade", 14.95, 306.0]
["2026-09-02T19:20:53.653409+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653465+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653796+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.653942+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.654567+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.654644+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.654908+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.655120+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.655146+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.656004+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.659035+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.659061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.669544+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.669573+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.687813+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.687820+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.698032+00:00", "trade", 15.0044, 17.0]
["2026-09-02T19:20:53.931937+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:53.932566+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.053571+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.055840+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.056435+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.097878+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.098553+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.098662+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.099010+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.099625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.102751+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.102866+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.109627+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.109861+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.110201+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.116937+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.181585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.182128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:54.418407+00:00", "trade", 14.9899, 2.0]
["2026-09-02T19:20:55.098166+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.099094+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.221158+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.404427+00:00", "trade", 15.0031, 7.0]
["2026-09-02T19:20:55.561923+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.671156+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.671236+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926477+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926505+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926588+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:20:55.926589+00:00", "trade", 14.95, 1000.0]
["2026-09-02T19:20:55.926591+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:20:55.926595+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:20:55.926619+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926631+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926637+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926644+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926658+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926665+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926671+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926678+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926842+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926850+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926858+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926872+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926875+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:20:55.926879+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926882+00:00", "trade", 14.95, 1364.0]
["2026-09-02T19:20:55.926882+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926883+00:00", "trade", 14.95, 12.0]
["2026-09-02T19:20:55.926899+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.926969+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.927061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.927068+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:55.927097+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927104+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927118+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927125+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927131+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927138+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927145+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927153+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927166+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:20:55.927167+00:00", "trade", 14.95, 155.0]
["2026-09-02T19:20:55.927168+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927175+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927181+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927187+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:20:55.927188+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927195+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:55.927199+00:00", "trade", 14.95, 729.0]
["2026-09-02T19:20:55.927202+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927202+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927209+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927223+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927233+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927247+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927411+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927419+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927426+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927433+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927440+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927447+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927460+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927468+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927474+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927481+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927488+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927495+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927502+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927531+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927538+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927545+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927578+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927609+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927704+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927721+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.927750+00:00", "trade", 14.95, 22.0]
["2026-09-02T19:20:55.927796+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.928069+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.928261+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.928906+00:00", "trade", 14.95, 45.0]
["2026-09-02T19:20:55.937200+00:00", "trade", 14.945, 1.0]
["2026-09-02T19:20:55.937786+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:20:55.938954+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.939403+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.940060+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.940084+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.940710+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.959226+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.965621+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.975228+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:20:55.982094+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.982120+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:55.985686+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.026744+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.027439+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.052850+00:00", "trade", 14.9469, 2.0]
["2026-09-02T19:20:56.058261+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.075694+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:20:56.165223+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.165248+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.358923+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.358931+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.395099+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.427131+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.579769+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.607889+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.778355+00:00", "trade", 14.95, 134.0]
["2026-09-02T19:20:56.779216+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:20:56.963427+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.963454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.963547+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.963958+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965019+00:00", "trade", 14.95, 1000.0]
["2026-09-02T19:20:56.965020+00:00", "trade", 14.95, 600.0]
["2026-09-02T19:20:56.965020+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965021+00:00", "trade", 14.95, 1710.0]
["2026-09-02T19:20:56.965024+00:00", "trade", 14.95, 110.0]
["2026-09-02T19:20:56.965026+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:20:56.965026+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965033+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965055+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965061+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965068+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965074+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965081+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965102+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965103+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:20:56.965108+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965128+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965135+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965141+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965147+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965154+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965308+00:00", "trade", 14.95, 59.0]
["2026-09-02T19:20:56.965375+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965387+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965394+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:20:56.965401+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965408+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965416+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965422+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965429+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965435+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965443+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965457+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965464+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965482+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:20:56.965484+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:20:56.965484+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:20:56.965484+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965494+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:20:56.965565+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965604+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:20:56.965609+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.965721+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.965940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966116+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966207+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966500+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966533+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.966959+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.967012+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.967028+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.967222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.967247+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.968256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:56.971554+00:00", "trade", 14.95, 2112.0]
["2026-09-02T19:20:56.997546+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.065774+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.088344+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:20:57.202167+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:20:57.203559+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.204020+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.505671+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.506277+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.966013+00:00", "trade", 14.955, 13.0]
["2026-09-02T19:20:57.966044+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:20:57.967450+00:00", "trade", 14.955, 14.0]
["2026-09-02T19:20:57.968180+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:20:57.968211+00:00", "trade", 14.955, 2.0]
["2026-09-02T19:20:57.968381+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:57.968856+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:20:58.057850+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:58.529688+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:58.530143+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:58.530151+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.237431+00:00", "trade", 15.0002, 100.0]
["2026-09-02T19:20:59.294285+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294292+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294306+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294312+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294315+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:20:59.294319+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294766+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.294813+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.295222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:20:59.476945+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067457+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:00.067807+00:00", "trade", 14.955, 700.0]
["2026-09-02T19:21:00.067807+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067808+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.067810+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:21:00.067811+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.067815+00:00", "trade", 14.96, 120.0]
["2026-09-02T19:21:00.067815+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.067818+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.067818+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:21:00.067823+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.067823+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.067827+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.067827+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.067830+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.067840+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067903+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067908+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067910+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067922+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067929+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067935+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067941+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:00.067948+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067955+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067962+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067968+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067975+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067981+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.067994+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068059+00:00", "trade", 14.96, 326.0]
["2026-09-02T19:21:00.068059+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068064+00:00", "trade", 14.96, 225.0]
["2026-09-02T19:21:00.068066+00:00", "trade", 14.96, 169.0]
["2026-09-02T19:21:00.068066+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068074+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068083+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068085+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:00.068087+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:00.068091+00:00", "trade", 14.96, 237.0]
["2026-09-02T19:21:00.068092+00:00", "trade", 14.96, 437.0]
["2026-09-02T19:21:00.068101+00:00", "trade", 14.96, 280.0]
["2026-09-02T19:21:00.068102+00:00", "trade", 14.96, 84.0]
["2026-09-02T19:21:00.068104+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068112+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068112+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068126+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068132+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068161+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068168+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068197+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068204+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068208+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068216+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068240+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.068283+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068316+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068325+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068339+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.068347+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068357+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068366+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068375+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068376+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:00.068378+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:21:00.068385+00:00", "trade", 14.96, 29.0]
["2026-09-02T19:21:00.068387+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068395+00:00", "trade", 14.96, 34.0]
["2026-09-02T19:21:00.068400+00:00", "trade", 14.96, 54.0]
["2026-09-02T19:21:00.068402+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068406+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:00.068411+00:00", "trade", 14.96, 260.0]
["2026-09-02T19:21:00.068411+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068411+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068411+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068413+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.068419+00:00", "trade", 14.96, 437.0]
["2026-09-02T19:21:00.068419+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:00.068419+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:21:00.068420+00:00", "trade", 14.96, 98.0]
["2026-09-02T19:21:00.068422+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:00.068427+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068434+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068455+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068462+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068472+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068509+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068511+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068521+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068602+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068602+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.068610+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.068614+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.068615+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:21:00.068632+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068636+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:00.068722+00:00", "trade", 14.96, 18.0]
["2026-09-02T19:21:00.068806+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.068808+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.068917+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.068982+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069077+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.069140+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.069167+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069229+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069243+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069277+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069284+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069346+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069377+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069543+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069584+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.069695+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.070142+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.070541+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.070717+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:00.071868+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.072324+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.087574+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.087599+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.088180+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.088292+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.100639+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.101312+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.208894+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.253534+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.285880+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.286198+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.456218+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.456516+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:00.559525+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.052556+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.052585+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.123238+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.202749+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:21:02.202865+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.203267+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.203357+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.203748+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.204416+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.205542+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.209759+00:00", "trade", 14.96, 1230.0]
["2026-09-02T19:21:02.249520+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:02.249906+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:02.249967+00:00", "trade", 14.96, 23.0]
["2026-09-02T19:21:03.068428+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:21:03.264298+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.753159+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.753205+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.758849+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.858193+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.860652+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.860675+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.860700+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.860995+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.861232+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.861316+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:03.861320+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.031664+00:00", "trade", 14.9832, 3.0]
["2026-09-02T19:21:04.033501+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.068066+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.072664+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.072690+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.157542+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.157575+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.298348+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.298460+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.298688+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.302711+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.327858+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:21:04.329430+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.329884+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.332729+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:04.343570+00:00", "trade", 14.965, 142.0]
["2026-09-02T19:21:04.719339+00:00", "trade", 15.0039, 47.0]
["2026-09-02T19:21:05.128538+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.264278+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.318667+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.318871+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.319119+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.320257+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.320529+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.355516+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.390955+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.436946+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.436971+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.437964+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.438019+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.438609+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.438999+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.439023+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.439370+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.439556+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.439614+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.447509+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.483670+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.483865+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.484149+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.484156+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.484305+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.550271+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.569672+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.570070+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.593954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.593979+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.594036+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:21:05.594036+00:00", "trade", 14.96, 14.0]
["2026-09-02T19:21:05.644440+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.644856+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:21:05.645004+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.645292+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.645509+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.645702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.645759+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.645774+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.646787+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.646798+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.646833+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.646845+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.646896+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.657507+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.658513+00:00", "trade", 14.96, 25.0]
["2026-09-02T19:21:05.659741+00:00", "trade", 14.965, 117.0]
["2026-09-02T19:21:05.660235+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.661945+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.663990+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.674122+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.675791+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.676476+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.727325+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.801734+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:05.814630+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:06.233077+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:06.439168+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:06.439627+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:07.601785+00:00", "trade", 14.9601, 1086.0]
["2026-09-02T19:21:07.602560+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:07.603014+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:07.693458+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:08.169632+00:00", "trade", 14.97, 32791.0]
["2026-09-02T19:21:08.503787+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:08.504141+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:08.507035+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:08.564448+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.497875+00:00", "trade", 14.965, 98.0]
["2026-09-02T19:21:09.498562+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.498634+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.499022+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.506164+00:00", "trade", 14.961, 4402.0]
["2026-09-02T19:21:09.506196+00:00", "trade", 14.961, 10500.0]
["2026-09-02T19:21:09.517351+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.517664+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.517670+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.518101+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.518117+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.611355+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.612542+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.612580+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.612975+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.613003+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.613433+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:09.817479+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:21:09.817870+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.201503+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.201967+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.458977+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.459481+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.459504+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.459963+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.512821+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.513816+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.514022+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.514366+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.514469+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.514843+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.515844+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.517349+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.527781+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.647642+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.653350+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.653407+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.653916+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.653969+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.657957+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.657980+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.658671+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671155+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:21:10.671157+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671206+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:21:10.671252+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671260+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671274+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671281+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671289+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671291+00:00", "trade", 14.96, 26.0]
["2026-09-02T19:21:10.671293+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:21:10.671296+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671303+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671310+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671317+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671324+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671331+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:10.671584+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671592+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671598+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671606+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671612+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671619+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671625+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671632+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671639+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671646+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671652+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671673+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:10.671682+00:00", "trade", 14.96, 380.0]
["2026-09-02T19:21:10.671683+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671733+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671750+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671758+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671765+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671772+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671779+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671786+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671793+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671813+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671827+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.671835+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.672173+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.672223+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:10.672254+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.672577+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.672602+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.672715+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.673246+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.673253+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.673375+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.680234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:10.722999+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:10.918987+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:11.256071+00:00", "trade", 14.9614, 4.0]
["2026-09-02T19:21:13.889740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:13.890198+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:13.895905+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:13.915762+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:13.915950+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:13.916882+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.334197+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.334645+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.335212+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.335663+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.356842+00:00", "trade", 14.955, 1600.0]
["2026-09-02T19:21:14.469338+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:21:14.470343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.470792+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:14.470801+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:15.666054+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.156334+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.156787+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.157239+00:00", "trade", 14.955, 55.0]
["2026-09-02T19:21:16.157759+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.157869+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.158312+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.160698+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.161211+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.171880+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.176602+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.176914+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177000+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:21:16.177028+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177371+00:00", "trade", 14.95, 34.0]
["2026-09-02T19:21:16.177372+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:16.177374+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:16.177376+00:00", "trade", 14.95, 566.0]
["2026-09-02T19:21:16.177379+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177386+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177392+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177400+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177407+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177414+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177417+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:16.177420+00:00", "trade", 14.95, 32.0]
["2026-09-02T19:21:16.177435+00:00", "quote", 14.94, 14.96]
["2026-09-02T19:21:16.177442+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177449+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177455+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177461+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177469+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177476+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177483+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177489+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177492+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177548+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177554+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177568+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177602+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177614+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177698+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:16.177844+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177984+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.177997+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178007+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178076+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178105+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178139+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178360+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178394+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.178478+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.179177+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.179202+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.184271+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.208165+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.220221+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.338654+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.338724+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.368839+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:16.379082+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.379104+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.541854+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.543157+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.543538+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.543634+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.544114+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.596979+00:00", "trade", 14.945, 6.0]
["2026-09-02T19:21:16.597830+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.608705+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.853834+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:16.931257+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:17.286283+00:00", "trade", 14.96, 32791.0]
["2026-09-02T19:21:17.849585+00:00", "trade", 14.945, 800.0]
["2026-09-02T19:21:18.476094+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.476122+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.476282+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.476969+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.476997+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.481782+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.481842+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.481867+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.482434+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.482526+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.497563+00:00", "trade", 15.0328, 100.0]
["2026-09-02T19:21:18.513825+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.680965+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.681018+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.681042+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.685925+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.685951+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.686382+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:18.767565+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.138959+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.139440+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.139652+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.139699+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.139752+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.139778+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.140290+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.172481+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.172524+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.172551+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.173288+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.278727+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.282930+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.283766+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.283793+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.284340+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.297419+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.540284+00:00", "trade", 14.95, 157.0]
["2026-09-02T19:21:19.763804+00:00", "trade", 14.9444, 1.0]
["2026-09-02T19:21:19.966772+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:19.966892+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:20.058624+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:20.058662+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:20.644475+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:20.644516+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:20.644541+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.031036+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.193689+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:21:21.193759+00:00", "trade", 14.945, 900.0]
["2026-09-02T19:21:21.588275+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.588774+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.588810+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.588837+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.589391+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.589510+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.590432+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.634982+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.862441+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.864274+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.864301+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.864804+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.864831+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.864843+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.865308+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.865343+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.865395+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.884401+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.884454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:21.968639+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:21:22.615886+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615887+00:00", "trade", 14.95, 84.0]
["2026-09-02T19:21:22.615888+00:00", "trade", 14.95, 1000.0]
["2026-09-02T19:21:22.615890+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.615894+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.615894+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.615894+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615896+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:21:22.615896+00:00", "trade", 14.95, 274.0]
["2026-09-02T19:21:22.615900+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615928+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615935+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615941+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615948+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615954+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615961+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615968+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615975+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615982+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615988+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.615995+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616010+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616016+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616018+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:21:22.616019+00:00", "trade", 14.95, 120.0]
["2026-09-02T19:21:22.616021+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616021+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616021+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616025+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:21:22.616029+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616035+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616043+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616051+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616056+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616063+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616076+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:22.616084+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616089+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616091+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616094+00:00", "trade", 14.95, 26.0]
["2026-09-02T19:21:22.616094+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616099+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616105+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616110+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:22.616112+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616119+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616126+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616133+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616141+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616156+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616162+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616170+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616176+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616183+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616190+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616197+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616204+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616211+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616218+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616224+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:22.616238+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616248+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616272+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616296+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:22.616343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616464+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616561+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616589+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616639+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616675+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616689+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616697+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616705+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616774+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616787+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616793+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.616804+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.617470+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.617625+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.617919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.620466+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.620473+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.620523+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.621488+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.624166+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.625007+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.629884+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.629909+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.631739+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.639364+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:22.646509+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:21:22.646555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.676762+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:22.680954+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:21:22.923741+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:24.035470+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.411128+00:00", "trade", 14.955, 19.0]
["2026-09-02T19:21:24.441370+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.445432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.457554+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.468471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.469109+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.469551+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.470876+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.765188+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.892650+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.892700+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:24.930313+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.183689+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.183957+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.184569+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.184633+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.342622+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.345308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.369170+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.814096+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:25.814105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:26.135575+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:26.184410+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:26.184894+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:26.194899+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:26.298244+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:26.745499+00:00", "trade", 14.9943, 28.0]
["2026-09-02T19:21:26.976045+00:00", "trade", 14.9943, 1.0]
["2026-09-02T19:21:27.834877+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:27.835324+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.835383+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.835871+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.836099+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.836157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.836232+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.836708+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.837255+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:27.960484+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.047041+00:00", "trade", 14.955, 15.0]
["2026-09-02T19:21:28.219278+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.220028+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.220811+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.231124+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.420228+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.428254+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:28.801008+00:00", "trade", 14.955, 15.0]
["2026-09-02T19:21:29.185132+00:00", "trade", 14.96, 15.0]
["2026-09-02T19:21:29.185179+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.185905+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:21:29.186340+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.186347+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.186526+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.187168+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.187703+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.187789+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.216492+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.217035+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.217047+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.289999+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.290546+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.291054+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.291637+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.331130+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.331693+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.427908+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.431354+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:29.431765+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.431792+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.431811+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.431891+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.432175+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.457546+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.457586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.457642+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.458132+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.458185+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.458683+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.765746+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.969157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.969182+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.969443+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:29.969693+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.125119+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.347307+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.581591+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.596355+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.596923+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.597526+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.630586+00:00", "trade", 14.955, 50.0]
["2026-09-02T19:21:30.648589+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.649040+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.649058+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:30.674560+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.062365+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.062494+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.257603+00:00", "trade", 15.0315, 200.0]
["2026-09-02T19:21:31.305007+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.532102+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.532564+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:31.603980+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.015736+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.531886+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:21:32.632661+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.633123+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.753927+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.980382+00:00", "trade", 14.95, 15.0]
["2026-09-02T19:21:32.981287+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:32.981300+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:33.032597+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:21:33.032980+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:21:33.033286+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:33.034982+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:33.087312+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:33.476614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:34.015117+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:34.856723+00:00", "trade", 15.0315, 300.0]
["2026-09-02T19:21:35.055740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:35.056376+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:35.056507+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:35.620923+00:00", "trade", 14.955, 116.0]
["2026-09-02T19:21:35.769404+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:35.962640+00:00", "trade", 14.955, 9.0]
["2026-09-02T19:21:36.076624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.130513+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.130640+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.130653+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.130962+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.145320+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.145389+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.146357+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.204682+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.205160+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.327707+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527077+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:21:36.527091+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:21:36.527171+00:00", "trade", 14.95, 47.0]
["2026-09-02T19:21:36.527429+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:21:36.527446+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527492+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527509+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527516+00:00", "trade", 14.95, 7.0]
["2026-09-02T19:21:36.527519+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527566+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527573+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.527624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.554985+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:21:36.554986+00:00", "trade", 14.95, 11.0]
["2026-09-02T19:21:36.612535+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:36.613075+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.117506+00:00", "trade", 14.95, 89.0]
["2026-09-02T19:21:37.117507+00:00", "trade", 14.95, 311.0]
["2026-09-02T19:21:37.117507+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.117572+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.118004+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.119413+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:37.119413+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.119754+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.119764+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.120112+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:37.120881+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:37.120881+00:00", "quote", 14.94, 14.96]
["2026-09-02T19:21:37.120889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.121164+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.121179+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:37.121184+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:37.121188+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:37.121195+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:37.121324+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:37.121401+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:37.121428+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.121456+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.121486+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.121787+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.121907+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122346+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122347+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:21:37.122417+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122488+00:00", "trade", 14.95, 89.0]
["2026-09-02T19:21:37.122489+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122496+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122537+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122544+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122554+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122561+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122575+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122582+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122590+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122599+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122628+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122652+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.122991+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.123787+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.123824+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.153401+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.153837+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.155274+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.155311+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.176555+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.224632+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.247889+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.439497+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.720283+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.720981+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:37.993339+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.628358+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.768695+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.770216+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.770253+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.900922+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.901844+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.901895+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.901923+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.902668+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.902918+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.902955+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.902982+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.903534+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.968316+00:00", "trade", 14.94, 135.0]
["2026-09-02T19:21:38.968366+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.969842+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:21:38.970021+00:00", "trade", 14.945, 456.0]
["2026-09-02T19:21:38.970251+00:00", "trade", 14.945, 267.0]
["2026-09-02T19:21:38.970325+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.970418+00:00", "trade", 14.945, 244.0]
["2026-09-02T19:21:38.970613+00:00", "trade", 14.945, 1000.0]
["2026-09-02T19:21:38.971049+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.971076+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.971662+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:38.973085+00:00", "trade", 14.94, 5000.0]
["2026-09-02T19:21:39.218317+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:40.077913+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:40.077968+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:40.077993+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:40.078617+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:40.634408+00:00", "trade", 14.9895, 31.0]
["2026-09-02T19:21:41.958479+00:00", "trade", 15.0303, 800.0]
["2026-09-02T19:21:42.484403+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:42.484458+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:42.484487+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:42.693215+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:42.821906+00:00", "trade", 14.945, 15.0]
["2026-09-02T19:21:42.911159+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:44.583797+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:44.583824+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:44.669995+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.009454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.009508+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.009535+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.010426+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.266178+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.267476+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.268005+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.268032+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.268042+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.268068+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.269045+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.358058+00:00", "trade", 15.0303, 400.0]
["2026-09-02T19:21:45.366448+00:00", "trade", 15.0303, 200.0]
["2026-09-02T19:21:45.669101+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:45.669389+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.023860+00:00", "trade", 14.945, 1.0]
["2026-09-02T19:21:46.024597+00:00", "trade", 14.95, 13.0]
["2026-09-02T19:21:46.024635+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.024767+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:21:46.025195+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.025233+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.025259+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.025488+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.025834+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.106499+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.415511+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.415807+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.416442+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.416497+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.416522+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.417293+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.658127+00:00", "trade", 14.945, 44.0]
["2026-09-02T19:21:46.672029+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.784676+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.784702+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:46.785425+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.260013+00:00", "trade", 14.9444, 2.0]
["2026-09-02T19:21:47.448705+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.448757+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.448785+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.502556+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.581386+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.581424+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.581449+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.582238+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.723176+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.723964+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.736929+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.839137+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.839190+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.839217+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.839929+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:47.951557+00:00", "trade", 14.945, 15.0]
["2026-09-02T19:21:48.033367+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.033405+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.097571+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.098034+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.567969+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.567994+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590078+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:48.590093+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590097+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:48.590108+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:21:48.590186+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590265+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590265+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590267+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:21:48.590268+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590269+00:00", "trade", 14.95, 1200.0]
["2026-09-02T19:21:48.590273+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590276+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590276+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590276+00:00", "trade", 14.95, 201.0]
["2026-09-02T19:21:48.590277+00:00", "trade", 14.95, 24.0]
["2026-09-02T19:21:48.590281+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590288+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590311+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590318+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590325+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590331+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590338+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590344+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590346+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590351+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590358+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590365+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590378+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590380+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:21:48.590380+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:48.590385+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590393+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590401+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590419+00:00", "trade", 14.95, 4.0]
["2026-09-02T19:21:48.590423+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590431+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590437+00:00", "trade", 14.95, 80.0]
["2026-09-02T19:21:48.590446+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590454+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590461+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590468+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:21:48.590475+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:21:48.590475+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:21:48.590476+00:00", "trade", 14.95, 260.0]
["2026-09-02T19:21:48.590479+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:48.590479+00:00", "trade", 14.95, 28.0]
["2026-09-02T19:21:48.590479+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590482+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590483+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:21:48.590489+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590496+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590502+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590509+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590516+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590522+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590529+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590535+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590542+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590548+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590549+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590562+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590569+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590576+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590583+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590591+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590598+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590605+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590612+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590613+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:21:48.590618+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590633+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590658+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590684+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.590730+00:00", "trade", 14.95, 96.0]
["2026-09-02T19:21:48.590732+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.591000+00:00", "trade", 14.9468, 50.0]
["2026-09-02T19:21:48.591087+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.591136+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.591372+00:00", "trade", 14.96, 41.0]
["2026-09-02T19:21:48.591408+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.591561+00:00", "trade", 14.955, 37.0]
["2026-09-02T19:21:48.591793+00:00", "trade", 14.955, 7.0]
["2026-09-02T19:21:48.592189+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.592215+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.592234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.592268+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.592491+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:21:48.592734+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.593898+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.593922+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.594349+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.594747+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.594770+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.595564+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.595585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.595592+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.595745+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.600622+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.600647+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.600842+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.601169+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.620778+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.620785+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.620791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.620802+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.621379+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.629009+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.629052+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.629351+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.629494+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.630056+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.630081+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.631129+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.631165+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.631453+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.632061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.632266+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.650641+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.650970+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.650996+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.651922+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.652800+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.682427+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.682966+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.683048+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.683074+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.683449+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.683532+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.696607+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.696740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.697125+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.697655+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698002+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698004+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:21:48.698005+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:21:48.698007+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:21:48.698008+00:00", "trade", 14.96, 600.0]
["2026-09-02T19:21:48.698026+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698085+00:00", "trade", 14.96, 30.0]
["2026-09-02T19:21:48.698085+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698085+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698089+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698094+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698122+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698176+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698225+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698232+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698238+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:21:48.698320+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698329+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698338+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698344+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698350+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698357+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698363+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698377+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698383+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698390+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698391+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698398+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698405+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698411+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698417+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698424+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698432+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698438+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698445+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698452+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698464+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698465+00:00", "trade", 14.96, 120.0]
["2026-09-02T19:21:48.698465+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698465+00:00", "trade", 14.96, 700.0]
["2026-09-02T19:21:48.698481+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698499+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698501+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:21:48.698501+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698501+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698513+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698515+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:21:48.698527+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:21:48.698540+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.698633+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.698648+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.698807+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:21:48.698974+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.699105+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.699226+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.699269+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.699871+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.699900+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:21:48.700732+00:00", "trade", 14.96, 18.0]
["2026-09-02T19:21:48.701854+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.701881+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.701908+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.704331+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.704356+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.704383+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.715613+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.715640+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.715664+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.728686+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.916475+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:48.919308+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.524473+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.524480+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.524500+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.524565+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:21:49.525007+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.525914+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.525959+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.538022+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.716746+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.716798+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.716823+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.717376+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:49.757859+00:00", "trade", 14.9549, 200.0]
["2026-09-02T19:21:50.046742+00:00", "trade", 14.9699, 334.0]
["2026-09-02T19:21:50.047118+00:00", "trade", 14.9699, 1.0]
["2026-09-02T19:21:50.518309+00:00", "trade", 14.9651, 2.0]
["2026-09-02T19:21:50.518680+00:00", "trade", 14.9651, 1.0]
["2026-09-02T19:21:50.591844+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:50.592327+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:50.615474+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:50.663222+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:50.663692+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.053958+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:21:51.282581+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.282637+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.344419+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.344468+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.391760+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.392242+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.392268+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.392981+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.393415+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.618296+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.756180+00:00", "trade", 15.0288, 100.0]
["2026-09-02T19:21:51.838069+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.838088+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.838599+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.839181+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.839643+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:51.945295+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.001894+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.243470+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.243496+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.357641+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.357672+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.358105+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.358130+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.437652+00:00", "trade", 14.9914, 100.0]
["2026-09-02T19:21:52.778639+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.924522+00:00", "trade", 14.993, 48.0]
["2026-09-02T19:21:52.928188+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.928450+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.928476+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.968960+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:52.975855+00:00", "trade", 14.965, 15.0]
["2026-09-02T19:21:53.116378+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.116842+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.358347+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.671910+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.836642+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.836666+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.836673+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.950716+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.950725+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.977111+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:53.977160+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.076745+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.076825+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.358397+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.389086+00:00", "trade", 14.965, 4.0]
["2026-09-02T19:21:54.523156+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.535556+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:54.555301+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:55.343219+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:55.343688+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:55.360031+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:56.575146+00:00", "trade", 14.9911, 27.0]
["2026-09-02T19:21:56.621817+00:00", "trade", 14.9545, 1.0]
["2026-09-02T19:21:57.321182+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.321233+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.321250+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.339338+00:00", "trade", 14.9551, 1.0]
["2026-09-02T19:21:57.340066+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.344341+00:00", "trade", 15.0283, 100.0]
["2026-09-02T19:21:57.699695+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.701661+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.702143+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.702191+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.702242+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.704885+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.705208+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.705431+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.727491+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.727961+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.728142+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.728897+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.729452+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.730510+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.739936+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.740748+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.798305+00:00", "trade", 14.97, 400.0]
["2026-09-02T19:21:57.798549+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.799090+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.811503+00:00", "trade", 14.9699, 700.0]
["2026-09-02T19:21:57.812082+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:57.890566+00:00", "trade", 14.965, 15.0]
["2026-09-02T19:21:58.075017+00:00", "trade", 14.97, 22.0]
["2026-09-02T19:21:58.075036+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:21:58.075054+00:00", "trade", 14.97, 7.0]
["2026-09-02T19:21:58.075071+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:21:58.075376+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:58.075465+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:58.075472+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:58.076941+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:58.197384+00:00", "trade", 14.9689, 2.0]
["2026-09-02T19:21:58.448960+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:21:58.453861+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:21:58.710881+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:58.800931+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.074688+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.413652+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.415499+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.534452+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.535277+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.622954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:21:59.683646+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683647+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683649+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683650+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683653+00:00", "trade", 14.97, 14.0]
["2026-09-02T19:21:59.683662+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683791+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683799+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683806+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683813+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683818+00:00", "trade", 14.97, 32.0]
["2026-09-02T19:21:59.683819+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683822+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683822+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683823+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683826+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683828+00:00", "trade", 14.97, 226.0]
["2026-09-02T19:21:59.683831+00:00", "trade", 14.97, 4.0]
["2026-09-02T19:21:59.683831+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:21:59.683832+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683835+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683839+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683839+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683839+00:00", "trade", 14.97, 1200.0]
["2026-09-02T19:21:59.683839+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683839+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683843+00:00", "trade", 14.97, 1100.0]
["2026-09-02T19:21:59.683845+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683861+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683863+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:21:59.683872+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683878+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683880+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:21:59.683885+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683885+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683886+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.683893+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683901+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683908+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.683917+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.684068+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:21:59.684083+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.684178+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.684209+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.684220+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.684224+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.684229+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:21:59.684276+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.684498+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.684926+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:21:59.684947+00:00", "trade", 14.97, 400.0]
["2026-09-02T19:21:59.685006+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:21:59.685013+00:00", "trade", 14.97, 456.0]
["2026-09-02T19:21:59.685067+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:21:59.685116+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685158+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685182+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685398+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685595+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685605+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685619+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685755+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685867+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.685874+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.686219+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.686349+00:00", "trade", 14.97, 26.0]
["2026-09-02T19:21:59.686487+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:21:59.686773+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.686787+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.687251+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.687432+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.687459+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.687979+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.688396+00:00", "trade", 14.97, 87.0]
["2026-09-02T19:21:59.688680+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.690072+00:00", "trade", 14.9684, 12.0]
["2026-09-02T19:21:59.690112+00:00", "trade", 14.9769, 12.0]
["2026-09-02T19:21:59.690151+00:00", "trade", 14.9794, 17.0]
["2026-09-02T19:21:59.690190+00:00", "trade", 14.9799, 14.0]
["2026-09-02T19:21:59.690253+00:00", "trade", 14.9822, 17.0]
["2026-09-02T19:21:59.690353+00:00", "trade", 14.987, 31.0]
["2026-09-02T19:21:59.690374+00:00", "trade", 14.987, 19.0]
["2026-09-02T19:21:59.693845+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.704658+00:00", "trade", 14.975, 20.0]
["2026-09-02T19:21:59.704877+00:00", "trade", 14.975, 30.0]
["2026-09-02T19:21:59.705382+00:00", "trade", 14.975, 50.0]
["2026-09-02T19:21:59.706033+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.706041+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.713880+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.713907+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.718477+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.718504+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.722313+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.784023+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.937985+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.938010+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:21:59.938514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050939+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050955+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:00.050957+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:22:00.050957+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:00.050975+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050982+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050989+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050994+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.050995+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051001+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051008+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051022+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051029+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051036+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.051044+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051050+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051057+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051063+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051070+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051076+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051083+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051089+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051102+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051108+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051204+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051216+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051223+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051231+00:00", "trade", 14.98, 26.0]
["2026-09-02T19:22:00.051236+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:22:00.051254+00:00", "trade", 14.98, 26.0]
["2026-09-02T19:22:00.051349+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051373+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.051529+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:22:00.051530+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051592+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051649+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051657+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051836+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051843+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051893+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.051986+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.052013+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.052050+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.052060+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.052507+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.053157+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.055220+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.055646+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.055696+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.055797+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.056332+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.056936+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.058265+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.058321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.059359+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.083078+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.155371+00:00", "trade", 14.985, 187.0]
["2026-09-02T19:22:00.196181+00:00", "trade", 15.0273, 100.0]
["2026-09-02T19:22:00.201012+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.201473+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.224934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.430325+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.531887+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.532264+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.532339+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.532479+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.538249+00:00", "trade", 14.98, 150.0]
["2026-09-02T19:22:00.550005+00:00", "trade", 14.99, 13.0]
["2026-09-02T19:22:00.594404+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594414+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594420+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:22:00.594433+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594472+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594627+00:00", "trade", 14.98, 900.0]
["2026-09-02T19:22:00.594628+00:00", "trade", 14.98, 70.0]
["2026-09-02T19:22:00.594630+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:00.594646+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594653+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594666+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594687+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594694+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594707+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:00.594714+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594721+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594727+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594733+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594747+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594754+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594760+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594794+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594796+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:22:00.594796+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:22:00.594797+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:00.594797+00:00", "trade", 14.98, 137.0]
["2026-09-02T19:22:00.594799+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:22:00.594800+00:00", "trade", 14.98, 5000.0]
["2026-09-02T19:22:00.594800+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594801+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594802+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594803+00:00", "trade", 14.98, 32.0]
["2026-09-02T19:22:00.594810+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:00.594810+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594894+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:00.594914+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595173+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595180+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595205+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595272+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595272+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595293+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595411+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595418+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595449+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.595456+00:00", "trade", 14.9709, 62.0]
["2026-09-02T19:22:00.596166+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.596612+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.599904+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.606079+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.606103+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.631909+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.631924+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.631930+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.638030+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:22:00.665185+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.668975+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.669022+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.694810+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.695615+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.696068+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.789687+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.895595+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:00.897261+00:00", "trade", 14.9646, 10.0]
["2026-09-02T19:22:01.241611+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:01.509379+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:01.509404+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:01.519526+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:01.927607+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:01.928213+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.119699+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.442256+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.442263+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.638415+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:22:02.703107+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.703135+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:02.703970+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:03.178372+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:22:03.258220+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:03.751315+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:03.790578+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:03.790603+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:03.838039+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.074529+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.074554+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.151463+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.151856+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.157558+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:22:04.214076+00:00", "trade", 14.9799, 2000.0]
["2026-09-02T19:22:04.426547+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.426561+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.445578+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.445600+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.446306+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.505890+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.507056+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.507081+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.512052+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.512519+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.512542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.513288+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.598656+00:00", "trade", 14.9818, 5.0]
["2026-09-02T19:22:04.687338+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.786531+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.787282+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.931137+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.931163+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.962231+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.962260+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.975371+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.975862+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.975886+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:04.976468+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:05.260360+00:00", "trade", 14.97, 99.0]
["2026-09-02T19:22:05.294024+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:22:05.309402+00:00", "trade", 14.971, 99.0]
["2026-09-02T19:22:05.530822+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:06.108082+00:00", "trade", 14.9605, 44.0]
["2026-09-02T19:22:06.108564+00:00", "trade", 14.9605, 61.0]
["2026-09-02T19:22:07.103677+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:07.140300+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:22:08.746579+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.746586+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.746618+00:00", "trade", 14.97, 51.0]
["2026-09-02T19:22:08.746620+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.746659+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.746665+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.746792+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747068+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:22:08.747081+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747088+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747120+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747148+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747519+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747544+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747629+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.747991+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.748646+00:00", "trade", 14.97, 18.0]
["2026-09-02T19:22:08.749293+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:22:08.749337+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.749814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.749844+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.749987+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750332+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750460+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750468+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750491+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750689+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750894+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.750955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.754262+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.759582+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.759686+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.780703+00:00", "trade", 14.97, 600.0]
["2026-09-02T19:22:08.781362+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.781430+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.781439+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.781706+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.782502+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.837154+00:00", "trade", 14.9816, 1.0]
["2026-09-02T19:22:08.838007+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.838127+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:08.838405+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:22:08.953760+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.173217+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.173675+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.173915+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.499780+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.500244+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.500869+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.501276+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.523301+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.523329+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.543545+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.739944+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:09.837701+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:22:09.843629+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:22:10.053967+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.139930+00:00", "trade", 14.97, 36.0]
["2026-09-02T19:22:10.139965+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.139985+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.140389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.140404+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.140420+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.140436+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.140491+00:00", "trade", 14.97, 36.0]
["2026-09-02T19:22:10.140492+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141085+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141231+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141238+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141296+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141324+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.141586+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.143898+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:22:10.143919+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.143929+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.143948+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.309412+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:10.958109+00:00", "trade", 15.0259, 100.0]
["2026-09-02T19:22:11.122094+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:11.403855+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:11.499777+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:11.500542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:12.876200+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:12.876665+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:12.879618+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.880152+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.880160+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.880200+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:22:12.880227+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:22:12.880253+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.880908+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.881159+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.881213+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.881557+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.882814+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.885608+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:22:12.889687+00:00", "trade", 14.965, 270.0]
["2026-09-02T19:22:12.895110+00:00", "trade", 14.965, 75.0]
["2026-09-02T19:22:12.895630+00:00", "trade", 14.965, 225.0]
["2026-09-02T19:22:13.108317+00:00", "trade", 15.0258, 100.0]
["2026-09-02T19:22:13.340346+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:22:13.340410+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.340460+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.340482+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:22:13.340569+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:22:13.341188+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:22:13.341214+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:22:13.341261+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:22:13.341295+00:00", "trade", 14.97, 60.0]
["2026-09-02T19:22:13.341319+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:22:13.341320+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341337+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341344+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341354+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341365+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341375+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341382+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341399+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341412+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341419+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341427+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341570+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:22:13.341740+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341792+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341875+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.341948+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.342593+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.343042+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.372814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.462387+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:13.761054+00:00", "trade", 14.9607, 2.0]
["2026-09-02T19:22:14.486392+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.515547+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.572766+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.574800+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.577126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.593174+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.593228+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.593674+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.703550+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:22:14.967461+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:14.978691+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.357645+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.358377+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.358395+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.542615+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.542622+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.657310+00:00", "trade", 14.9611, 1.0]
["2026-09-02T19:22:15.944646+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.944677+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:15.945195+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:16.065532+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:16.230305+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.323603+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:22:17.327451+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.327478+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.442114+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.442148+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.532286+00:00", "trade", 14.9613, 222.0]
["2026-09-02T19:22:17.622098+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:17.976033+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:22:18.975282+00:00", "trade", 14.9799, 1450.0]
["2026-09-02T19:22:18.975841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:18.975867+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:18.976747+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.076046+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.375826+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.424226+00:00", "trade", 14.975, 17.0]
["2026-09-02T19:22:19.946441+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:22:19.946537+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946563+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946609+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:22:19.946609+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946612+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946619+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:22:19.946633+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:22:19.946639+00:00", "trade", 14.98, 19.0]
["2026-09-02T19:22:19.946643+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946653+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.946657+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:22:19.946689+00:00", "trade", 14.98, 32.0]
["2026-09-02T19:22:19.946694+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.947007+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.947034+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.947113+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.947126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.947474+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.948949+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.989430+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:22:19.989841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:19.990351+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:22:19.990943+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:22:20.075464+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.540811+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.541510+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:22:20.541525+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:22:20.568625+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:22:20.568626+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568628+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:22:20.568629+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:22:20.568633+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568633+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568661+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568667+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568674+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568681+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568684+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568685+00:00", "trade", 14.98, 4800.0]
["2026-09-02T19:22:20.568687+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568694+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568694+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568700+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568707+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568708+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568714+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568715+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568715+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568721+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568722+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568722+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568736+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568746+00:00", "trade", 14.98, 15.0]
["2026-09-02T19:22:20.568750+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568751+00:00", "trade", 14.98, 15.0]
["2026-09-02T19:22:20.568756+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:22:20.568757+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568764+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568769+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:22:20.568771+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568788+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568795+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568803+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568809+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568823+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568831+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:22:20.568838+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568846+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568852+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568859+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568866+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568873+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568880+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568889+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568894+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568901+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568908+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568915+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568921+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568931+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.568935+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.568941+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.569058+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.569060+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:22:20.569061+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.569061+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.569077+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.569098+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569120+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569130+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569174+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569291+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:22:20.569314+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569417+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569485+00:00", "trade", 14.99, 12.0]
["2026-09-02T19:22:20.569656+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569751+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.569763+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.570217+00:00", "trade", 14.98, 2500.0]
["2026-09-02T19:22:20.570831+00:00", "trade", 14.9782, 53.0]
["2026-09-02T19:22:20.571006+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.571181+00:00", "trade", 14.99, 386.0]
["2026-09-02T19:22:20.571222+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:22:20.571845+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.571869+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572160+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572167+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572352+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572358+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572672+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.572846+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.573423+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.573755+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.574892+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.576348+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:22:20.577145+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.577577+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.578048+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.578521+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.597114+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.607890+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.608362+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.618335+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.939564+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:20.939963+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.939991+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.940806+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:20.971955+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:22:20.983714+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:22:21.033987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.238540+00:00", "trade", 14.9618, 4.0]
["2026-09-02T19:22:21.506112+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.506939+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.572073+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.573414+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.582037+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:21.678702+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:22:22.265213+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.265254+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.275163+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.478007+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.487973+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.566623+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.567554+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.577563+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794312+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:22:22.794327+00:00", "trade", 14.99, 12.0]
["2026-09-02T19:22:22.794327+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:22:22.794335+00:00", "trade", 14.99, 74.0]
["2026-09-02T19:22:22.794420+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794429+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794442+00:00", "trade", 14.99, 5.0]
["2026-09-02T19:22:22.794442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794450+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794450+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794457+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794458+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794651+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794664+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:22:22.794673+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:22.794716+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:22.794723+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:22:22.794724+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794730+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794743+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794749+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794756+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794764+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794772+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794778+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794785+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794792+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794801+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794808+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794810+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:22.794814+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794829+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794842+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794849+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794855+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794935+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794948+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.794967+00:00", "trade", 14.99, 26.0]
["2026-09-02T19:22:22.794996+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.795191+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.795446+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.796298+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:22.798487+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:22:22.798958+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.799514+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.802182+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.802211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.808777+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.808801+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.825651+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.825658+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.825679+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.825686+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.959603+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.959628+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.965526+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:22.975292+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.008862+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.008887+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.010067+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.011088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.011113+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.011709+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.011818+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.045107+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:22:23.045850+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.289667+00:00", "trade", 14.9864, 1.0]
["2026-09-02T19:22:23.294932+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.739689+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.805973+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.805981+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.805988+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.805995+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806001+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806008+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806010+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:23.806015+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806016+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:23.806022+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806029+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806035+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806042+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806445+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806460+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806508+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806557+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.806710+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.807982+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:23.852789+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:22:24.991040+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:24.991065+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:24.991794+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.038325+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.039021+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.135996+00:00", "trade", 14.9864, 100.0]
["2026-09-02T19:22:25.264282+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.264307+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.273985+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.274014+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.291114+00:00", "trade", 14.9864, 100.0]
["2026-09-02T19:22:25.494700+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.494728+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.495457+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.663539+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.711378+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.711658+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.711683+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.767868+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.767899+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.771088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.771113+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.832983+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.833013+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:25.936982+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:22:25.937757+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:22:26.160868+00:00", "trade", 14.9986, 9.0]
["2026-09-02T19:22:26.552704+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:26.559779+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:22:26.574176+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:26.574202+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:26.574401+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:26.574542+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:26.574956+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:27.720552+00:00", "trade", 14.995, 72.0]
["2026-09-02T19:22:28.469911+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.470537+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.470545+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.470564+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.470571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.474431+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.474459+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:28.482957+00:00", "trade", 14.9989, 3.0]
["2026-09-02T19:22:29.677401+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:30.215168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:30.215194+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:30.215700+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:30.286681+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.023119+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.393443+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.393557+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.710786+00:00", "trade", 14.995, 1000.0]
["2026-09-02T19:22:31.711856+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.711984+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.712092+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.712137+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.712193+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:31.787335+00:00", "trade", 14.998, 5.0]
["2026-09-02T19:22:31.848384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.001330+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.001357+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.076025+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.076055+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.076078+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.076104+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.252384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.252398+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.253027+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.253138+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.276056+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:32.302112+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:33.029167+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:33.061213+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:33.609329+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:33.609446+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:33.752833+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:34.258653+00:00", "trade", 14.9874, 30.0]
["2026-09-02T19:22:34.990085+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:35.015767+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:22:35.440189+00:00", "trade", 14.995, 20.0]
["2026-09-02T19:22:36.229952+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.230007+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.230016+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.230042+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.230787+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.314090+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:36.417699+00:00", "trade", 14.9819, 4.0]
["2026-09-02T19:22:36.418310+00:00", "trade", 14.9819, 15.0]
["2026-09-02T19:22:37.399568+00:00", "trade", 15.0226, 2.0]
["2026-09-02T19:22:37.399618+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:37.399645+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:37.500592+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:37.500599+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:37.500617+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:37.504864+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:38.418007+00:00", "trade", 14.9691, 1.0]
["2026-09-02T19:22:38.880267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.313824+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.313850+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.315965+00:00", "trade", 14.995, 25.0]
["2026-09-02T19:22:39.511317+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.511342+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.511961+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.512687+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.684477+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.684503+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:39.951664+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:40.684225+00:00", "trade", 14.995, 40.0]
["2026-09-02T19:22:40.684894+00:00", "trade", 15.0, 14.0]
["2026-09-02T19:22:43.079220+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:43.079806+00:00", "trade", 14.9951, 53.0]
["2026-09-02T19:22:43.079981+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:22:43.083762+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:43.118853+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:22:43.119091+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:43.133252+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:43.151772+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:43.549026+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:43.691776+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:43.691802+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:43.713475+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.015180+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:22:44.124202+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.124213+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:22:44.124286+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.124591+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.124713+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.124728+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.124736+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.206103+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:44.206358+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.357116+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:22:45.515440+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.515464+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:45.515467+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.516211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.564174+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.564274+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.902319+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.902344+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:45.902347+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.902349+00:00", "trade", 14.995, 53.0]
["2026-09-02T19:22:45.902846+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.902990+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.903140+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.903279+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.903450+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.903631+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.903735+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:45.916663+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.094702+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:22:46.257015+00:00", "trade", 14.995, 166.0]
["2026-09-02T19:22:46.257158+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:22:46.257602+00:00", "trade", 14.9945, 54.0]
["2026-09-02T19:22:46.300501+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.300528+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.301120+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.489400+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.489428+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.656027+00:00", "trade", 15.0, 641.0]
["2026-09-02T19:22:46.656393+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:22:46.827952+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:46.910769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.091456+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.160572+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:22:47.160635+00:00", "trade", 15.0, 23.0]
["2026-09-02T19:22:47.160699+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:22:47.660212+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.660244+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.701605+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.701639+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:47.981653+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:48.038728+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:48.388494+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:48.388521+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:48.389289+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:49.890915+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:49.890943+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:50.076428+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:50.298909+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:50.572397+00:00", "trade", 14.9937, 14.0]
["2026-09-02T19:22:50.707544+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:50.889823+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:50.890082+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:51.652122+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:51.866384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:51.970968+00:00", "trade", 14.998, 30.0]
["2026-09-02T19:22:52.526792+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.093997+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.105517+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.108166+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.125945+00:00", "trade", 14.995, 10.0]
["2026-09-02T19:22:53.126633+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:22:53.358231+00:00", "trade", 14.995, 500.0]
["2026-09-02T19:22:53.498211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.635808+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.636267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.636292+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.806249+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:53.806285+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:54.787459+00:00", "trade", 14.9826, 100.0]
["2026-09-02T19:22:55.179051+00:00", "trade", 14.995, 500.0]
["2026-09-02T19:22:57.076452+00:00", "trade", 14.9901, 1450.0]
["2026-09-02T19:22:57.077000+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.103528+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.138610+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.138637+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.217880+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.650225+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.650241+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.804886+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.804909+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:57.994944+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.490870+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.491660+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.491686+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.610425+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.610459+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:58.712815+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:59.541817+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:59.541844+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:59.542446+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:22:59.634867+00:00", "trade", 14.995, 25.0]
["2026-09-02T19:22:59.646406+00:00", "trade", 14.995, 25.0]
["2026-09-02T19:23:00.520479+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:00.520566+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520578+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520592+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520873+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520962+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520971+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520987+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.520999+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.521353+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.521484+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.521804+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.522241+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.896528+00:00", "trade", 15.0196, 100.0]
["2026-09-02T19:23:00.897310+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.903250+00:00", "trade", 15.0196, 100.0]
["2026-09-02T19:23:00.923816+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.924129+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:00.924861+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:00.977007+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:00.993436+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:00.993543+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.172968+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522792+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:01.522794+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:23:01.522795+00:00", "trade", 15.0, 80.0]
["2026-09-02T19:23:01.522815+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522828+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522836+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522845+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522852+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522859+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522866+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522872+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522879+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.522893+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522901+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522908+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522915+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522921+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522928+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522941+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522948+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522955+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.522962+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523047+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523061+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523071+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:23:01.523073+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523076+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523076+00:00", "trade", 15.0, 26.0]
["2026-09-02T19:23:01.523076+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523081+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523081+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523082+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523084+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523085+00:00", "trade", 15.0, 140.0]
["2026-09-02T19:23:01.523085+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:23:01.523089+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523090+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523090+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523093+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523097+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523100+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523102+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:23:01.523112+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523114+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523228+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:23:01.523233+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:23:01.523249+00:00", "trade", 15.0, 26.0]
["2026-09-02T19:23:01.523256+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:23:01.523257+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523264+00:00", "trade", 15.0, 41.0]
["2026-09-02T19:23:01.523277+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523295+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523332+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523335+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:23:01.523341+00:00", "trade", 15.0, 85.0]
["2026-09-02T19:23:01.523361+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523378+00:00", "trade", 15.0, 140.0]
["2026-09-02T19:23:01.523380+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523380+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523381+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523382+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523385+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523451+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.523502+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.523503+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523505+00:00", "trade", 15.0, 600.0]
["2026-09-02T19:23:01.523509+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523511+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523518+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523527+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523548+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523571+00:00", "trade", 15.0, 170.0]
["2026-09-02T19:23:01.523606+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523664+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523672+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523679+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523686+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523716+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523741+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523749+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.523955+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:23:01.524058+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:23:01.524103+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.524455+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.525660+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:23:01.528103+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.528309+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.530834+00:00", "trade", 14.995, 5.0]
["2026-09-02T19:23:01.553339+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.553358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.553593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.623923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624301+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624307+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:23:01.624308+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:01.624308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624309+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:01.624311+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:23:01.624314+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624315+00:00", "trade", 15.0, 900.0]
["2026-09-02T19:23:01.624315+00:00", "trade", 15.0, 69.0]
["2026-09-02T19:23:01.624316+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624339+00:00", "trade", 15.0, 170.0]
["2026-09-02T19:23:01.624349+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624355+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624363+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624370+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624376+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624382+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624389+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624391+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624396+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624398+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624403+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624410+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624416+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624418+00:00", "trade", 15.0, 69.0]
["2026-09-02T19:23:01.624420+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624423+00:00", "trade", 15.0, 24.0]
["2026-09-02T19:23:01.624423+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624424+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624428+00:00", "trade", 15.0, 72.0]
["2026-09-02T19:23:01.624428+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624429+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624433+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624436+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624437+00:00", "trade", 15.0, 51.0]
["2026-09-02T19:23:01.624440+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624450+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624479+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624485+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624521+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624597+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624604+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:01.624694+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624702+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624711+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624717+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624718+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624721+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624722+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:23:01.624722+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:01.624722+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624726+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624733+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624740+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624747+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624755+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624762+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624763+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624769+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624776+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624788+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624795+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624797+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624802+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624815+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:01.624821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.624821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.624828+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.624861+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:01.624889+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.624943+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.624962+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625022+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.625189+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625349+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625388+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625648+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625657+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625666+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625685+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625689+00:00", "trade", 15.0, 30.0]
["2026-09-02T19:23:01.625791+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625823+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.625950+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.626153+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.626460+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.626569+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.628231+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.628664+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.629497+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.630462+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.633595+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:01.633596+00:00", "trade", 14.995, 23.0]
["2026-09-02T19:23:01.636217+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.650107+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:01.663158+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.701930+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.710497+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:01.725534+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:02.130752+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:02.246845+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:02.620318+00:00", "trade", 14.987, 41.0]
["2026-09-02T19:23:03.587429+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:03.587453+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:03.588768+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.649916+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:05.747875+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.748068+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:23:05.748141+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.748168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.749288+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.750703+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:23:05.750768+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.824474+00:00", "trade", 14.995, 67.0]
["2026-09-02T19:23:05.911247+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.911277+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915363+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915385+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915391+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915398+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915405+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:05.915458+00:00", "trade", 15.0, 180.0]
["2026-09-02T19:23:05.915467+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:23:05.915467+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:05.915468+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:05.915495+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:06.033678+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:06.033854+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:06.033980+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:06.993414+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:07.123168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:07.123407+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:07.478697+00:00", "trade", 15.0192, 100.0]
["2026-09-02T19:23:07.805769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:07.809029+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:08.045117+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:08.045145+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:08.045744+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:08.093564+00:00", "trade", 14.99, 1000.0]
["2026-09-02T19:23:08.392865+00:00", "trade", 14.995, 201.0]
["2026-09-02T19:23:08.513695+00:00", "trade", 14.995, 110.0]
["2026-09-02T19:23:08.734846+00:00", "trade", 14.995, 22.0]
["2026-09-02T19:23:08.777412+00:00", "trade", 14.9976, 17.0]
["2026-09-02T19:23:09.517100+00:00", "trade", 14.995, 110.0]
["2026-09-02T19:23:09.517407+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:23:09.517585+00:00", "trade", 15.0, 28.0]
["2026-09-02T19:23:09.517697+00:00", "trade", 15.0, 78.0]
["2026-09-02T19:23:09.517731+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:23:09.547133+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:09.547160+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:09.547167+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:09.549293+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.264277+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.264304+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.267355+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.267362+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.267386+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.458248+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.578722+00:00", "trade", 14.9972, 100.0]
["2026-09-02T19:23:10.582330+00:00", "trade", 14.995, 2000.0]
["2026-09-02T19:23:10.582948+00:00", "trade", 14.9973, 50.0]
["2026-09-02T19:23:10.726550+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.726776+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.726803+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.727253+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.727710+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.771061+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:10.819363+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:11.255574+00:00", "trade", 14.9998, 1.0]
["2026-09-02T19:23:11.378090+00:00", "trade", 14.9986, 1.0]
["2026-09-02T19:23:11.380414+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:11.713706+00:00", "trade", 14.9986, 1.0]
["2026-09-02T19:23:11.812331+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:11.812395+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:11.815248+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:12.293151+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:12.293605+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:12.772139+00:00", "trade", 14.9971, 28.0]
["2026-09-02T19:23:13.136761+00:00", "trade", 14.995, 41.0]
["2026-09-02T19:23:13.766382+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:14.019290+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:14.849003+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:14.849029+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:14.849633+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:14.870136+00:00", "trade", 14.9989, 36.0]
["2026-09-02T19:23:15.022629+00:00", "trade", 14.9736, 2.0]
["2026-09-02T19:23:15.196350+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.196378+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.196885+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.199975+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.398499+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.413491+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.413566+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.413603+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.414066+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.424382+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.425112+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.438895+00:00", "trade", 14.99, 29.0]
["2026-09-02T19:23:15.438940+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.439339+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.439412+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.439617+00:00", "trade", 14.995, 10.0]
["2026-09-02T19:23:15.439839+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.439866+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.566990+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:15.716573+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.075819+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.077323+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.077783+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.090341+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.090735+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.111647+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.111680+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.112099+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.112509+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.112682+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.112809+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:23:16.113571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.113625+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.114100+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.114888+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.137129+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:16.346629+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:17.061649+00:00", "trade", 15.0189, 37.0]
["2026-09-02T19:23:17.098565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:17.099285+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:17.160623+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:23:17.161097+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:17.161432+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:17.161484+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:17.161497+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:17.161681+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:17.162119+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:17.171572+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:17.210838+00:00", "trade", 14.995, 129.0]
["2026-09-02T19:23:17.211492+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.329453+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.329739+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.429458+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.828776+00:00", "trade", 14.99, 75.0]
["2026-09-02T19:23:18.829623+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.900016+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.900174+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:18.914012+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.154510+00:00", "trade", 14.9811, 1.0]
["2026-09-02T19:23:19.264420+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.624045+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638136+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:19.638138+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:19.638140+00:00", "trade", 14.99, 61.0]
["2026-09-02T19:23:19.638157+00:00", "trade", 14.99, 39.0]
["2026-09-02T19:23:19.638159+00:00", "trade", 14.99, 169.0]
["2026-09-02T19:23:19.638210+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638216+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638224+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638230+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638236+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638394+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638442+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638449+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638597+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638604+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638620+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638718+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:23:19.638782+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:19.638832+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638863+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.638950+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.639036+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.639051+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.639056+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:23:19.639775+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.640166+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.645285+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.659357+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.659822+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.682606+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.955036+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.996623+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:19.997041+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.581267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.581303+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635828+00:00", "trade", 14.99, 85.0]
["2026-09-02T19:23:20.635832+00:00", "trade", 14.99, 39.0]
["2026-09-02T19:23:20.635834+00:00", "trade", 14.99, 131.0]
["2026-09-02T19:23:20.635835+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:23:20.635850+00:00", "trade", 14.99, 70.0]
["2026-09-02T19:23:20.635851+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:23:20.635925+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:23:20.635926+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635952+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635959+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635965+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635973+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635975+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:23:20.635980+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.635983+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635987+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:20.635989+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.635999+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.636006+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.636014+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636020+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636022+00:00", "trade", 14.99, 39.0]
["2026-09-02T19:23:20.636023+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:20.636027+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636034+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636041+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636047+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636055+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636062+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636078+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636085+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636093+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636193+00:00", "trade", 14.99, 198.0]
["2026-09-02T19:23:20.636195+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636196+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636196+00:00", "trade", 14.99, 22.0]
["2026-09-02T19:23:20.636242+00:00", "trade", 14.99, 101.0]
["2026-09-02T19:23:20.636479+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636489+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636493+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636494+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636502+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.636534+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.636552+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.639484+00:00", "trade", 14.985, 400.0]
["2026-09-02T19:23:20.640323+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.640355+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.640423+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.640893+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.641231+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.641964+00:00", "trade", 14.99, 81.0]
["2026-09-02T19:23:20.641968+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.641982+00:00", "trade", 14.99, 31.0]
["2026-09-02T19:23:20.641984+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.641991+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642007+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:23:20.642024+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:23:20.642041+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:23:20.642056+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:23:20.642446+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:23:20.642491+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642630+00:00", "trade", 14.99, 268.0]
["2026-09-02T19:23:20.642724+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:23:20.642777+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:23:20.642794+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:23:20.642805+00:00", "trade", 14.99, 68.0]
["2026-09-02T19:23:20.642806+00:00", "trade", 14.99, 68.0]
["2026-09-02T19:23:20.642831+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642839+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642845+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642866+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642872+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642886+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642892+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642901+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642907+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:23:20.642915+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642921+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642928+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642934+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642938+00:00", "trade", 14.99, 22.0]
["2026-09-02T19:23:20.642940+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642947+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642954+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642960+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642967+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642975+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642988+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.642994+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643001+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643005+00:00", "trade", 14.99, 385.0]
["2026-09-02T19:23:20.643008+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643050+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643137+00:00", "trade", 14.99, 91.0]
["2026-09-02T19:23:20.643137+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.643150+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643153+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643157+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:23:20.643258+00:00", "trade", 14.99, 231.0]
["2026-09-02T19:23:20.643349+00:00", "trade", 14.99, 169.0]
["2026-09-02T19:23:20.643356+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.643382+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.643554+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.643818+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.643896+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.643915+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.644740+00:00", "trade", 14.99, 5.0]
["2026-09-02T19:23:20.645456+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.645644+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.645772+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.646074+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:23:20.646625+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:23:20.736702+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:20.860627+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.860635+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.862472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:20.862489+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:21.285907+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:21.419519+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:23:21.643529+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:22.008226+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:22.054797+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:22.307413+00:00", "trade", 14.979, 19.0]
["2026-09-02T19:23:22.767286+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:22.773517+00:00", "trade", 14.9961, 28.0]
["2026-09-02T19:23:22.957775+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.076993+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.145699+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:23.145740+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:23:23.146384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.146434+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.146452+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.146461+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.167863+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.168320+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.169072+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:23:23.220869+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.435619+00:00", "trade", 14.995, 500.0]
["2026-09-02T19:23:23.673350+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.970383+00:00", "trade", 15.0, 93.0]
["2026-09-02T19:23:23.970935+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.970967+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.971023+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.971073+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.971085+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.971151+00:00", "trade", 15.0, 334.0]
["2026-09-02T19:23:23.971375+00:00", "trade", 15.0, 222.0]
["2026-09-02T19:23:23.971655+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.971761+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.972930+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.973399+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:23.981821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:24.117862+00:00", "trade", 15.0185, 100.0]
["2026-09-02T19:23:24.118616+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:24.120644+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:24.122637+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:23:24.481881+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:24.485463+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:24.900702+00:00", "trade", 14.9953, 2.0]
["2026-09-02T19:23:25.386916+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:25.386968+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:25.388362+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:25.414501+00:00", "trade", 14.995, 103.0]
["2026-09-02T19:23:25.595727+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:25.757049+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:25.783848+00:00", "trade", 14.9995, 155.0]
["2026-09-02T19:23:26.407071+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:26.646777+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:23:26.647444+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:23:26.865950+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:26.866101+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:26.866244+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:26.866494+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.103924+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.104178+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.105244+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.549769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.549830+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:27.885038+00:00", "trade", 14.995, 30.0]
["2026-09-02T19:23:27.888145+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.567038+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.625275+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.625480+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.626061+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.667067+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.774240+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.774448+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.845152+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:23:28.845153+00:00", "trade", 14.995, 14.0]
["2026-09-02T19:23:28.845185+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.846305+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.846346+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:28.933551+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:29.339512+00:00", "trade", 15.0183, 18.0]
["2026-09-02T19:23:29.480611+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:29.480962+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:29.568200+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:23:29.569220+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:29.767391+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.127588+00:00", "trade", 14.9954, 200.0]
["2026-09-02T19:23:33.432323+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.432388+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.432501+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.432585+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.515705+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:23:33.664731+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.664739+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.664824+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841811+00:00", "trade", 15.0, 240.0]
["2026-09-02T19:23:33.841811+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841813+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.841814+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.841815+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:33.841818+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.841818+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841820+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:23:33.841824+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:33.841824+00:00", "trade", 15.0, 14.0]
["2026-09-02T19:23:33.841825+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841831+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841837+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841844+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841931+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841944+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841951+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.841958+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:23:33.842031+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842039+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842046+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842053+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842059+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842066+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842073+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842080+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842086+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842093+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842099+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842105+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842106+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842110+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842111+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842112+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842113+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842114+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:23:33.842115+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842116+00:00", "trade", 15.0, 80.0]
["2026-09-02T19:23:33.842120+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:23:33.842120+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842122+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:23:33.842122+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842122+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842125+00:00", "trade", 15.0, 4.0]
["2026-09-02T19:23:33.842129+00:00", "trade", 15.0, 4.0]
["2026-09-02T19:23:33.842134+00:00", "trade", 15.0, 124.0]
["2026-09-02T19:23:33.842297+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842379+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:33.842403+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842421+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842447+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842488+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842490+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842493+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842493+00:00", "trade", 15.0, 280.0]
["2026-09-02T19:23:33.842493+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:33.842493+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:23:33.842497+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842508+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:33.842509+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842516+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842658+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842703+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842713+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842720+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842727+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842734+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842741+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842742+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:23:33.842748+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842762+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842768+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842774+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842788+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842799+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842836+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842843+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842849+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842856+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842874+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842915+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.842948+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.843227+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.843278+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:23:33.843448+00:00", "trade", 15.005, 24.0]
["2026-09-02T19:23:33.843600+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.844165+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:23:33.844572+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.844832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.844852+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.844868+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:23:33.846083+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.846928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.847112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.847818+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:33.849895+00:00", "trade", 15.005, 916.0]
["2026-09-02T19:23:33.853885+00:00", "trade", 15.005, 435.0]
["2026-09-02T19:23:33.856188+00:00", "trade", 14.995, 5.0]
["2026-09-02T19:23:33.873852+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.873860+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.873866+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874010+00:00", "trade", 15.01, 180.0]
["2026-09-02T19:23:33.874011+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874012+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:23:33.874013+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874014+00:00", "trade", 15.01, 1000.0]
["2026-09-02T19:23:33.874018+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874020+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:23:33.874020+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874020+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874022+00:00", "trade", 15.01, 58.0]
["2026-09-02T19:23:33.874059+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874065+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874072+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874074+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:33.874075+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874078+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874078+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874078+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874081+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874081+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874084+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:23:33.874084+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874085+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874090+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874091+00:00", "trade", 15.01, 22.0]
["2026-09-02T19:23:33.874095+00:00", "trade", 15.01, 6.0]
["2026-09-02T19:23:33.874095+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:23:33.874099+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874104+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:23:33.874106+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874119+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874125+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874132+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874140+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874155+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874162+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874169+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874177+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874184+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874191+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874199+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874200+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874202+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874212+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874219+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874225+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874300+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874324+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874333+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:33.874379+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874387+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874394+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874403+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874405+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874410+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874423+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874429+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874437+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874444+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874451+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874459+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:33.874467+00:00", "trade", 15.01, 116.0]
["2026-09-02T19:23:33.874469+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:23:33.874469+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:23:33.874469+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874471+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874473+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874474+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874477+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874477+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:33.874480+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874486+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874493+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874501+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874508+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874605+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874615+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874652+00:00", "trade", 14.9967, 50.0]
["2026-09-02T19:23:33.874663+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874671+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874678+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874685+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874693+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874705+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874709+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874726+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874742+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.874807+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875004+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875025+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875142+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875281+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875314+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875329+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875594+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875596+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875641+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.875733+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.876056+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.876302+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.876334+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.876383+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.876686+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.877146+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.878794+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.879761+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.881921+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.882725+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.886199+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.894759+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.902324+00:00", "trade", 15.015, 5.0]
["2026-09-02T19:23:33.905901+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.906185+00:00", "trade", 15.015, 5.0]
["2026-09-02T19:23:33.934855+00:00", "trade", 15.015, 10.0]
["2026-09-02T19:23:33.935142+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:23:33.935456+00:00", "trade", 15.015, 390.0]
["2026-09-02T19:23:33.935495+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.935530+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.935983+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.940960+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:23:33.940997+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:23:33.941057+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.941322+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.941333+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:33.941640+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.035144+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:23:34.139151+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:23:34.341560+00:00", "trade", 15.015, 51.0]
["2026-09-02T19:23:34.341561+00:00", "trade", 15.01, 1000.0]
["2026-09-02T19:23:34.341562+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:23:34.341564+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:23:34.341568+00:00", "trade", 15.01, 574.0]
["2026-09-02T19:23:34.341568+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341627+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341634+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341646+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341653+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341659+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341660+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:23:34.341662+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341666+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341666+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341671+00:00", "trade", 15.01, 38.0]
["2026-09-02T19:23:34.341673+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341675+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341676+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341676+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341679+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:23:34.341680+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341681+00:00", "trade", 15.01, 4300.0]
["2026-09-02T19:23:34.341686+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341690+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341695+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341702+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341715+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341726+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.341728+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:23:34.341735+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341739+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:23:34.341740+00:00", "trade", 15.01, 22.0]
["2026-09-02T19:23:34.341742+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341748+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341755+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341762+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341769+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341783+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341797+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341804+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:23:34.341806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341820+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341833+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341929+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.341981+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.342110+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342146+00:00", "trade", 15.01, 181.0]
["2026-09-02T19:23:34.342244+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342251+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342313+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342335+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342382+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342409+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342861+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.342924+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.343267+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:34.343686+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.344948+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.345631+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.345664+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.345785+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.349890+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.373400+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.373414+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.405804+00:00", "trade", 15.0002, 44.0]
["2026-09-02T19:23:34.414943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.786886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:34.786996+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.012920+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.013375+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.342323+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.406490+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:23:35.506262+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.506877+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.797936+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.797962+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:35.866844+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:36.079226+00:00", "trade", 14.9763, 42.0]
["2026-09-02T19:23:36.086181+00:00", "trade", 14.9763, 29.0]
["2026-09-02T19:23:36.089495+00:00", "trade", 14.9763, 9.0]
["2026-09-02T19:23:37.011184+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.011212+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.130585+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.130618+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.132160+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:23:37.132307+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.132339+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.132871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.133135+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.133534+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.133948+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.136312+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:23:37.136313+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.152962+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.217661+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.773317+00:00", "trade", 15.005, 59.0]
["2026-09-02T19:23:37.773317+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:37.773318+00:00", "trade", 15.0, 241.0]
["2026-09-02T19:23:37.773353+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.773951+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.774047+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.774089+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:37.774550+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.075679+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.077068+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:38.081116+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:23:38.883115+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.883242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.883695+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.920945+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.921516+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:38.921593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.049186+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.066904+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:39.066905+00:00", "trade", 15.005, 912.0]
["2026-09-02T19:23:39.066906+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.066908+00:00", "trade", 15.005, 121.0]
["2026-09-02T19:23:39.066912+00:00", "trade", 15.0, 372.0]
["2026-09-02T19:23:39.066957+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067002+00:00", "trade", 15.005, 277.0]
["2026-09-02T19:23:39.067003+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:23:39.067011+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.067011+00:00", "trade", 15.005, 458.0]
["2026-09-02T19:23:39.067018+00:00", "trade", 15.0, 190.0]
["2026-09-02T19:23:39.067021+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:39.067028+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:23:39.067037+00:00", "trade", 15.0, 800.0]
["2026-09-02T19:23:39.067042+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.067042+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:23:39.067047+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:23:39.067047+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:39.067059+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:39.067069+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.067102+00:00", "trade", 15.0, 42.0]
["2026-09-02T19:23:39.067103+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067122+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067136+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:39.067168+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:23:39.067215+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:23:39.067224+00:00", "trade", 15.005, 400.0]
["2026-09-02T19:23:39.067262+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067302+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067317+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067321+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.067334+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:39.067336+00:00", "trade", 15.005, 912.0]
["2026-09-02T19:23:39.067336+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:39.067338+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:39.067341+00:00", "trade", 15.0, 143.0]
["2026-09-02T19:23:39.067343+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:39.067346+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:23:39.067346+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:39.067348+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:39.067348+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067350+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:23:39.067352+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:23:39.067354+00:00", "trade", 15.0, 1100.0]
["2026-09-02T19:23:39.067355+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:23:39.067407+00:00", "trade", 15.005, 153.0]
["2026-09-02T19:23:39.067421+00:00", "trade", 15.0031, 5.0]
["2026-09-02T19:23:39.067457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067484+00:00", "trade", 15.0031, 5.0]
["2026-09-02T19:23:39.067539+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067611+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067645+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067661+00:00", "trade", 15.0083, 50.0]
["2026-09-02T19:23:39.067672+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067742+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067754+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067810+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067908+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.067970+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.068043+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.069123+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.069140+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.069567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.069876+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:39.069877+00:00", "trade", 15.0, 42.0]
["2026-09-02T19:23:39.070269+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.073254+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:23:39.073309+00:00", "trade", 15.0025, 300.0]
["2026-09-02T19:23:39.073629+00:00", "trade", 15.0, 14.0]
["2026-09-02T19:23:39.074090+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.075598+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:39.075786+00:00", "trade", 15.0, 912.0]
["2026-09-02T19:23:39.077051+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:23:39.077268+00:00", "trade", 15.0, 586.0]
["2026-09-02T19:23:39.115976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.116036+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.271722+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.272238+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.272455+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:39.319721+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:40.098177+00:00", "trade", 15.0079, 1450.0]
["2026-09-02T19:23:40.098951+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:40.370751+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:40.371222+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:40.607117+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:23:40.740318+00:00", "trade", 15.0008, 79.0]
["2026-09-02T19:23:41.551500+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.578682+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.608065+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:23:41.673300+00:00", "trade", 14.9781, 100.0]
["2026-09-02T19:23:41.707990+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.708341+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.806650+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.806768+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:41.816799+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.633959+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.634308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.634545+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.642168+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.735915+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.736762+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:42.791923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:43.659050+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:43.661282+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:43.661602+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:43.710768+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:43.717126+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:44.200637+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:44.200703+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:44.727549+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.124858+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.127091+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.127362+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.127371+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.127884+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.149797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:45.205493+00:00", "trade", 14.9837, 100.0]
["2026-09-02T19:23:45.362019+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:45.401379+00:00", "trade", 15.005, 11.0]
["2026-09-02T19:23:47.881047+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:47.883970+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.858692+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.858891+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.859242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.859707+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.905555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:48.918688+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:23:49.058313+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:23:49.061389+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.219793+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.220236+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.220712+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.570163+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.570610+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.571629+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.851451+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:23:49.851457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.852309+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.852355+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.852501+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.852802+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.852860+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.854019+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.855066+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:23:49.855746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.855760+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.855820+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.855869+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.856201+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.876060+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:49.876530+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.070926+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.071376+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.076976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.077043+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.078002+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.264697+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.264746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.280106+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.313524+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.313531+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.357654+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.358151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.358200+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.358609+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.359077+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.359087+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.499861+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:50.500797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:51.141901+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:23:51.142502+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:52.103916+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:52.111178+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:52.291627+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.105480+00:00", "trade", 15.005, 500.0]
["2026-09-02T19:23:53.106241+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:23:53.211707+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.212230+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.212287+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:23:53.265237+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.265703+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.743437+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:53.743886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:54.076286+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.275378+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.275842+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.276805+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.277105+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.277147+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.277214+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.277311+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.277620+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.415273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.415751+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.698860+00:00", "trade", 15.0123, 14.0]
["2026-09-02T19:23:55.701423+00:00", "trade", 15.01, 13.0]
["2026-09-02T19:23:55.751374+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.774988+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.775143+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.775600+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.780683+00:00", "trade", 15.005, 59.0]
["2026-09-02T19:23:55.865378+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:55.865386+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:56.098346+00:00", "trade", 15.0012, 1.0]
["2026-09-02T19:23:56.259284+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:56.358405+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:56.358864+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:56.382205+00:00", "trade", 15.005, 171.0]
["2026-09-02T19:23:56.978346+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:56.978369+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.022287+00:00", "trade", 15.005, 9000.0]
["2026-09-02T19:23:57.022906+00:00", "trade", 15.0035, 71.0]
["2026-09-02T19:23:57.057498+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.057612+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.308604+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.308905+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.309449+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.309458+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.309894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.460475+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.572812+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.629964+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:57.778302+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:23:57.836497+00:00", "trade", 15.0122, 200.0]
["2026-09-02T19:23:57.843742+00:00", "trade", 15.0122, 100.0]
["2026-09-02T19:23:57.846344+00:00", "trade", 15.0122, 100.0]
["2026-09-02T19:23:57.849332+00:00", "trade", 15.0122, 100.0]
["2026-09-02T19:23:57.852015+00:00", "trade", 15.0122, 200.0]
["2026-09-02T19:23:58.221505+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:58.252472+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:58.270900+00:00", "trade", 15.005, 26.0]
["2026-09-02T19:23:58.286513+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:58.286970+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:58.437289+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:58.679691+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.157067+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.277117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.277591+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.278169+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.448664+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.449952+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.450410+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.451558+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.510003+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.950015+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.952735+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:23:59.953322+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.043092+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.043797+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.061914+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.081451+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.140144+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.140166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.449924+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.663229+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:00.663263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:01.068754+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:01.197815+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:01.223494+00:00", "trade", 15.0107, 100.0]
["2026-09-02T19:24:01.572921+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.154412+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.154639+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.155196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.155408+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.155652+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.155716+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.165956+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.166024+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.166063+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.260739+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.277004+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.277096+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.301038+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:24:02.549151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.549482+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.549503+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.549672+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.736463+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.737169+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:02.841629+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.230167+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.504468+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.504628+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.506203+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.507889+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.522296+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.522976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.611527+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:24:03.612029+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.612535+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.945188+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:24:03.945237+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.945263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.967093+00:00", "trade", 15.005, 50.0]
["2026-09-02T19:24:03.967871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.967928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.967934+00:00", "trade", 15.005, 22.0]
["2026-09-02T19:24:03.968152+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:24:03.968901+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:24:03.990136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.990161+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.990785+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.991203+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.991569+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:03.991595+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.075817+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.076282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.076718+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.340567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.525843+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.624864+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.624989+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.625322+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:04.758968+00:00", "trade", 15.0091, 100.0]
["2026-09-02T19:24:04.759745+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.050056+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.077704+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.264282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.264607+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.264987+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.479567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:05.524425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:06.270575+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:06.277976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:06.278002+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:06.278430+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:06.306754+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.391402+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.688249+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:24:07.692652+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.692653+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.692655+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:24:07.692725+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.692745+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.692752+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.692759+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.693051+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.693099+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.693114+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.693121+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.734212+00:00", "trade", 15.005, 102.0]
["2026-09-02T19:24:07.734361+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.901290+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.901856+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.901868+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.901906+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:07.902130+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.524766+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:24:08.524844+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.524852+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.525157+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.525207+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.525224+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.525266+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.525587+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.526330+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.528093+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:24:08.621155+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.705139+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.705262+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:08.861806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.074078+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.278224+00:00", "trade", 15.009, 100.0]
["2026-09-02T19:24:09.312600+00:00", "trade", 15.0029, 30.0]
["2026-09-02T19:24:09.313376+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:24:09.378484+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.378491+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.378511+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:24:09.378511+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.378515+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:09.378887+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.381335+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.425318+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:09.553406+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:10.705240+00:00", "trade", 15.005, 68.0]
["2026-09-02T19:24:10.706733+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:10.719348+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:11.000890+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:24:11.006272+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:24:11.623449+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:11.781365+00:00", "trade", 14.9767, 9.0]
["2026-09-02T19:24:12.336948+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.336984+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:24:12.337024+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:24:12.337108+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337116+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:24:12.337316+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:24:12.337381+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337439+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337490+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:24:12.337552+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337554+00:00", "trade", 15.005, 99.0]
["2026-09-02T19:24:12.337555+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337556+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:24:12.337558+00:00", "trade", 15.0, 153.0]
["2026-09-02T19:24:12.337559+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337562+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337562+00:00", "trade", 15.0, 124.0]
["2026-09-02T19:24:12.337567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337574+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337577+00:00", "trade", 15.0, 876.0]
["2026-09-02T19:24:12.337578+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:24:12.337580+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337581+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337588+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337623+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337637+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337637+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337641+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337642+00:00", "trade", 15.0, 4.0]
["2026-09-02T19:24:12.337643+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337645+00:00", "trade", 15.0, 77.0]
["2026-09-02T19:24:12.337650+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337656+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337663+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337671+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337677+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337684+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337690+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337694+00:00", "trade", 15.0, 19.0]
["2026-09-02T19:24:12.337697+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337698+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337704+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337707+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337711+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337717+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337723+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337731+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337738+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337739+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337753+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337790+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337817+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337824+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337839+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337853+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337866+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337873+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337909+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337916+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337918+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337922+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:24:12.337924+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:24:12.337924+00:00", "trade", 15.0, 39.0]
["2026-09-02T19:24:12.337925+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.337926+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337928+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:24:12.337930+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:24:12.337930+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337939+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:24:12.337947+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337953+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337960+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337967+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337977+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337986+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337992+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.337999+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338005+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338012+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338020+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338028+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338035+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338043+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338050+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338056+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338063+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:24:12.338085+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.338098+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.338168+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.338210+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.338222+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:24:12.338476+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.338509+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.338516+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.339006+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.339013+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.339051+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.339316+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:24:12.341141+00:00", "trade", 14.995, 37.0]
["2026-09-02T19:24:12.341908+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.342007+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.342163+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.342269+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:24:12.342615+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.343413+00:00", "trade", 15.0, 119.0]
["2026-09-02T19:24:12.344799+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:12.344804+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.346104+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:12.346392+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.346409+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.348240+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:12.348247+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:12.348255+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.350912+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:12.353924+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.363528+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:24:12.376368+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.381153+00:00", "trade", 15.0, 31.0]
["2026-09-02T19:24:12.421357+00:00", "trade", 14.995, 23.0]
["2026-09-02T19:24:12.421360+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.543268+00:00", "trade", 14.995, 51.0]
["2026-09-02T19:24:12.543320+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.543859+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.543883+00:00", "trade", 14.99, 4.0]
["2026-09-02T19:24:12.543921+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.544311+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.544347+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.544387+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.544827+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.545148+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.573851+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.573919+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.573943+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.574743+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.612418+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.679005+00:00", "trade", 14.99, 16.0]
["2026-09-02T19:24:12.679045+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.679067+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:12.679128+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:12.679817+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.680419+00:00", "trade", 14.99, 16.0]
["2026-09-02T19:24:12.781574+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.781598+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.781670+00:00", "trade", 14.995, 109.0]
["2026-09-02T19:24:12.781736+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.782083+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.782136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.782205+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.874579+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.879011+00:00", "trade", 15.0079, 10.0]
["2026-09-02T19:24:12.916729+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.916754+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.918583+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.993601+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:12.999119+00:00", "trade", 14.9773, 25.0]
["2026-09-02T19:24:13.004123+00:00", "trade", 14.9773, 19.0]
["2026-09-02T19:24:13.007499+00:00", "trade", 14.9773, 8.0]
["2026-09-02T19:24:13.011074+00:00", "trade", 14.9773, 6.0]
["2026-09-02T19:24:13.013370+00:00", "trade", 14.9773, 3.0]
["2026-09-02T19:24:13.016501+00:00", "trade", 14.9773, 1.0]
["2026-09-02T19:24:13.055107+00:00", "trade", 14.9824, 1.0]
["2026-09-02T19:24:13.404407+00:00", "trade", 14.9903, 100.0]
["2026-09-02T19:24:13.404960+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:13.452670+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:13.452697+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:13.453199+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:14.223483+00:00", "trade", 14.9997, 15000.0]
["2026-09-02T19:24:14.224093+00:00", "trade", 14.9998, 67.0]
["2026-09-02T19:24:14.224519+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:16.791525+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:24:16.792341+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:24:17.157104+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.157807+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.157826+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.191721+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.191747+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.191912+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.192270+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.521244+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.521644+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:17.914295+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:18.488549+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:24:18.489197+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:24:20.286278+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:20.286306+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:20.286839+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:20.287179+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.237345+00:00", "trade", 15.007, 100.0]
["2026-09-02T19:24:22.332820+00:00", "trade", 14.995, 94.0]
["2026-09-02T19:24:22.333565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.333590+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.333592+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:24:22.334063+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.334122+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.337608+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.337628+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:24:22.337632+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.338187+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.338242+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.339869+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.340353+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:22.434244+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:24:22.442758+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.025350+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.025827+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.025854+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.418027+00:00", "trade", 15.0031, 1.0]
["2026-09-02T19:24:23.442830+00:00", "trade", 14.9989, 1.0]
["2026-09-02T19:24:23.448190+00:00", "trade", 14.995, 9.0]
["2026-09-02T19:24:23.514266+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.636840+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.637300+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.637325+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.639205+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.639672+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.678696+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.932473+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:23.958407+00:00", "trade", 14.9786, 400.0]
["2026-09-02T19:24:24.098300+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:24.098327+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:24.110524+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:24.852121+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:25.832781+00:00", "trade", 15.0, 32.0]
["2026-09-02T19:24:25.833211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:25.840168+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:24:26.036579+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:26.079385+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:26.588569+00:00", "trade", 14.995, 138.0]
["2026-09-02T19:24:26.588930+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:24:27.283372+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:27.357646+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:27.358021+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:27.614213+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:24:27.629061+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:28.222233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:28.264273+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:28.264589+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:28.496753+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:29.122884+00:00", "trade", 14.995, 15.0]
["2026-09-02T19:24:29.577176+00:00", "trade", 15.0033, 2.0]
["2026-09-02T19:24:30.119797+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:30.738279+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:30.738374+00:00", "trade", 14.995, 94.0]
["2026-09-02T19:24:30.745340+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:30.745435+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:31.123348+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:31.123803+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:31.655532+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:32.219725+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:32.264274+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:32.286237+00:00", "trade", 14.9809, 1.0]
["2026-09-02T19:24:32.511955+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:32.512903+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:32.828566+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:32.960739+00:00", "trade", 15.0032, 1.0]
["2026-09-02T19:24:33.318287+00:00", "trade", 14.995, 51.0]
["2026-09-02T19:24:33.318289+00:00", "trade", 14.995, 149.0]
["2026-09-02T19:24:33.319252+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:33.319715+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:33.716084+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:34.266361+00:00", "trade", 14.995, 9000.0]
["2026-09-02T19:24:34.474061+00:00", "trade", 14.995, 500.0]
["2026-09-02T19:24:34.559565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:34.572080+00:00", "trade", 14.995, 10.0]
["2026-09-02T19:24:34.928406+00:00", "trade", 14.99, 43.0]
["2026-09-02T19:24:36.690176+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:36.709052+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:36.709067+00:00", "trade", 14.995, 43.0]
["2026-09-02T19:24:36.896018+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:24:37.471382+00:00", "trade", 15.0006, 43.0]
["2026-09-02T19:24:38.483105+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:24:38.483649+00:00", "trade", 15.0, 120.0]
["2026-09-02T19:24:38.484424+00:00", "trade", 14.995, 82.0]
["2026-09-02T19:24:38.606441+00:00", "trade", 14.99, 43.0]
["2026-09-02T19:24:38.607419+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:38.607875+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.211611+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.212062+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.212548+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.212661+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.213130+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.225825+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.302487+00:00", "trade", 14.9809, 35.0]
["2026-09-02T19:24:39.302534+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.310626+00:00", "trade", 14.99, 2290.0]
["2026-09-02T19:24:39.317826+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:24:39.731674+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:24:39.743997+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:24:39.751204+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:39.762005+00:00", "trade", 14.995, 58.0]
["2026-09-02T19:24:39.762056+00:00", "trade", 14.995, 109.0]
["2026-09-02T19:24:40.150896+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:40.151362+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.407085+00:00", "trade", 14.99, 43.0]
["2026-09-02T19:24:41.407494+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.407513+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.407865+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.407953+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.461134+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.553001+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.562107+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563337+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:24:41.563338+00:00", "trade", 14.99, 2000.0]
["2026-09-02T19:24:41.563340+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:24:41.563341+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563346+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563347+00:00", "trade", 14.99, 70.0]
["2026-09-02T19:24:41.563355+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.563359+00:00", "trade", 14.99, 130.0]
["2026-09-02T19:24:41.563359+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563365+00:00", "trade", 14.99, 40.0]
["2026-09-02T19:24:41.563370+00:00", "trade", 14.99, 39.0]
["2026-09-02T19:24:41.563375+00:00", "trade", 14.99, 99.0]
["2026-09-02T19:24:41.563381+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:24:41.563448+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563465+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.563472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:24:41.563479+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563494+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563501+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563507+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563514+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563521+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563528+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563535+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563542+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563556+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563562+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563569+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563624+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:24:41.563747+00:00", "trade", 14.99, 57.0]
["2026-09-02T19:24:41.563748+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:24:41.563748+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:24:41.563750+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563797+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.563838+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.563844+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:24:41.563861+00:00", "trade", 14.99, 78.0]
["2026-09-02T19:24:41.563861+00:00", "trade", 14.99, 22.0]
["2026-09-02T19:24:41.563862+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.563904+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.563983+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.564105+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.564153+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.564232+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.564292+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.564777+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.565110+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:24:41.567596+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.567733+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.567915+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.579524+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:24:41.584666+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.602187+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.605298+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.678174+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.957951+00:00", "trade", 14.9985, 10.0]
["2026-09-02T19:24:41.958707+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:41.964309+00:00", "trade", 14.9985, 9.0]
["2026-09-02T19:24:41.967571+00:00", "trade", 14.9985, 4.0]
["2026-09-02T19:24:42.068045+00:00", "trade", 14.9815, 100.0]
["2026-09-02T19:24:42.476921+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:24:42.477386+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:42.479969+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:42.483401+00:00", "trade", 14.99, 13.0]
["2026-09-02T19:24:42.483429+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:24:42.483463+00:00", "trade", 14.99, 37.0]
["2026-09-02T19:24:42.484481+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:24:42.536112+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:24:42.536116+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:42.536182+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:42.536912+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.378588+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.428934+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:24:43.428965+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.428994+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.435210+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.440288+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.440995+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.451776+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:24:43.452216+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.523683+00:00", "trade", 14.985, 18.0]
["2026-09-02T19:24:43.524441+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:24:43.596457+00:00", "trade", 14.98, 1450.0]
["2026-09-02T19:24:43.597534+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.597554+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.597562+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.597579+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.598187+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.669973+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.669997+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.670758+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:43.824547+00:00", "trade", 14.9889, 3.0]
["2026-09-02T19:24:44.906585+00:00", "trade", 15.0008, 200.0]
["2026-09-02T19:24:45.455936+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:45.843527+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:45.843532+00:00", "trade", 14.98, 43.0]
["2026-09-02T19:24:45.843556+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:45.844415+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:45.844890+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.201538+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.202225+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.202408+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.202511+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.203220+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.484802+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.523222+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.556359+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.556779+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.569133+00:00", "trade", 14.98, 16.0]
["2026-09-02T19:24:46.569961+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:24:46.574414+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.574915+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.574939+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.575511+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.575778+00:00", "trade", 14.985, 40.0]
["2026-09-02T19:24:46.587029+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.632056+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.632286+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:46.882200+00:00", "trade", 14.985, 39.0]
["2026-09-02T19:24:47.911459+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:47.911486+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:47.911943+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:47.911995+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:47.912255+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289144+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289152+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289170+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289177+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289244+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:24:48.289244+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:24:48.289314+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.289676+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.290092+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.292229+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.309577+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.516912+00:00", "trade", 14.985, 198.0]
["2026-09-02T19:24:48.516967+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.516994+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.517351+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.517458+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.517500+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.517980+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.551551+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.551568+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.551809+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.786025+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.786054+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.903640+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.903666+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.904172+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:48.904383+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.111728+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.112489+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.112549+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.112748+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.114563+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.151786+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.357057+00:00", "trade", 14.9813, 19.0]
["2026-09-02T19:24:49.707717+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707719+00:00", "trade", 14.98, 2000.0]
["2026-09-02T19:24:49.707720+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:24:49.707721+00:00", "trade", 14.98, 1000.0]
["2026-09-02T19:24:49.707725+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707731+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707785+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707792+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707806+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707812+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707819+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707826+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:24:49.707837+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707844+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707851+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707858+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707865+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707872+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707878+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707884+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707898+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707903+00:00", "trade", 14.98, 1000.0]
["2026-09-02T19:24:49.707903+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707904+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.707917+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.708169+00:00", "trade", 14.98, 197.0]
["2026-09-02T19:24:49.708171+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:24:49.708171+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:24:49.708172+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:24:49.708180+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:24:49.708196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708215+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:24:49.708276+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:24:49.708340+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:24:49.708374+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708482+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708497+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708529+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708615+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708655+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708690+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708700+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708760+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708788+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:24:49.708801+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708810+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:24:49.708834+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.708975+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.709188+00:00", "trade", 14.975, 59.0]
["2026-09-02T19:24:49.709456+00:00", "trade", 14.975, 15.0]
["2026-09-02T19:24:49.710209+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:24:49.710521+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:24:49.710526+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.713463+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.716850+00:00", "trade", 15.0051, 65.0]
["2026-09-02T19:24:49.721997+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:24:49.722520+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:24:49.722521+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722522+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:24:49.722580+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722587+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722603+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722684+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722729+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722896+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.722994+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.723748+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.723769+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.727901+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.743092+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.743561+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.743570+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.743594+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.744179+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.811740+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:24:49.889395+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:49.889993+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.009048+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.212842+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.212868+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.213402+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.737712+00:00", "trade", 15.0049, 100.0]
["2026-09-02T19:24:50.851230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.851256+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.851917+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.852386+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.855151+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.855175+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.855679+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.855686+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:50.901077+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.137764+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.285773+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.285792+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.286144+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.352867+00:00", "trade", 14.9789, 1.0]
["2026-09-02T19:24:51.374953+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.375044+00:00", "trade", 14.97, 43.0]
["2026-09-02T19:24:51.375519+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.520481+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.523079+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:24:51.637573+00:00", "trade", 14.975, 258.0]
["2026-09-02T19:24:51.637602+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.637628+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.660350+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.660814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.665164+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.674505+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.720503+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.720529+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.721232+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.757336+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:51.757597+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:52.517435+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:52.520958+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:52.803287+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:24:52.803931+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:24:52.963762+00:00", "trade", 14.9959, 76.0]
["2026-09-02T19:24:53.538354+00:00", "trade", 14.975, 53.0]
["2026-09-02T19:24:53.547447+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:53.547932+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:53.947176+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:53.947252+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:54.135614+00:00", "trade", 14.97, 43.0]
["2026-09-02T19:24:54.136085+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:54.138099+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:54.138543+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:54.628714+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.455916+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.455917+00:00", "trade", 14.97, 44.0]
["2026-09-02T19:24:55.455917+00:00", "trade", 14.97, 56.0]
["2026-09-02T19:24:55.455923+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.455939+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.455950+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.455968+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.456708+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.456752+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:24:55.456901+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.465330+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.466012+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.466022+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:55.491693+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:56.123599+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:56.774708+00:00", "trade", 14.9935, 34.0]
["2026-09-02T19:24:57.046162+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046170+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046177+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046184+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046192+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046199+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046206+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046263+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:24:57.046265+00:00", "trade", 14.97, 42.0]
["2026-09-02T19:24:57.046749+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.046881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.048642+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.078455+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.078465+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.099257+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.288725+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.957601+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:57.960326+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:58.275480+00:00", "trade", 14.97, 43.0]
["2026-09-02T19:24:58.275555+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:58.438246+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:58.438303+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:24:59.690776+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:00.287110+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:25:00.361798+00:00", "trade", 15.0023, 10.0]
["2026-09-02T19:25:00.370333+00:00", "trade", 15.0023, 10.0]
["2026-09-02T19:25:00.501582+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:00.550663+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:00.731849+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:00.922327+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:25:03.020261+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.020287+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.020314+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.020319+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.020805+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.020826+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.323196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.593327+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:03.594874+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:25:03.595313+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.595427+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.596598+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:03.628678+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:04.253998+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:05.779121+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.712361+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:06.712867+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.712963+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:25:06.713760+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.714196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.766560+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.935798+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:06.983835+00:00", "trade", 14.9798, 1.0]
["2026-09-02T19:25:06.984416+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:07.027551+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:07.642367+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:07.715744+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:07.769414+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.184990+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.185017+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.185156+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.185543+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.286539+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.419091+00:00", "trade", 14.97, 27.0]
["2026-09-02T19:25:08.419147+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:25:08.430640+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:25:08.461483+00:00", "trade", 14.97, 9.0]
["2026-09-02T19:25:08.638602+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:08.639176+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:09.077668+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:09.077730+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:09.529873+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:09.760310+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:09.857958+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:10.260857+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:25:10.290454+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:25:11.186715+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:25:11.190620+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.512422+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.512448+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.513004+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.563550+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:25:12.612808+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.612831+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.612903+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.614873+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.615251+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.861706+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:12.893531+00:00", "trade", 14.975, 145.0]
["2026-09-02T19:25:13.018296+00:00", "trade", 15.002, 200.0]
["2026-09-02T19:25:13.025156+00:00", "trade", 15.002, 100.0]
["2026-09-02T19:25:13.028907+00:00", "trade", 15.002, 100.0]
["2026-09-02T19:25:13.040728+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:13.242052+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:13.294805+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:25:14.316187+00:00", "trade", 14.9923, 11.0]
["2026-09-02T19:25:14.322932+00:00", "trade", 14.9923, 5.0]
["2026-09-02T19:25:14.551975+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.232860+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.300935+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.502819+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.502895+00:00", "trade", 14.97, 115.0]
["2026-09-02T19:25:15.502897+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:25:15.502897+00:00", "trade", 14.97, 84.0]
["2026-09-02T19:25:15.502980+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.508425+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.508431+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.607855+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:15.608326+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:16.075309+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:16.424234+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:25:17.076125+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:17.882407+00:00", "trade", 14.975, 8.0]
["2026-09-02T19:25:17.883049+00:00", "trade", 14.98, 14.0]
["2026-09-02T19:25:17.883145+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:25:17.961750+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:25:17.966428+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:25:18.093846+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.374843+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.374871+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.376124+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.711750+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.889837+00:00", "trade", 14.979, 100.0]
["2026-09-02T19:25:18.889887+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.889912+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:18.890932+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.622957+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.630679+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.630680+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:25:19.630714+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.630721+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.631232+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:19.811040+00:00", "trade", 14.975, 72.0]
["2026-09-02T19:25:20.069759+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:20.154959+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:25:20.365974+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:20.746413+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:21.264588+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:21.264622+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:21.522621+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:21.522981+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:23.359913+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:23.656916+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:23.995902+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.540710+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.540711+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:25:24.541326+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.541438+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.985869+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:25:24.986356+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.986364+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:24.988579+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:25:25.730871+00:00", "trade", 14.9873, 48.0]
["2026-09-02T19:25:25.732282+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:26.138455+00:00", "trade", 14.9873, 113.0]
["2026-09-02T19:25:26.453051+00:00", "trade", 14.975, 20.0]
["2026-09-02T19:25:26.454246+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:25:26.454663+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:26.463432+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:25:26.463491+00:00", "trade", 14.97, 84.0]
["2026-09-02T19:25:26.463805+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:26.464688+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:26.466513+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:26.466523+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:25:26.466530+00:00", "trade", 14.97, 101.0]
["2026-09-02T19:25:26.466602+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:26.466977+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:26.468407+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:26.469428+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:26.613680+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:27.846409+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:25:28.083813+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.083818+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.083843+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.083847+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.084937+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.087488+00:00", "trade", 14.98, 97.0]
["2026-09-02T19:25:28.088289+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.088758+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.088774+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:28.089456+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.345569+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:25:28.789462+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:28.789509+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.789782+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.789783+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:28.789812+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:28.790362+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:30.275166+00:00", "trade", 14.98, 25.0]
["2026-09-02T19:25:31.824965+00:00", "trade", 14.97, 2010.0]
["2026-09-02T19:25:31.825716+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:25:32.496886+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.618066+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.618129+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.793081+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.793082+00:00", "trade", 14.97, 451.0]
["2026-09-02T19:25:33.793112+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.793118+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:33.793631+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:34.053359+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:34.144170+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:34.144834+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:25:37.024762+00:00", "trade", 14.9811, 46.0]
["2026-09-02T19:25:37.162607+00:00", "trade", 14.9799, 8.0]
["2026-09-02T19:25:37.163458+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:25:37.517370+00:00", "trade", 14.975, 27.0]
["2026-09-02T19:25:37.607048+00:00", "trade", 14.9773, 2.0]
["2026-09-02T19:25:37.959973+00:00", "trade", 14.9965, 100.0]
["2026-09-02T19:25:37.992022+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:37.992491+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:37.992513+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:38.078663+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:25:38.101683+00:00", "trade", 14.97, 1013.0]
["2026-09-02T19:25:38.101685+00:00", "trade", 14.97, 22.0]
["2026-09-02T19:25:38.101686+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.101687+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.101774+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.101777+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:25:38.101777+00:00", "trade", 14.97, 31.0]
["2026-09-02T19:25:38.101777+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:25:38.101781+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.101793+00:00", "trade", 14.97, 1400.0]
["2026-09-02T19:25:38.101794+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101806+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101814+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101821+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101827+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101834+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101842+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101849+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101856+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101863+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:25:38.101878+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101886+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101900+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101907+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101914+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101920+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101935+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101941+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101948+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101961+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101978+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101991+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.101998+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.102005+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.102155+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.102313+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.102455+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.102473+00:00", "trade", 14.965, 23.0]
["2026-09-02T19:25:38.102790+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.102978+00:00", "trade", 14.965, 4.0]
["2026-09-02T19:25:38.102985+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.103044+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:25:38.103140+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.103678+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.103712+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:25:38.105767+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.105793+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.105816+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.105840+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.106719+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.106747+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.107285+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.107752+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.110262+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.110768+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.112448+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.112759+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:25:38.112760+00:00", "trade", 14.96, 98.0]
["2026-09-02T19:25:38.112762+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.112763+00:00", "trade", 14.96, 102.0]
["2026-09-02T19:25:38.112820+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.112848+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.112981+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.113214+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.113227+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.113616+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.113867+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.114237+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.117685+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.249411+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.303209+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.303698+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.358051+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.363044+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.370400+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.370973+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.371481+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.402293+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.414288+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.415084+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.554637+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.555474+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.555592+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.556289+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.722989+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:38.850042+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:39.057096+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:39.102522+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:25:39.106188+00:00", "trade", 14.97, 49.0]
["2026-09-02T19:25:39.568762+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:39.568788+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:39.602634+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:39.721606+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:40.185403+00:00", "trade", 14.965, 31.0]
["2026-09-02T19:25:40.185543+00:00", "trade", 14.97, 253.0]
["2026-09-02T19:25:40.187464+00:00", "trade", 14.97, 18.0]
["2026-09-02T19:25:40.358025+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:40.358050+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:40.358558+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:40.628686+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.229310+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.229338+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.229879+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.552062+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.552510+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.564032+00:00", "trade", 14.965, 38.0]
["2026-09-02T19:25:41.564687+00:00", "trade", 14.97, 8.0]
["2026-09-02T19:25:41.565424+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.570933+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.592454+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.610187+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.648011+00:00", "trade", 14.966, 21.0]
["2026-09-02T19:25:41.812375+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.813255+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.813706+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.929621+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:41.999164+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:42.077987+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:42.091671+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:42.276625+00:00", "trade", 14.965, 25.0]
["2026-09-02T19:25:42.277375+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:42.277833+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:42.671073+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:43.032919+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:43.437687+00:00", "trade", 14.9908, 300.0]
["2026-09-02T19:25:43.478928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:43.479429+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:43.941688+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.044040+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.357648+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.357677+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.672690+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.672715+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:44.938989+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:45.579994+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:45.580020+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:46.330339+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:46.330358+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:46.801974+00:00", "trade", 14.9705, 24.0]
["2026-09-02T19:25:47.292979+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:25:47.293685+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:25:47.398595+00:00", "trade", 14.96, 85.0]
["2026-09-02T19:25:47.398609+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.398792+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:25:47.400478+00:00", "trade", 14.96, 68.0]
["2026-09-02T19:25:47.400598+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:25:47.408276+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.408901+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.431590+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.432346+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.442837+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.835253+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.835952+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.839884+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.839890+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.839899+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.839973+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:25:47.839976+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:25:47.839976+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:47.839992+00:00", "trade", 14.96, 6.0]
["2026-09-02T19:25:47.839995+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:25:47.840001+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:47.840004+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:25:47.840008+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:25:47.840056+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.840420+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.840429+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.841204+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.841205+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:25:47.841210+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:47.841675+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:25:47.841692+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:47.841872+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.845393+00:00", "trade", 14.96, 95.0]
["2026-09-02T19:25:47.845397+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.845397+00:00", "trade", 14.96, 596.0]
["2026-09-02T19:25:47.845400+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.845406+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.845464+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:25:47.845506+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.845520+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845527+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845533+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845540+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845547+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845560+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845568+00:00", "trade", 14.96, 181.0]
["2026-09-02T19:25:47.845568+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:25:47.845568+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845579+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.845638+00:00", "trade", 14.96, 6.0]
["2026-09-02T19:25:47.845638+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.845704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845713+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845719+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845784+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845791+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845845+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.845921+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:47.846024+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.846085+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.846106+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.846213+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.846339+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:25:47.846514+00:00", "trade", 14.955, 31.0]
["2026-09-02T19:25:47.846543+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.847405+00:00", "trade", 14.955, 6.0]
["2026-09-02T19:25:47.848072+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:25:47.850952+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.855268+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.855464+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.866308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.872694+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:25:47.873471+00:00", "trade", 14.955, 400.0]
["2026-09-02T19:25:47.877834+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901539+00:00", "trade", 14.955, 300.0]
["2026-09-02T19:25:47.901541+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:25:47.901558+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901565+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901571+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901592+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901595+00:00", "trade", 14.96, 6.0]
["2026-09-02T19:25:47.901599+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901608+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:25:47.901611+00:00", "trade", 14.96, 6.0]
["2026-09-02T19:25:47.901614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901621+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901641+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:25:47.901641+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901649+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901665+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901672+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901679+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901686+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901692+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901699+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901710+00:00", "trade", 14.96, 294.0]
["2026-09-02T19:25:47.901711+00:00", "trade", 14.96, 90.0]
["2026-09-02T19:25:47.901719+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901727+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901733+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:47.901738+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:25:47.901791+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:25:47.901798+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901807+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901814+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901821+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901827+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901833+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901839+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901846+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901852+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901859+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901866+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901931+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.901977+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902027+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902043+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902057+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902173+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902197+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.902309+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:25:47.902364+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:25:47.902367+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902404+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902430+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902437+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902475+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902483+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902489+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902496+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902503+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902510+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902564+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.902851+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.903139+00:00", "trade", 14.955, 131.0]
["2026-09-02T19:25:47.903405+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.903869+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.904310+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.940791+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.973607+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.974545+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:47.976252+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:48.102647+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:48.249223+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:48.249315+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:48.249628+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:48.675530+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.378798+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:25:49.378799+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:25:49.379274+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.379299+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.379311+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.379667+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.490417+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.490478+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.490926+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.491372+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.491404+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.491905+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.492109+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.494532+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.500029+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.564358+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.574623+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:25:49.778363+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.966080+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:25:49.966113+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:25:49.966420+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966465+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966473+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966522+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:25:49.966548+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966555+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966563+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966570+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966577+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966593+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966600+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966609+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966624+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966745+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966765+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966772+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966788+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.966860+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.967202+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.967676+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.967938+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:49.999983+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:50.000639+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:50.034748+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:50.701804+00:00", "trade", 14.9668, 101.0]
["2026-09-02T19:25:50.848828+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:25:51.066691+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.202456+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.202471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.202929+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.203065+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.203422+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.232680+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.403180+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.407250+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.695966+00:00", "trade", 14.955, 20.0]
["2026-09-02T19:25:51.730117+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.730754+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.831771+00:00", "trade", 14.955, 10.0]
["2026-09-02T19:25:51.974486+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.975056+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.975072+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.975085+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.975564+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.975669+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.991302+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:51.998827+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.063536+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.113065+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.119858+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.119884+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.180420+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.601022+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.601957+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.601985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:52.603675+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.121616+00:00", "trade", 14.9914, 100.0]
["2026-09-02T19:25:53.543182+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543183+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:25:53.543204+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543211+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543218+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543657+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543714+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543777+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543806+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.543817+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.544311+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.578277+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.578298+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.578302+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.578825+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.579804+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.605617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.606439+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.720409+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.724615+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.724641+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.725159+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.725595+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.725607+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.726070+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.765557+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.850246+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.850272+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.850668+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.850910+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:53.904821+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.078145+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.078173+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.130094+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.361471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.925944+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:54.925951+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.123321+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.123347+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.123853+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.264287+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.264318+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476885+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476892+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476899+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476906+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476913+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476920+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476927+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476933+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.476987+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:25:55.477085+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.477108+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.477134+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.477416+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.477531+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.477615+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.478436+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.497776+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:55.743412+00:00", "trade", 14.955, 18.0]
["2026-09-02T19:25:55.744697+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:56.156429+00:00", "trade", 14.9947, 1600.0]
["2026-09-02T19:25:56.188002+00:00", "trade", 14.993, 6.0]
["2026-09-02T19:25:56.214741+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:56.705315+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:25:56.705369+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:25:57.065727+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.065754+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.066543+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.067273+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.067298+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.068041+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.068471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.281253+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:57.696009+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.594429+00:00", "trade", 14.9828, 1.0]
["2026-09-02T19:25:58.852266+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:25:58.852266+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.852289+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.852299+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.852319+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.852819+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.853041+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:58.854112+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.536686+00:00", "trade", 14.9914, 100.0]
["2026-09-02T19:25:59.784450+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.784667+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.784696+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.785303+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.785742+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.785754+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.786224+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.866737+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:25:59.867940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.683242+00:00", "trade", 14.96, 50.0]
["2026-09-02T19:26:00.824319+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.824346+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.824376+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.824852+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.846324+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:00.846883+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.042234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.146230+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:01.147496+00:00", "trade", 14.96, 90.0]
["2026-09-02T19:26:01.147531+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:26:01.147564+00:00", "trade", 14.96, 43.0]
["2026-09-02T19:26:01.148609+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.148635+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.222525+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.222558+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.227727+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.398300+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.524737+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:01.540171+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:26:01.540171+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.540174+00:00", "trade", 14.95, 11.0]
["2026-09-02T19:26:01.540202+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.540209+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.540226+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.540547+00:00", "trade", 14.95, 10.0]
["2026-09-02T19:26:01.540556+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:26:01.540934+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.541015+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.542636+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:01.543362+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:01.543739+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:01.544512+00:00", "trade", 14.955, 14.0]
["2026-09-02T19:26:01.544809+00:00", "trade", 14.955, 3.0]
["2026-09-02T19:26:01.545017+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:26:01.642936+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.060394+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.060857+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.556107+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.556133+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.556638+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.556978+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.557769+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.879429+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.881174+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.881203+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.881532+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.950756+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:03.950789+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.076841+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.076865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.420288+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.420313+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.590692+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.590719+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.591177+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.591235+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:04.822738+00:00", "trade", 14.9802, 17.0]
["2026-09-02T19:26:04.823520+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.100174+00:00", "trade", 14.955, 58.0]
["2026-09-02T19:26:05.100941+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.101247+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:05.319726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.450479+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.450506+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.453575+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.711095+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.711120+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:05.711848+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:06.559089+00:00", "trade", 14.9921, 100.0]
["2026-09-02T19:26:06.940752+00:00", "trade", 14.9589, 3.0]
["2026-09-02T19:26:06.941380+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:07.323501+00:00", "trade", 14.9693, 300.0]
["2026-09-02T19:26:07.664212+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:07.664239+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:07.665256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:07.816553+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:09.113640+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:09.156497+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:09.284263+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:09.305580+00:00", "trade", 14.955, 675.0]
["2026-09-02T19:26:09.477257+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:09.637884+00:00", "trade", 14.95, 80.0]
["2026-09-02T19:26:09.691398+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:26:11.526468+00:00", "trade", 14.95, 120.0]
["2026-09-02T19:26:12.081262+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:12.925071+00:00", "trade", 14.95, 99.0]
["2026-09-02T19:26:12.947630+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:12.988157+00:00", "trade", 14.9501, 99.0]
["2026-09-02T19:26:13.497163+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:13.497193+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:13.497950+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:14.341666+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:14.377317+00:00", "trade", 14.9642, 14.0]
["2026-09-02T19:26:14.384022+00:00", "trade", 14.9642, 2.0]
["2026-09-02T19:26:15.200095+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.200124+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.200919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.357647+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.357674+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.398905+00:00", "trade", 14.9791, 5.0]
["2026-09-02T19:26:15.399279+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:15.458954+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:16.157409+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:16.157445+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:16.158336+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:16.159013+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:16.777557+00:00", "trade", 14.955, 5.0]
["2026-09-02T19:26:16.778247+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:16.880759+00:00", "trade", 14.96, 32.0]
["2026-09-02T19:26:17.506308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:17.506344+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:17.506643+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:18.125984+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:18.197906+00:00", "trade", 14.9862, 100.0]
["2026-09-02T19:26:19.507091+00:00", "trade", 14.955, 10.0]
["2026-09-02T19:26:19.507902+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:19.507936+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:19.508081+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:26:20.058850+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058929+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058933+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:26:20.058936+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058944+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058951+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058955+00:00", "trade", 14.95, 58.0]
["2026-09-02T19:26:20.058956+00:00", "trade", 14.95, 3.0]
["2026-09-02T19:26:20.058958+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058965+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.058972+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059013+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059042+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059049+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059056+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059063+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059070+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059078+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059081+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:20.059086+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059093+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059096+00:00", "trade", 14.95, 33.0]
["2026-09-02T19:26:20.059100+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059312+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059319+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059363+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.059436+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.060326+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.061045+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.062544+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.063006+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.063673+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.064206+00:00", "trade", 14.95, 6.0]
["2026-09-02T19:26:20.064684+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.064691+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.074570+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:20.074617+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.084919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.085595+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.535103+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:20.608169+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:21.264293+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:21.435592+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:21.597873+00:00", "trade", 14.9939, 1.0]
["2026-09-02T19:26:21.600054+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:21.789393+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:22.093112+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:22.568402+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:22.596547+00:00", "trade", 14.9916, 200.0]
["2026-09-02T19:26:22.603643+00:00", "trade", 14.9916, 3.0]
["2026-09-02T19:26:22.604678+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:22.678176+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:22.678388+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:22.679723+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:26:23.077080+00:00", "trade", 14.9527, 15.0]
["2026-09-02T19:26:23.077647+00:00", "trade", 14.9527, 27.0]
["2026-09-02T19:26:23.383618+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:23.647281+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:23.647311+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:23.786058+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:25.474342+00:00", "trade", 14.9629, 299.0]
["2026-09-02T19:26:26.134775+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:26.134787+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:26:26.221655+00:00", "trade", 14.955, 99.0]
["2026-09-02T19:26:26.221909+00:00", "trade", 14.955, 3.0]
["2026-09-02T19:26:26.223322+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:26.237308+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:26.688460+00:00", "trade", 14.955, 25.0]
["2026-09-02T19:26:26.940077+00:00", "trade", 14.96, 13.0]
["2026-09-02T19:26:26.940261+00:00", "trade", 14.96, 70.0]
["2026-09-02T19:26:26.940556+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:26.959270+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:26.963220+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:26:26.990429+00:00", "trade", 14.9605, 42.0]
["2026-09-02T19:26:27.785624+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:27.785838+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:27.785869+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:28.600886+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:29.215933+00:00", "trade", 14.955, 196.0]
["2026-09-02T19:26:29.219340+00:00", "trade", 14.955, 225.0]
["2026-09-02T19:26:29.271417+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:26:29.388099+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:26:29.944907+00:00", "trade", 14.955, 123.0]
["2026-09-02T19:26:30.101229+00:00", "trade", 14.9914, 100.0]
["2026-09-02T19:26:30.101600+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.107275+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.107287+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.139451+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:26:30.144081+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.328685+00:00", "trade", 14.9833, 50.0]
["2026-09-02T19:26:30.329448+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.364047+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.579171+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:30.815987+00:00", "trade", 14.959, 66.0]
["2026-09-02T19:26:30.816358+00:00", "trade", 14.959, 1.0]
["2026-09-02T19:26:31.243499+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:31.243648+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:31.243655+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:31.473273+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.173365+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.174052+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.368844+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.369234+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.755862+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.755871+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.756235+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.784260+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:26:32.784307+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.784788+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.784970+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:32.788709+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.844703+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.844713+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.844733+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.844890+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.844930+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.844967+00:00", "trade", 14.955, 173.0]
["2026-09-02T19:26:32.845190+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.845298+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.845691+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.845716+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.845781+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.848108+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.904371+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:32.904987+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.905015+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:32.905292+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:33.130451+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:33.130458+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:33.924298+00:00", "trade", 14.9564, 32.0]
["2026-09-02T19:26:34.594882+00:00", "trade", 14.9912, 300.0]
["2026-09-02T19:26:34.598307+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.598336+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.777104+00:00", "trade", 14.9912, 100.0]
["2026-09-02T19:26:34.802839+00:00", "trade", 14.96, 22.0]
["2026-09-02T19:26:34.802839+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802843+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.802843+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.802844+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.802846+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802847+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:26:34.802851+00:00", "trade", 14.96, 400.0]
["2026-09-02T19:26:34.802852+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.802852+00:00", "trade", 14.96, 978.0]
["2026-09-02T19:26:34.802852+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802859+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802865+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802871+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802877+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802879+00:00", "trade", 14.96, 22.0]
["2026-09-02T19:26:34.802898+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802910+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:26:34.802919+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802939+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802946+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802960+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802966+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802973+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802979+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802992+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.802999+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803012+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803018+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803025+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803044+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803050+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803061+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803070+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803077+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803079+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803083+00:00", "trade", 14.96, 30.0]
["2026-09-02T19:26:34.803088+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803092+00:00", "trade", 14.96, 70.0]
["2026-09-02T19:26:34.803106+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:26:34.803155+00:00", "trade", 14.96, 91.0]
["2026-09-02T19:26:34.803166+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803362+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803369+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803375+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803399+00:00", "trade", 14.96, 22.0]
["2026-09-02T19:26:34.803444+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803446+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803454+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803481+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803497+00:00", "trade", 14.96, 5.0]
["2026-09-02T19:26:34.803533+00:00", "trade", 14.96, 516.0]
["2026-09-02T19:26:34.803603+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803610+00:00", "trade", 14.96, 345.0]
["2026-09-02T19:26:34.803626+00:00", "trade", 14.96, 122.0]
["2026-09-02T19:26:34.803627+00:00", "trade", 14.96, 22.0]
["2026-09-02T19:26:34.803674+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803679+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:26:34.803682+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803689+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803696+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803702+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803703+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803706+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803710+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803711+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803714+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803720+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803720+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803724+00:00", "trade", 14.96, 80.0]
["2026-09-02T19:26:34.803724+00:00", "trade", 14.96, 400.0]
["2026-09-02T19:26:34.803724+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.803724+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803728+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:26:34.803728+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:26:34.803752+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803882+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803930+00:00", "trade", 14.96, 11.0]
["2026-09-02T19:26:34.803955+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803961+00:00", "trade", 14.96, 80.0]
["2026-09-02T19:26:34.803962+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.803989+00:00", "trade", 14.96, 12.0]
["2026-09-02T19:26:34.803993+00:00", "trade", 14.96, 16.0]
["2026-09-02T19:26:34.803998+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.804010+00:00", "trade", 14.96, 72.0]
["2026-09-02T19:26:34.804048+00:00", "trade", 14.96, 400.0]
["2026-09-02T19:26:34.804050+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:26:34.804050+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:26:34.804051+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804091+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804201+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804238+00:00", "trade", 14.96, 547.0]
["2026-09-02T19:26:34.804408+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804445+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804449+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.804455+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.804762+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804836+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:26:34.804894+00:00", "trade", 14.96, 56.0]
["2026-09-02T19:26:34.804895+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.804934+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.805291+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.805863+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.805864+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.806176+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.806177+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.806199+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.806228+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.806634+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:26:34.808027+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.808038+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.810256+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.810557+00:00", "trade", 14.96, 400.0]
["2026-09-02T19:26:34.814107+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.814124+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.814134+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.820808+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.820832+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.879871+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.899362+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:34.899369+00:00", "trade", 14.96, 291.0]
["2026-09-02T19:26:34.899370+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:26:34.899373+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899401+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.899409+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.899456+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899523+00:00", "trade", 14.96, 41.0]
["2026-09-02T19:26:34.899688+00:00", "trade", 14.96, 900.0]
["2026-09-02T19:26:34.899737+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899816+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:26:34.899869+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899876+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899882+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899889+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899894+00:00", "trade", 14.96, 30.0]
["2026-09-02T19:26:34.899902+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899909+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899923+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:34.899929+00:00", "trade", 14.96, 4.0]
["2026-09-02T19:26:34.899972+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.899986+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900172+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900194+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900430+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900444+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900499+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.900535+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.903898+00:00", "trade", 14.97, 5062.0]
["2026-09-02T19:26:34.905427+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.908800+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.909039+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:34.913554+00:00", "trade", 14.96, 1900.0]
["2026-09-02T19:26:34.913561+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913562+00:00", "trade", 14.96, 188.0]
["2026-09-02T19:26:34.913617+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913635+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913869+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913894+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913922+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.913928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.914093+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.914417+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.914587+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.914815+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.935298+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.935324+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:34.935329+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:26:34.935754+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:35.009666+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:35.079035+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:35.296359+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:35.296858+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:35.342743+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:26:35.342764+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:26:35.342771+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.342778+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.342790+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.342804+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.343467+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.348916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.374389+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:35.522242+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.275806+00:00", "trade", 14.9897, 100.0]
["2026-09-02T19:26:36.276281+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.378651+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.378670+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.378758+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:26:36.379233+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.396442+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400400+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400426+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:26:36.400426+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400444+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400452+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400459+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400465+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400479+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400485+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400499+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400512+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400705+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400713+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400744+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400769+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:36.400837+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.400843+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:36.400992+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.401002+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.401034+00:00", "trade", 14.96, 112.0]
["2026-09-02T19:26:36.401036+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.401112+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.401459+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.404838+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405028+00:00", "trade", 14.96, 241.0]
["2026-09-02T19:26:36.405029+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405217+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405427+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405585+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405605+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405627+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405648+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405649+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:36.405703+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.405985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.406651+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.408453+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.408806+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.408812+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.409296+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.421105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.442513+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.442543+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.444472+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:36.512605+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.157630+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.157663+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.157687+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.157712+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.315966+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:26:37.400714+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.400737+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:37.786123+00:00", "trade", 14.9873, 44.0]
["2026-09-02T19:26:38.407232+00:00", "trade", 14.9599, 6.0]
["2026-09-02T19:26:38.409397+00:00", "trade", 14.955, 1.0]
["2026-09-02T19:26:38.714782+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.718115+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.718454+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.782432+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.913844+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.914414+00:00", "trade", 14.96, 71.0]
["2026-09-02T19:26:38.925406+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.926152+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.926336+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:38.937912+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.086639+00:00", "trade", 14.96, 1100.0]
["2026-09-02T19:26:39.086687+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.086730+00:00", "trade", 14.96, 370.0]
["2026-09-02T19:26:39.086813+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:39.087382+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.087546+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:26:39.087628+00:00", "trade", 14.96, 10.0]
["2026-09-02T19:26:39.088502+00:00", "trade", 14.96, 95.0]
["2026-09-02T19:26:39.094766+00:00", "trade", 14.96, 2500.0]
["2026-09-02T19:26:39.104893+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:26:39.120017+00:00", "trade", 14.96, 695.0]
["2026-09-02T19:26:39.511439+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.725586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.726255+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.765735+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.765770+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.778940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.778963+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.778970+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:39.833883+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:40.111743+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:40.111766+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:40.149996+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:40.880485+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.029099+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.029128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.317689+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.317713+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.326034+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:41.326058+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:42.079002+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.308294+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.326436+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:26:42.392167+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.392597+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.392630+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.393253+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.406935+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.584704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.688231+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:42.721936+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:43.057253+00:00", "trade", 14.9649, 10.0]
["2026-09-02T19:26:43.065189+00:00", "trade", 14.9649, 8.0]
["2026-09-02T19:26:43.067697+00:00", "trade", 14.9649, 7.0]
["2026-09-02T19:26:43.070752+00:00", "trade", 14.9649, 1.0]
["2026-09-02T19:26:43.070795+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:43.071498+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:43.605356+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:44.156667+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:44.158352+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:44.224303+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:45.830442+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:26:45.830513+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:45.830874+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.078699+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.578916+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:26:46.666772+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.666798+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.667364+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.667887+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:46.874565+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:47.854809+00:00", "trade", 14.9601, 100.0]
["2026-09-02T19:26:47.862540+00:00", "trade", 14.9601, 100.0]
["2026-09-02T19:26:48.441752+00:00", "trade", 14.955, 50.0]
["2026-09-02T19:26:48.442455+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:48.814497+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:48.814903+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:48.814929+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:48.815469+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:48.974875+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.204563+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.204614+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.204646+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.204939+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.205266+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.205360+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.205889+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.205916+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.213253+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.213314+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.213463+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:49.218183+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.051496+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.051524+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.109807+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.714603+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.717864+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.820328+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.820356+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.864132+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:50.864159+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:51.220159+00:00", "trade", 14.9602, 100.0]
["2026-09-02T19:26:51.220925+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:51.220975+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:51.221429+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:51.372855+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:51.807581+00:00", "trade", 14.955, 50.0]
["2026-09-02T19:26:51.808231+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:26:51.808422+00:00", "trade", 14.95, 2.0]
["2026-09-02T19:26:52.111064+00:00", "trade", 14.9865, 1.0]
["2026-09-02T19:26:52.240295+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.240469+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.291309+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.448174+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.448222+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.613100+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.613535+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:52.613641+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.039942+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.040513+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.368461+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.372740+00:00", "trade", 14.955, 200.0]
["2026-09-02T19:26:53.373381+00:00", "trade", 14.955, 400.0]
["2026-09-02T19:26:53.373578+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.385913+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.779128+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:53.779154+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:54.031251+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:54.031275+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:54.031715+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:54.031740+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:54.107725+00:00", "trade", 14.9598, 20.0]
["2026-09-02T19:26:55.065547+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:55.654150+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:55.654177+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:55.654688+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.079932+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.372938+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.600157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609677+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609704+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609826+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.609827+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.609829+00:00", "trade", 14.96, 23.0]
["2026-09-02T19:26:56.609831+00:00", "trade", 14.96, 1000.0]
["2026-09-02T19:26:56.609834+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:26:56.609864+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609872+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609879+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609886+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609901+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609910+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609925+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609947+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609954+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609961+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.609968+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610095+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610104+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610112+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610119+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610124+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:26:56.610126+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610129+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610131+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610135+00:00", "trade", 14.96, 38.0]
["2026-09-02T19:26:56.610140+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:26:56.610145+00:00", "trade", 14.96, 24.0]
["2026-09-02T19:26:56.610192+00:00", "trade", 14.96, 20.0]
["2026-09-02T19:26:56.610212+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610308+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610343+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:26:56.610390+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610406+00:00", "trade", 14.96, 240.0]
["2026-09-02T19:26:56.610407+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610417+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610425+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610434+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610441+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610443+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610443+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:26:56.610443+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610444+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610446+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610448+00:00", "trade", 14.96, 1170.0]
["2026-09-02T19:26:56.610458+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610465+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610479+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610485+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610493+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610500+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610508+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610515+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:26:56.610521+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:56.610541+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.610676+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.610710+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:26:56.610775+00:00", "trade", 14.96, 391.0]
["2026-09-02T19:26:56.610800+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.610827+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.610839+00:00", "trade", 14.96, 794.0]
["2026-09-02T19:26:56.611132+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.611341+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.611604+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.611628+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.611681+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.612133+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.612218+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.613429+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.614120+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.614190+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.614691+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.614772+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.615864+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.615889+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.616388+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.637981+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:26:56.860724+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.861198+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.930270+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.930394+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:56.930843+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.045321+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.079378+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.755587+00:00", "trade", 14.9611, 401.0]
["2026-09-02T19:26:57.807240+00:00", "trade", 14.96, 90.0]
["2026-09-02T19:26:57.807346+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.807372+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.807707+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.807893+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.807915+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.808419+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:57.849717+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:58.064205+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:58.064660+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:58.064671+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:59.214427+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:26:59.214521+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:26:59.215084+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:26:59.373206+00:00", "trade", 14.9602, 98.0]
["2026-09-02T19:26:59.403208+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:26:59.709130+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:26:59.710142+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.064939+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.122989+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.123015+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.123961+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.165244+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:00.347046+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:00.347662+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:01.015309+00:00", "trade", 14.96, 65.0]
["2026-09-02T19:27:01.357649+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:01.357675+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:01.358567+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:01.533078+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.301819+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.301846+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.302133+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:02.302137+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:02.302503+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:02.302673+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:02.355829+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:27:02.422042+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.422573+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.423036+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.462294+00:00", "trade", 14.965, 45.0]
["2026-09-02T19:27:02.462765+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.462821+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.463086+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:02.757194+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:03.268311+00:00", "trade", 14.9874, 100.0]
["2026-09-02T19:27:03.271013+00:00", "trade", 14.9874, 6.0]
["2026-09-02T19:27:03.357665+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:03.384124+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:03.491116+00:00", "trade", 14.97, 16.0]
["2026-09-02T19:27:03.491180+00:00", "trade", 14.97, 18.0]
["2026-09-02T19:27:03.491934+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:03.491955+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:03.492410+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:03.738345+00:00", "trade", 14.9861, 100.0]
["2026-09-02T19:27:04.420423+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:04.420474+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:04.420494+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:04.420504+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:04.458696+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:04.458703+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.059168+00:00", "trade", 14.965, 110.0]
["2026-09-02T19:27:06.140775+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.140801+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.140912+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.141182+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.141722+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.207021+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.598629+00:00", "trade", 14.968, 1.0]
["2026-09-02T19:27:06.708818+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.709278+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.860487+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.861102+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.861121+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:06.871260+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.529272+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.529358+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.544789+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.559134+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.559160+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.559708+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.559809+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:08.576277+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:08.576933+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:27:08.577086+00:00", "trade", 14.97, 111.0]
["2026-09-02T19:27:08.581501+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:08.582203+00:00", "trade", 14.965, 158.0]
["2026-09-02T19:27:10.124427+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.570089+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.570196+00:00", "trade", 14.965, 150.0]
["2026-09-02T19:27:10.688517+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.689104+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.690398+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.690549+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.690616+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.690666+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.691495+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:10.691768+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.692204+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.702174+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:10.736340+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:10.740852+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:11.032989+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:11.230391+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.302674+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.302700+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.303466+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.303864+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.303882+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.358512+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.358526+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.459943+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.562985+00:00", "trade", 14.9869, 200.0]
["2026-09-02T19:27:12.563750+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.764517+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:12.857614+00:00", "trade", 14.9868, 500.0]
["2026-09-02T19:27:13.050847+00:00", "trade", 14.965, 10.0]
["2026-09-02T19:27:13.051514+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:13.118365+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:13.554702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:13.578525+00:00", "trade", 14.965, 456.0]
["2026-09-02T19:27:13.648806+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:13.649190+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:13.649200+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:13.649333+00:00", "trade", 14.965, 456.0]
["2026-09-02T19:27:13.649461+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:13.649565+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:13.651522+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:13.869406+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:14.358802+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:14.448816+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:14.492813+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:14.493183+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:14.565734+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.356654+00:00", "trade", 14.9612, 14.0]
["2026-09-02T19:27:16.363687+00:00", "trade", 14.9612, 3.0]
["2026-09-02T19:27:16.541092+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:16.541093+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:27:16.541115+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.541143+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.541814+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.541874+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.541965+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.542265+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.542273+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.631049+00:00", "trade", 14.965, 20.0]
["2026-09-02T19:27:16.631838+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.829609+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:16.830386+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:17.077359+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:17.283358+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:17.640012+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:18.079849+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:18.283485+00:00", "trade", 14.9852, 13.0]
["2026-09-02T19:27:18.547218+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:18.547384+00:00", "trade", 14.96, 9.0]
["2026-09-02T19:27:19.167651+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.167657+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.420681+00:00", "trade", 14.965, 13.0]
["2026-09-02T19:27:19.590637+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.591379+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.599213+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.599835+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.620719+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.621183+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.720539+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.721122+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.721162+00:00", "trade", 14.96, 64.0]
["2026-09-02T19:27:19.721162+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.721653+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.723859+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.724004+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.729569+00:00", "trade", 14.96, 3050.0]
["2026-09-02T19:27:19.730155+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.732568+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:19.823611+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.027264+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.049501+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.049782+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.049792+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.051172+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.057792+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.058364+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.934020+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.934027+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:20.934679+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:21.305990+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:27:21.306223+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:27:21.306286+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:27:21.306481+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:21.361706+00:00", "trade", 14.96, 133.0]
["2026-09-02T19:27:21.362876+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:27:21.363114+00:00", "trade", 14.96, 7.0]
["2026-09-02T19:27:22.097000+00:00", "trade", 14.9612, 100.0]
["2026-09-02T19:27:22.107536+00:00", "trade", 14.9864, 200.0]
["2026-09-02T19:27:22.232014+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.306431+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:27:22.307832+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.307851+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.307881+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.308154+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.354447+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.354905+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.354912+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:22.575332+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:23.264297+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:23.527699+00:00", "trade", 14.9614, 40.0]
["2026-09-02T19:27:24.044946+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:24.741960+00:00", "trade", 14.9851, 37.0]
["2026-09-02T19:27:25.378981+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:25.655270+00:00", "trade", 14.9861, 33.0]
["2026-09-02T19:27:25.709620+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:25.710511+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:25.744311+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:25.926679+00:00", "trade", 14.9861, 100.0]
["2026-09-02T19:27:25.985951+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.154214+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.154456+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.154973+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.184967+00:00", "trade", 14.961, 511.0]
["2026-09-02T19:27:26.185757+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.314222+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.319506+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.587887+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.786839+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.787734+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:26.789162+00:00", "trade", 14.97, 39.0]
["2026-09-02T19:27:26.789259+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:27:27.098498+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:27.443026+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:27.443483+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:27.480945+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:28.994307+00:00", "trade", 14.9619, 50.0]
["2026-09-02T19:27:29.048995+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:29.727967+00:00", "trade", 14.9617, 25.0]
["2026-09-02T19:27:30.174259+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:30.830257+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:31.381690+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:31.403539+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:31.681427+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:27:31.681716+00:00", "trade", 14.965, 6.0]
["2026-09-02T19:27:32.043319+00:00", "trade", 14.9689, 9.0]
["2026-09-02T19:27:32.043618+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:32.079931+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:32.080152+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:32.134023+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:32.882808+00:00", "trade", 14.986, 100.0]
["2026-09-02T19:27:32.986915+00:00", "trade", 14.965, 20.0]
["2026-09-02T19:27:32.987632+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:33.078851+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.078858+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.078864+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.079423+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.560349+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:33.565163+00:00", "trade", 14.97, 10.0]
["2026-09-02T19:27:33.565233+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.565562+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.565616+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.565655+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.566205+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:33.567597+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:33.586231+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.586249+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.684128+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:33.684279+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:33.684885+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:33.688619+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:33.731377+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:33.731614+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:33.732052+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:33.765636+00:00", "trade", 14.961, 200.0]
["2026-09-02T19:27:34.051612+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:34.121311+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:34.428870+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:34.654056+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:34.939653+00:00", "trade", 14.9861, 100.0]
["2026-09-02T19:27:35.532250+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:36.473265+00:00", "trade", 14.97, 3700.0]
["2026-09-02T19:27:36.477052+00:00", "trade", 14.97, 1300.0]
["2026-09-02T19:27:36.477090+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:36.477770+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:36.954697+00:00", "trade", 14.9833, 29.0]
["2026-09-02T19:27:36.955075+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:36.955493+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:36.967099+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:27:37.095937+00:00", "trade", 14.9855, 300.0]
["2026-09-02T19:27:37.139220+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.219884+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:27:37.403377+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:37.476761+00:00", "trade", 14.9855, 100.0]
["2026-09-02T19:27:37.485235+00:00", "trade", 14.9855, 100.0]
["2026-09-02T19:27:37.696853+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.696908+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.697606+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.702102+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.702471+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.703094+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:37.729290+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:39.832227+00:00", "trade", 14.9689, 3.0]
["2026-09-02T19:27:39.832919+00:00", "trade", 14.97, 13.0]
["2026-09-02T19:27:39.833044+00:00", "trade", 14.97, 172.0]
["2026-09-02T19:27:39.833078+00:00", "trade", 14.97, 54.0]
["2026-09-02T19:27:39.833084+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:39.833112+00:00", "trade", 14.97, 111.0]
["2026-09-02T19:27:39.833171+00:00", "trade", 14.97, 30.0]
["2026-09-02T19:27:41.032164+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:41.450775+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:41.705245+00:00", "trade", 14.965, 2000.0]
["2026-09-02T19:27:42.138115+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:42.138461+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:42.877479+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:42.877857+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:42.877874+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:42.877931+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:43.078455+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:43.078788+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:43.133858+00:00", "trade", 14.9851, 1.0]
["2026-09-02T19:27:43.229500+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.099780+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.099781+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.099783+00:00", "trade", 14.97, 517.0]
["2026-09-02T19:27:44.099787+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.099932+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.099937+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.099941+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.099946+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.099958+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.099989+00:00", "trade", 14.97, 90.0]
["2026-09-02T19:27:44.099997+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100004+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100008+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100018+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100029+00:00", "trade", 14.97, 600.0]
["2026-09-02T19:27:44.100033+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100095+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100103+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100110+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100117+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100124+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100134+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100141+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100148+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100158+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100196+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100199+00:00", "trade", 14.97, 140.0]
["2026-09-02T19:27:44.100199+00:00", "trade", 14.97, 600.0]
["2026-09-02T19:27:44.100199+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100200+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100203+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100206+00:00", "trade", 14.97, 14.0]
["2026-09-02T19:27:44.100207+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100213+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100220+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100228+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100235+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100240+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100241+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100246+00:00", "trade", 14.97, 400.0]
["2026-09-02T19:27:44.100248+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100251+00:00", "trade", 14.97, 6.0]
["2026-09-02T19:27:44.100256+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100260+00:00", "trade", 14.97, 283.0]
["2026-09-02T19:27:44.100261+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:27:44.100263+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100264+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100264+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100266+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100268+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:27:44.100268+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100270+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100271+00:00", "trade", 14.97, 9.0]
["2026-09-02T19:27:44.100272+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100272+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100275+00:00", "trade", 14.97, 43.0]
["2026-09-02T19:27:44.100277+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:27:44.100277+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.100279+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100279+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100280+00:00", "trade", 14.97, 4.0]
["2026-09-02T19:27:44.100281+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100288+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100295+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100301+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100308+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100312+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100314+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100334+00:00", "trade", 14.97, 196.0]
["2026-09-02T19:27:44.100351+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:27:44.100351+00:00", "trade", 14.97, 40.0]
["2026-09-02T19:27:44.100355+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100369+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100375+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100388+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100395+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100402+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100410+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100416+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100425+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100427+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100431+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100433+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100436+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100438+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100439+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100444+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100446+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:27:44.100446+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100451+00:00", "trade", 14.97, 7.0]
["2026-09-02T19:27:44.100453+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100453+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100458+00:00", "trade", 14.97, 9.0]
["2026-09-02T19:27:44.100459+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100460+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100462+00:00", "trade", 14.97, 26.0]
["2026-09-02T19:27:44.100467+00:00", "trade", 14.97, 60.0]
["2026-09-02T19:27:44.100467+00:00", "trade", 14.97, 258.0]
["2026-09-02T19:27:44.100468+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100471+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100478+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100484+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100490+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100498+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:44.100504+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100513+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100519+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100526+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100531+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:44.100533+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100539+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100541+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:27:44.100545+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100552+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100558+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100565+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100571+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100583+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100597+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100605+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100613+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100620+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100626+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100633+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100640+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100710+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100796+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100807+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:44.100811+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.100814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.100904+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:27:44.100998+00:00", "trade", 14.97, 83.0]
["2026-09-02T19:27:44.101067+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101115+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.101192+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.101224+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101238+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101338+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101488+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101731+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.101738+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.102240+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:27:44.103066+00:00", "trade", 14.97, 5.0]
["2026-09-02T19:27:44.103099+00:00", "trade", 14.97, 44.0]
["2026-09-02T19:27:44.104433+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.105322+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.105883+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:27:44.113547+00:00", "trade", 14.97, 63.0]
["2026-09-02T19:27:44.114789+00:00", "trade", 14.97, 9.0]
["2026-09-02T19:27:44.115051+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.115792+00:00", "trade", 14.97, 95.0]
["2026-09-02T19:27:44.116390+00:00", "trade", 14.97, 30.0]
["2026-09-02T19:27:44.116712+00:00", "trade", 14.97, 642.0]
["2026-09-02T19:27:44.116856+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:27:44.118998+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:44.173821+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.192439+00:00", "trade", 14.975, 168.0]
["2026-09-02T19:27:44.193217+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.242094+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.277010+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.517014+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605149+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605156+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605176+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605183+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605190+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605204+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605246+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:44.605659+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605682+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605705+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605706+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.605715+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.609394+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.752408+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.752574+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:44.870342+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:45.252779+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:27:45.573919+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:45.579494+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:45.770523+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:45.913312+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:45.916264+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.151324+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.151784+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.289656+00:00", "trade", 14.9628, 100.0]
["2026-09-02T19:27:46.415266+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.415712+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.715254+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:27:46.715275+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.715282+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.715306+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.715626+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.715879+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.716030+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.716433+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746344+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746352+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746366+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746373+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746380+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746384+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.746386+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746393+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746400+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746407+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746414+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746719+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746823+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.746907+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747008+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747268+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.747493+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747502+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.747531+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.747565+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747568+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747610+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747680+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747787+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747793+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747800+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747827+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747834+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747886+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.747888+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:27:46.747888+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.747888+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747897+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747920+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747977+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.747995+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.748002+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.748014+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.748074+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.748150+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.748292+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.752219+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.752257+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:46.860122+00:00", "trade", 14.97, 30.0]
["2026-09-02T19:27:46.860124+00:00", "quote", 14.96, 14.98]
["2026-09-02T19:27:46.860422+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.860443+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.860463+00:00", "trade", 14.97, 400.0]
["2026-09-02T19:27:46.860591+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.860717+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:46.860813+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.860928+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.860941+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:27:46.861015+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.861500+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.862017+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.880969+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.909998+00:00", "trade", 14.9669, 99.0]
["2026-09-02T19:27:46.954481+00:00", "trade", 14.97, 70.0]
["2026-09-02T19:27:46.954483+00:00", "trade", 14.97, 29.0]
["2026-09-02T19:27:46.954502+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.954544+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.954972+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.955046+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.955179+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:46.955228+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.015532+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.016058+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.016110+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.038151+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.038185+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.096673+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.107049+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.173207+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.173248+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.173258+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.173272+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.345800+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.345902+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.345908+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.358478+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.358572+00:00", "trade", 14.97, 36.0]
["2026-09-02T19:27:47.358963+00:00", "trade", 14.96, 2.0]
["2026-09-02T19:27:47.359066+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.359200+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.359766+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.361471+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:47.379194+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.379216+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.583363+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.611603+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.797170+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.822573+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.823085+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.862135+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.864495+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:47.973243+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.244906+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.359665+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.403122+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.544120+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:48.544187+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.544612+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.668071+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.697085+00:00", "trade", 14.9833, 200.0]
["2026-09-02T19:27:48.718723+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.719692+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.743404+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:48.749520+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:48.749528+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:48.749863+00:00", "trade", 14.965, 530.0]
["2026-09-02T19:27:48.749897+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:49.097524+00:00", "trade", 14.9658, 100.0]
["2026-09-02T19:27:49.097567+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.692005+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.692035+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.692718+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.693064+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.693595+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.693619+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.719347+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:49.742717+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.007839+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.007938+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.008139+00:00", "trade", 14.965, 6.0]
["2026-09-02T19:27:50.009071+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.009106+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.011028+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:27:50.079749+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.091804+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.091830+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.092550+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.098099+00:00", "trade", 14.97, 5.0]
["2026-09-02T19:27:50.098881+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.631149+00:00", "trade", 14.965, 376.0]
["2026-09-02T19:27:50.631150+00:00", "trade", 14.965, 153.0]
["2026-09-02T19:27:50.631832+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:27:50.632660+00:00", "trade", 14.96, 51.0]
["2026-09-02T19:27:50.632660+00:00", "trade", 14.96, 249.0]
["2026-09-02T19:27:50.632729+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.633149+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.633160+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.633370+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.703099+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:50.931236+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:27:50.931444+00:00", "trade", 14.965, 2.0]
["2026-09-02T19:27:51.320037+00:00", "trade", 14.9832, 1100.0]
["2026-09-02T19:27:51.329348+00:00", "trade", 14.9832, 100.0]
["2026-09-02T19:27:51.332566+00:00", "trade", 14.9832, 100.0]
["2026-09-02T19:27:51.335615+00:00", "trade", 14.9832, 100.0]
["2026-09-02T19:27:51.581057+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:51.953979+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.034751+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.035629+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.079041+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.079250+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.840845+00:00", "trade", 14.965, 127.0]
["2026-09-02T19:27:52.840850+00:00", "trade", 14.965, 73.0]
["2026-09-02T19:27:52.841195+00:00", "trade", 14.965, 147.0]
["2026-09-02T19:27:52.841198+00:00", "trade", 14.965, 382.0]
["2026-09-02T19:27:52.841215+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:27:52.841759+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.865028+00:00", "trade", 14.984, 5700.0]
["2026-09-02T19:27:52.865808+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.957621+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:52.958103+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.036307+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.036636+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.037125+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.080859+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:27:53.187294+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.187976+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.262653+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.571099+00:00", "trade", 14.965, 5.0]
["2026-09-02T19:27:53.592239+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.634894+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.715378+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:53.897490+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:54.538024+00:00", "trade", 14.9831, 100.0]
["2026-09-02T19:27:54.658085+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:54.835746+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.230333+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.245000+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.436551+00:00", "trade", 14.97, 10.0]
["2026-09-02T19:27:55.436632+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.436659+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.436954+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.437007+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.437018+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.463141+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:55.463188+00:00", "trade", 14.97, 500.0]
["2026-09-02T19:27:55.463188+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.494226+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:27:55.495614+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495615+00:00", "trade", 14.97, 1400.0]
["2026-09-02T19:27:55.495695+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495715+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495718+00:00", "trade", 14.97, 98.0]
["2026-09-02T19:27:55.495721+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:55.495727+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:27:55.495728+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495734+00:00", "trade", 14.97, 20.0]
["2026-09-02T19:27:55.495734+00:00", "trade", 14.97, 40.0]
["2026-09-02T19:27:55.495734+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:55.495736+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495742+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495750+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495757+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495764+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495772+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495778+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:27:55.495782+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:27:55.495784+00:00", "trade", 14.97, 13.0]
["2026-09-02T19:27:55.495793+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:55.495800+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:55.495806+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:55.495813+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:55.495820+00:00", "trade", 14.97, 90.0]
["2026-09-02T19:27:55.495820+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:27:55.495821+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:55.495823+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:55.495823+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:27:55.495825+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495827+00:00", "trade", 14.97, 80.0]
["2026-09-02T19:27:55.495827+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495828+00:00", "trade", 14.97, 70.0]
["2026-09-02T19:27:55.495833+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495840+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495847+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495853+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495861+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495868+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495874+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495888+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495895+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495903+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495909+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495916+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495923+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495929+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495937+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495944+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.495951+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.496021+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.496487+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.496511+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.496711+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:27:55.496796+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.497702+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:55.497775+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:27:55.498684+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.498714+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.499694+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.499975+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.501515+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.527477+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:55.556653+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:56.495808+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:56.932912+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:27:56.934235+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:56.934668+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:56.935053+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:56.935497+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.139475+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:27:57.140412+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.140442+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.142522+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.311120+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.311572+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:57.728648+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:27:58.213637+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:58.213664+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:27:58.651722+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.236201+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.236660+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.237135+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.597174+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.715069+00:00", "trade", 14.98, 13.0]
["2026-09-02T19:28:00.715263+00:00", "trade", 14.98, 201.0]
["2026-09-02T19:28:00.715903+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.716195+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.716243+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.716297+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.716353+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.802627+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.951120+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.951172+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:00.951705+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:01.361746+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:28:01.523096+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:01.931820+00:00", "trade", 14.9673, 80.0]
["2026-09-02T19:28:02.089071+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.094874+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:28:02.173760+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:28:02.173848+00:00", "trade", 14.975, 712.0]
["2026-09-02T19:28:02.174146+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.174467+00:00", "trade", 14.975, 912.0]
["2026-09-02T19:28:02.336926+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.336954+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.337491+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.337818+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.338240+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.341111+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.341138+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.341645+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.952077+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:02.958225+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:28:02.958890+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:28:02.959387+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:28:02.959625+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:28:02.978217+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.017712+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.017803+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.017810+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.017833+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.211413+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:28:03.212095+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:28:03.212167+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:03.212215+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:04.295021+00:00", "trade", 14.9642, 100.0]
["2026-09-02T19:28:04.434220+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:28:04.442649+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:04.443114+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:04.443177+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:04.608274+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:05.871691+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:05.884278+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:05.884335+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.401737+00:00", "trade", 14.9825, 100.0]
["2026-09-02T19:28:06.402501+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.404077+00:00", "trade", 14.975, 43.0]
["2026-09-02T19:28:06.979471+00:00", "trade", 14.98, 4100.0]
["2026-09-02T19:28:06.979490+00:00", "trade", 14.98, 4100.0]
["2026-09-02T19:28:06.980126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.980168+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.980311+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.980775+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:06.981785+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:07.377124+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:07.500214+00:00", "trade", 14.9824, 100.0]
["2026-09-02T19:28:07.507162+00:00", "trade", 14.9824, 100.0]
["2026-09-02T19:28:07.520292+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:07.667739+00:00", "trade", 14.9654, 50.0]
["2026-09-02T19:28:07.668438+00:00", "trade", 14.9704, 1.0]
["2026-09-02T19:28:07.779360+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:07.861724+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.082784+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:09.083046+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.083254+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.088277+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.097327+00:00", "trade", 14.975, 42.0]
["2026-09-02T19:28:09.097492+00:00", "trade", 14.975, 103.0]
["2026-09-02T19:28:09.098142+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.774457+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.774676+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.774703+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.774854+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.774935+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.810115+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.810594+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.819240+00:00", "trade", 14.98, 38.0]
["2026-09-02T19:28:09.819284+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:09.836571+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:10.041176+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:10.190211+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:10.263636+00:00", "trade", 14.975, 575.0]
["2026-09-02T19:28:10.803707+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:10.813219+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:11.702991+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:28:11.703576+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:11.983711+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:12.196394+00:00", "trade", 14.982, 100.0]
["2026-09-02T19:28:13.395464+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:13.401037+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:28:13.401101+00:00", "trade", 14.98, 31.0]
["2026-09-02T19:28:13.401140+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:13.401163+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:28:13.903108+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:13.906366+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:14.140575+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:16.778516+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:17.217506+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.113565+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.114514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.114528+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.124122+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.127403+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.238056+00:00", "trade", 14.9816, 100.0]
["2026-09-02T19:28:18.246415+00:00", "trade", 14.9705, 5.0]
["2026-09-02T19:28:18.247100+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:28:18.263989+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.264042+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.308664+00:00", "trade", 14.975, 11.0]
["2026-09-02T19:28:18.615035+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.655352+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.655930+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:18.830508+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.076455+00:00", "trade", 14.9705, 12.0]
["2026-09-02T19:28:19.083665+00:00", "trade", 14.9705, 4.0]
["2026-09-02T19:28:19.201737+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.205271+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.209533+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.260118+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.260899+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295494+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295495+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295496+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.295498+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.295499+00:00", "trade", 14.98, 30.0]
["2026-09-02T19:28:19.295501+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295503+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.295503+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295506+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295506+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:28:19.295511+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295511+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295555+00:00", "trade", 14.98, 900.0]
["2026-09-02T19:28:19.295567+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295570+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295575+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:28:19.295577+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295582+00:00", "trade", 14.98, 180.0]
["2026-09-02T19:28:19.295582+00:00", "trade", 14.98, 4.0]
["2026-09-02T19:28:19.295582+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295585+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295592+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295618+00:00", "trade", 14.98, 19.0]
["2026-09-02T19:28:19.295623+00:00", "trade", 14.98, 26.0]
["2026-09-02T19:28:19.295625+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:28:19.295627+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295630+00:00", "trade", 14.98, 19.0]
["2026-09-02T19:28:19.295634+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295641+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295648+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295655+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295662+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295670+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295677+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295684+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295690+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295697+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295712+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295722+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295729+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295742+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295750+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295777+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295792+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295803+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:28:19.295874+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295881+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295890+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295895+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295896+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295901+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:28:19.295903+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:28:19.295904+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295911+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295918+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295925+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295932+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295940+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295946+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.295947+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295948+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:28:19.295948+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295949+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.295951+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295953+00:00", "trade", 14.98, 15.0]
["2026-09-02T19:28:19.295953+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295954+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295956+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.295959+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295966+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:28:19.295971+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.295972+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.295980+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296049+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296148+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296234+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296244+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296252+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296287+00:00", "trade", 14.98, 600.0]
["2026-09-02T19:28:19.296432+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296473+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296493+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296554+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296567+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296801+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296841+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296887+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.296892+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:28:19.296897+00:00", "trade", 14.98, 37.0]
["2026-09-02T19:28:19.296897+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297181+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:28:19.297183+00:00", "trade", 14.985, 163.0]
["2026-09-02T19:28:19.297195+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297323+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297342+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297408+00:00", "trade", 14.98, 11.0]
["2026-09-02T19:28:19.297599+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297675+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.297886+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:19.298029+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.298280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.298945+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:28:19.299809+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.300554+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:28:19.301237+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:19.304119+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:28:19.323420+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:28:19.336970+00:00", "trade", 14.98, 1013.0]
["2026-09-02T19:28:19.396904+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.398370+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:28:19.398797+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.399223+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.399861+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.399984+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.400709+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:28:19.424086+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.424762+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.424803+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.458528+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.547436+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.547892+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.658894+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:28:19.921890+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.923883+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:19.924353+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.169807+00:00", "trade", 14.9728, 45.0]
["2026-09-02T19:28:20.386948+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.420682+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.584229+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.681463+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.738389+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.739817+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:20.791531+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:21.731355+00:00", "trade", 14.985, 35.0]
["2026-09-02T19:28:21.962549+00:00", "trade", 14.971, 200.0]
["2026-09-02T19:28:22.389588+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.390281+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.401452+00:00", "trade", 14.99, 11.0]
["2026-09-02T19:28:22.402774+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:28:22.402808+00:00", "trade", 14.985, 109.0]
["2026-09-02T19:28:22.402838+00:00", "trade", 14.985, 277.0]
["2026-09-02T19:28:22.410007+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.410959+00:00", "trade", 14.98, 304.0]
["2026-09-02T19:28:22.765395+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.765450+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.765807+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.766273+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.923405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:22.923857+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:23.538980+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:28:23.838677+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:23.838762+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:23.839141+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:23.840008+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:23.867376+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:28:23.867799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:24.274322+00:00", "trade", 14.99, 40.0]
["2026-09-02T19:28:24.341544+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:24.347065+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:24.392618+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:24.483813+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:24.525940+00:00", "trade", 14.9899, 9000.0]
["2026-09-02T19:28:24.525984+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:25.392121+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:25.414336+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:25.526897+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:28:25.527080+00:00", "trade", 14.985, 26.0]
["2026-09-02T19:28:25.527769+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:25.527772+00:00", "trade", 14.985, 36.0]
["2026-09-02T19:28:25.917523+00:00", "trade", 14.9721, 100.0]
["2026-09-02T19:28:25.963849+00:00", "trade", 14.9866, 500.0]
["2026-09-02T19:28:26.657844+00:00", "trade", 14.9722, 100.0]
["2026-09-02T19:28:26.964586+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:28:26.965401+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.005631+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.005663+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.006088+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.020249+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.898455+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:27.992420+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.055257+00:00", "trade", 14.9758, 27.0]
["2026-09-02T19:28:28.082110+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.082474+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.082925+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.204432+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.204472+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.204938+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.717697+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.717722+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.717827+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.718345+00:00", "trade", 14.9817, 400.0]
["2026-09-02T19:28:28.719128+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.751425+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.751740+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:28.751793+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.052113+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.053947+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:29.664599+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.666710+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.811926+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.812004+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.839175+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:29.839639+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.092264+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.094083+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.106705+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.107108+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.107405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.107411+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.108325+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.108878+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.109027+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.110442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.110921+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.212269+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.358136+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.926842+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:30.949614+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.270494+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.440313+00:00", "trade", 14.985, 77.0]
["2026-09-02T19:28:31.527158+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.527823+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.607874+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.608169+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.608207+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.608262+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.608315+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.634150+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.715768+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:31.977440+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:28:32.399747+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:32.400366+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:32.400416+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:32.486485+00:00", "trade", 14.9698, 66.0]
["2026-09-02T19:28:32.487277+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:33.109748+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:33.188045+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:33.959341+00:00", "trade", 14.9809, 1.0]
["2026-09-02T19:28:33.960018+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:28:34.279322+00:00", "trade", 14.9815, 100.0]
["2026-09-02T19:28:34.569944+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.570507+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.582306+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.668038+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.848309+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.848752+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.849187+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.849996+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:34.888925+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:35.318799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:35.318864+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:35.320347+00:00", "trade", 14.985, 3.0]
["2026-09-02T19:28:35.509321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:35.509353+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:35.510032+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.090870+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.596978+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.596990+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.597337+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.597906+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:36.661971+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:37.123228+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:37.123255+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:37.237276+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:37.336875+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:37.339061+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:37.877123+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:38.009060+00:00", "trade", 14.9774, 200.0]
["2026-09-02T19:28:38.227925+00:00", "trade", 14.9718, 200.0]
["2026-09-02T19:28:38.437209+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:39.011433+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:39.011920+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:39.023077+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:39.706918+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:39.707874+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:28:39.715346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:39.715435+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.008750+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.008776+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.008783+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.008845+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.009413+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.078645+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.212339+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.267684+00:00", "trade", 14.984, 145.0]
["2026-09-02T19:28:40.284488+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.325476+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.325502+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.325578+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.326182+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.343911+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.493076+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.493103+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.562413+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:28:40.562460+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.562490+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.562796+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.562869+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.562902+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.563213+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.565986+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:28:40.583972+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:40.638705+00:00", "trade", 14.985, 22.0]
["2026-09-02T19:28:40.677222+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.049601+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.050046+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.412899+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:41.682323+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.682478+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.682849+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.683314+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.718997+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:41.838283+00:00", "trade", 14.9775, 1.0]
["2026-09-02T19:28:42.320280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:42.320288+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:42.539655+00:00", "trade", 14.9695, 44.0]
["2026-09-02T19:28:42.541002+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:42.541113+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:42.549575+00:00", "trade", 14.9695, 22.0]
["2026-09-02T19:28:42.553515+00:00", "trade", 14.9695, 12.0]
["2026-09-02T19:28:42.562127+00:00", "trade", 14.9695, 3.0]
["2026-09-02T19:28:42.674564+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:28:42.675328+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:42.782347+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.085156+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.085216+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.085314+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.207544+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.211119+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.211784+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.212232+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.216132+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.216631+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.286572+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:28:43.286599+00:00", "trade", 14.985, 50.0]
["2026-09-02T19:28:43.286744+00:00", "trade", 14.985, 950.0]
["2026-09-02T19:28:43.287280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.287322+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.328839+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.329295+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.455220+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.455605+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.455681+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.456158+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.456526+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.458667+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.464659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.603973+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.604429+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.616969+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:28:43.616969+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616971+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:28:43.616972+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616978+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616978+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616978+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616979+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.616986+00:00", "trade", 14.99, 15.0]
["2026-09-02T19:28:43.617028+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617046+00:00", "trade", 14.99, 37.0]
["2026-09-02T19:28:43.617048+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617053+00:00", "trade", 14.99, 12.0]
["2026-09-02T19:28:43.617057+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:28:43.617059+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617059+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617064+00:00", "trade", 14.99, 47.0]
["2026-09-02T19:28:43.617068+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:28:43.617074+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617075+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:28:43.617087+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:28:43.617102+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617109+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617123+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617130+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617143+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617151+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617159+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617167+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617181+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617194+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617209+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617223+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:28:43.617346+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617355+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617363+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617369+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617376+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617382+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617387+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617389+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:28:43.617389+00:00", "trade", 14.99, 15.0]
["2026-09-02T19:28:43.617389+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617395+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617403+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617421+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617427+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617428+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617441+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617444+00:00", "trade", 14.99, 179.0]
["2026-09-02T19:28:43.617446+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617446+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617447+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:28:43.617448+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617450+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617450+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617453+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:28:43.617453+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:28:43.617453+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617455+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.617457+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:28:43.617460+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617469+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617587+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617602+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617606+00:00", "trade", 14.99, 429.0]
["2026-09-02T19:28:43.617680+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617714+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617863+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617919+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.617950+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.618093+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:28:43.618172+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:28:43.618220+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.618232+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.618381+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.618394+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.618934+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.619112+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.621015+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.621023+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.622133+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.622285+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.622310+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:43.623702+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:28:43.625954+00:00", "trade", 14.99, 11.0]
["2026-09-02T19:28:43.637520+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:28:43.639931+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:28:43.644037+00:00", "trade", 14.998, 10.0]
["2026-09-02T19:28:44.106449+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:44.675330+00:00", "trade", 14.99, 35.0]
["2026-09-02T19:28:45.079134+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.155598+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.368525+00:00", "trade", 14.9944, 1.0]
["2026-09-02T19:28:45.378262+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:28:45.471388+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:28:45.472384+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.472836+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.476503+00:00", "trade", 14.995, 13.0]
["2026-09-02T19:28:45.477258+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:28:45.530233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.532116+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.532141+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.534024+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.651705+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.651978+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.652004+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.675246+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.675254+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.675708+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.675732+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.719273+00:00", "trade", 14.9739, 27.0]
["2026-09-02T19:28:45.784937+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.962684+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.962685+00:00", "trade", 15.0, 120.0]
["2026-09-02T19:28:45.962687+00:00", "trade", 15.0, 145.0]
["2026-09-02T19:28:45.962699+00:00", "trade", 15.0, 32.0]
["2026-09-02T19:28:45.962709+00:00", "trade", 15.0, 23.0]
["2026-09-02T19:28:45.962709+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:28:45.962710+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:28:45.962712+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.962717+00:00", "trade", 15.0, 24.0]
["2026-09-02T19:28:45.962829+00:00", "trade", 15.0, 66.0]
["2026-09-02T19:28:45.962830+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.962831+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:28:45.962833+00:00", "trade", 15.0, 14.0]
["2026-09-02T19:28:45.963082+00:00", "trade", 15.0, 415.0]
["2026-09-02T19:28:45.963083+00:00", "trade", 15.0, 900.0]
["2026-09-02T19:28:45.963118+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.963124+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.963131+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.963138+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.963145+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:28:45.963166+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963172+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963179+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963185+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963186+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963186+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963189+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963190+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:28:45.963192+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963193+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963199+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963200+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963202+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:28:45.963202+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:28:45.963202+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963206+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963213+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963227+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963233+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963240+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963246+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963253+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963261+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:28:45.963264+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963266+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963277+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:28:45.963279+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:28:45.963279+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:28:45.963281+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:28:45.963284+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963286+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963286+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963308+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963383+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963403+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963417+00:00", "trade", 15.0, 32.0]
["2026-09-02T19:28:45.963423+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963423+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963432+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:28:45.963435+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:28:45.963436+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963448+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963449+00:00", "trade", 15.0, 68.0]
["2026-09-02T19:28:45.963453+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963453+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963464+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963514+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.963519+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963630+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963641+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963649+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963745+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963798+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963851+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963865+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963922+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963953+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.963989+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.964011+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.964029+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.964038+00:00", "trade", 15.005, 21.0]
["2026-09-02T19:28:45.964039+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.964075+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:28:45.964116+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.964390+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:28:45.964402+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.965353+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.967717+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.968162+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.970184+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.981212+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.986181+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.995621+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.995646+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:45.995653+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.052715+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.054593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.063195+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.064001+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.089710+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:28:46.090042+00:00", "trade", 15.005, 916.0]
["2026-09-02T19:28:46.090808+00:00", "trade", 15.005, 916.0]
["2026-09-02T19:28:46.107391+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.161913+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.339767+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.340574+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.381484+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.407305+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.408442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.420225+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.435184+00:00", "trade", 15.005, 26.0]
["2026-09-02T19:28:46.700412+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.887557+00:00", "trade", 15.01, 96.0]
["2026-09-02T19:28:46.918288+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.918315+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.918346+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.919030+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.919487+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:46.954088+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.132495+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.180918+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.180945+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.475752+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.475777+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.476220+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.483638+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.483663+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.484168+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.484273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.484334+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.671688+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.672007+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.672149+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.719694+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:47.888246+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:28:48.048520+00:00", "trade", 15.005, 260.0]
["2026-09-02T19:28:48.052869+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:48.053547+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:48.054286+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:48.055101+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:48.197113+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:48.616950+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:48.661220+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:49.037463+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:49.055757+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:28:49.056500+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:49.056535+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:49.262477+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:49.322642+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.156210+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.358131+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.358176+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.601191+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.601753+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.601806+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.601997+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.662731+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.665300+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:51.665756+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:52.011674+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:52.460558+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.716878+00:00", "trade", 14.9818, 39.0]
["2026-09-02T19:28:53.717531+00:00", "trade", 15.0, 4.0]
["2026-09-02T19:28:53.717641+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:28:53.720939+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.721396+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736127+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:28:53.736135+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:28:53.736141+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:28:53.736149+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:28:53.736165+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736165+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736173+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:53.736296+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736325+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:53.736333+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:53.736576+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:53.736579+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:53.736586+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736619+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.736627+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.737032+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.737117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.737300+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.737727+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.748035+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:53.748536+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.750490+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:28:53.762433+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:28:53.762440+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:28:53.762531+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:28:53.762765+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762774+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762807+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762813+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762829+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762836+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762850+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762922+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.762945+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763024+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763031+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763048+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:28:53.763673+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:28:53.763823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763885+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763908+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:28:53.763909+00:00", "trade", 15.01, 180.0]
["2026-09-02T19:28:53.763976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.763977+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.764669+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.765099+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.765406+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:28:53.768111+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:28:53.768537+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:28:53.769804+00:00", "trade", 15.01, 42.0]
["2026-09-02T19:28:53.803365+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:28:53.853674+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.963386+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.963807+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.964871+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.965239+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:53.971263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:54.291660+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:54.672664+00:00", "trade", 14.982, 10.0]
["2026-09-02T19:28:55.111607+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.477532+00:00", "trade", 14.987, 100.0]
["2026-09-02T19:28:55.522698+00:00", "trade", 15.005, 28.0]
["2026-09-02T19:28:55.548449+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.573000+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:28:55.573365+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.573372+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.575082+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.639583+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.639612+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.640173+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.846299+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.848449+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.880228+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.994282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:55.994285+00:00", "trade", 15.01, 32.0]
["2026-09-02T19:28:55.994733+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.079463+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.228053+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.711660+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.712079+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.714547+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:28:56.714557+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:28:56.714988+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.715369+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:28:56.715582+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.716239+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.716466+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.728218+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.904077+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:56.904889+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.032655+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:57.033177+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.033257+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:57.033470+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.033626+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.033704+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.079311+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.114935+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:28:57.203887+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.437643+00:00", "trade", 14.9819, 1.0]
["2026-09-02T19:28:57.438435+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:57.589732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:58.005115+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:58.250597+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:28:58.317171+00:00", "trade", 14.9819, 100.0]
["2026-09-02T19:28:58.520330+00:00", "trade", 14.9819, 10.0]
["2026-09-02T19:28:59.280393+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:28:59.505610+00:00", "trade", 15.01, 16.0]
["2026-09-02T19:28:59.507049+00:00", "trade", 15.01, 16.0]
["2026-09-02T19:28:59.507111+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:28:59.507198+00:00", "trade", 15.01, 41.0]
["2026-09-02T19:28:59.507236+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.182411+00:00", "trade", 15.0079, 100.0]
["2026-09-02T19:29:00.382093+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.383002+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.383033+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.383582+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.383693+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.383760+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:00.393669+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:01.007723+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:01.042885+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:01.879568+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.230632+00:00", "trade", 14.9817, 300.0]
["2026-09-02T19:29:02.234562+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.234585+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.234690+00:00", "trade", 15.01, 5.0]
["2026-09-02T19:29:02.234847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.234960+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.235033+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.236410+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.236416+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:29:02.236851+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.236927+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.237003+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.237061+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.237940+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.237992+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238734+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.238735+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238737+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:29:02.238738+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.238740+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.238741+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.238743+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238744+00:00", "trade", 15.01, 117.0]
["2026-09-02T19:29:02.238750+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238756+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238761+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:29:02.238763+00:00", "trade", 15.01, 16.0]
["2026-09-02T19:29:02.238796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238798+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238819+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:02.238879+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238886+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238893+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238899+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238906+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238912+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238919+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238925+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.238978+00:00", "trade", 15.01, 124.0]
["2026-09-02T19:29:02.238988+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239007+00:00", "trade", 15.01, 15.0]
["2026-09-02T19:29:02.239025+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239030+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.239055+00:00", "trade", 15.01, 124.0]
["2026-09-02T19:29:02.239190+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:29:02.239197+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239232+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239236+00:00", "trade", 15.01, 276.0]
["2026-09-02T19:29:02.239247+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239265+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:02.239285+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:29:02.239304+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:29:02.239317+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:29:02.239319+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:29:02.239319+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.239322+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239398+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239399+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239459+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239492+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239500+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239507+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239514+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239521+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239550+00:00", "trade", 15.015, 912.0]
["2026-09-02T19:29:02.239554+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239610+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239702+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:29:02.239711+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239718+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239780+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239793+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239805+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239830+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:29:02.239879+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239909+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:02.239961+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.239996+00:00", "trade", 15.02, 35.0]
["2026-09-02T19:29:02.239996+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:02.240004+00:00", "trade", 15.015, 912.0]
["2026-09-02T19:29:02.240107+00:00", "trade", 15.015, 458.0]
["2026-09-02T19:29:02.240258+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.240319+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:02.240337+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.240410+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.240567+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:02.240583+00:00", "trade", 15.015, 458.0]
["2026-09-02T19:29:02.240608+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.240618+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:02.240637+00:00", "trade", 15.015, 75.0]
["2026-09-02T19:29:02.240713+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.240953+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.241052+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:02.241145+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:02.241807+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:02.243266+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:02.244655+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:02.248528+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:02.343075+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.343525+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.455370+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.455395+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:02.530063+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:03.351942+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:29:03.566634+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:03.650301+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:03.651277+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:03.651748+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:03.941563+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:04.100074+00:00", "trade", 15.0189, 3.0]
["2026-09-02T19:29:04.100439+00:00", "trade", 15.0189, 1.0]
["2026-09-02T19:29:05.017324+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:06.457326+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:07.221235+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:07.221897+00:00", "trade", 15.02, 12.0]
["2026-09-02T19:29:07.222026+00:00", "trade", 15.02, 302.0]
["2026-09-02T19:29:07.222163+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:29:07.223120+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:07.223138+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:07.248279+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:07.729369+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:07.729831+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:07.933318+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:29:08.263725+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:08.264169+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.210506+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:29:09.210565+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.210580+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.210591+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.210614+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.210622+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.211032+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.211045+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.213271+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.213508+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.213516+00:00", "trade", 15.02, 40.0]
["2026-09-02T19:29:09.213517+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.213981+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.213998+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.214006+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.214385+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.214540+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.216898+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.248470+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.509465+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.509526+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.672015+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.672508+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.674143+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.675574+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.675632+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.678598+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:09.745291+00:00", "trade", 15.0199, 233.0]
["2026-09-02T19:29:10.109326+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.109666+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.110156+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.164109+00:00", "trade", 15.01, 57.0]
["2026-09-02T19:29:10.189784+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.578172+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.578199+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.750607+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.751524+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:10.761623+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.248001+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.251905+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.251935+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.251961+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.252455+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.252487+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.252613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.255237+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.266494+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.266522+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.283225+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.285135+00:00", "trade", 14.9932, 83.0]
["2026-09-02T19:29:11.289083+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320031+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320038+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320046+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320052+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320068+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320528+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320582+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.320592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.381096+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.381366+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.542980+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.543684+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.674818+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.752218+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.752479+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.752566+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.777370+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.778378+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:11.803130+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.294635+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.661669+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:12.662098+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.713207+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.713218+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:12.713223+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:12.713255+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.713626+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.713746+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.713752+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.713773+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714047+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:29:12.714048+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:29:12.714050+00:00", "trade", 15.02, 276.0]
["2026-09-02T19:29:12.714052+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:29:12.714055+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714062+00:00", "trade", 15.02, 11.0]
["2026-09-02T19:29:12.714068+00:00", "trade", 15.02, 120.0]
["2026-09-02T19:29:12.714071+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:29:12.714076+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:29:12.714080+00:00", "trade", 15.02, 109.0]
["2026-09-02T19:29:12.714125+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714138+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714140+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:29:12.714140+00:00", "trade", 15.02, 40.0]
["2026-09-02T19:29:12.714140+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:29:12.714145+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714151+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714159+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714171+00:00", "trade", 15.02, 91.0]
["2026-09-02T19:29:12.714173+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714180+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714194+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714208+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714223+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714230+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714269+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:12.714376+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714384+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714391+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714397+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714410+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714416+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714423+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714431+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714438+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714444+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:29:12.714451+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714451+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714454+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714454+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714454+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714455+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714457+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714458+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714462+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:29:12.714462+00:00", "trade", 15.02, 16.0]
["2026-09-02T19:29:12.714465+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714471+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714478+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714485+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:12.714601+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.714602+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714603+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714716+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714885+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714932+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714939+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714954+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.714989+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715073+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715134+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715138+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715150+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:29:12.715159+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715224+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:12.715476+00:00", "trade", 15.02, 11.0]
["2026-09-02T19:29:12.715573+00:00", "trade", 15.02, 4.0]
["2026-09-02T19:29:12.715602+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:12.715643+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715669+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.715875+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:12.716435+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.716851+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.716860+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.718843+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.719005+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:12.719737+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:12.720191+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.720739+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:12.722210+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.722854+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.724632+00:00", "trade", 15.02, 65.0]
["2026-09-02T19:29:12.725754+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:12.739497+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:29:12.745874+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.767370+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.777980+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.814493+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.814719+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:12.964185+00:00", "trade", 15.0061, 26.0]
["2026-09-02T19:29:12.965382+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:13.065427+00:00", "trade", 15.025, 717.0]
["2026-09-02T19:29:13.118782+00:00", "trade", 15.025, 99.0]
["2026-09-02T19:29:14.291446+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.390226+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.674814+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.674926+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.676126+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.689618+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.719203+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:14.727104+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:15.028557+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:15.175052+00:00", "trade", 15.0299, 800.0]
["2026-09-02T19:29:15.543184+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:15.543210+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:15.914590+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:16.175784+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:29:16.905576+00:00", "trade", 15.025, 2000.0]
["2026-09-02T19:29:17.509096+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.510957+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.510964+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.510986+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.510996+00:00", "trade", 15.02, 102.0]
["2026-09-02T19:29:17.511000+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511165+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511166+00:00", "trade", 15.02, 35.0]
["2026-09-02T19:29:17.511167+00:00", "trade", 15.02, 700.0]
["2026-09-02T19:29:17.511169+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.511170+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.511172+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511173+00:00", "trade", 15.02, 500.0]
["2026-09-02T19:29:17.511199+00:00", "trade", 15.02, 11.0]
["2026-09-02T19:29:17.511201+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511207+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511213+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511220+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511223+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511226+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511233+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511247+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511251+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:29:17.511262+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511269+00:00", "trade", 15.02, 60.0]
["2026-09-02T19:29:17.511269+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511275+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511289+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511304+00:00", "trade", 15.02, 28.0]
["2026-09-02T19:29:17.511306+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:29:17.511320+00:00", "trade", 15.03, 6.0]
["2026-09-02T19:29:17.511331+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511347+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511386+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:29:17.511387+00:00", "trade", 15.02, 212.0]
["2026-09-02T19:29:17.511387+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511401+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511439+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511452+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511460+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511463+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511479+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511493+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511603+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511604+00:00", "trade", 15.02, 537.0]
["2026-09-02T19:29:17.511623+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511631+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511633+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511637+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511671+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511685+00:00", "trade", 15.02, 88.0]
["2026-09-02T19:29:17.511685+00:00", "trade", 15.02, 39.0]
["2026-09-02T19:29:17.511685+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511693+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.511720+00:00", "trade", 15.02, 600.0]
["2026-09-02T19:29:17.511740+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511748+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:17.511757+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:29:17.511761+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.511761+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.511772+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:17.511776+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:29:17.511776+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.511777+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511779+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511786+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511792+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511799+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511805+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511810+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.511812+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511818+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511825+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511832+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511838+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.511876+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512040+00:00", "trade", 15.02, 17.0]
["2026-09-02T19:29:17.512057+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512086+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512102+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512105+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.512147+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.512165+00:00", "trade", 15.02, 23.0]
["2026-09-02T19:29:17.512230+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.512237+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.512242+00:00", "trade", 15.02, 163.0]
["2026-09-02T19:29:17.512259+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512265+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512282+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512289+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512296+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512467+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.512507+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:17.512816+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.513329+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:17.514630+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.514709+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.514882+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:17.515151+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.515372+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.519732+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.520814+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.528488+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:17.539735+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540317+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540466+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:17.540474+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:29:17.540508+00:00", "trade", 15.01, 34.0]
["2026-09-02T19:29:17.540518+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:29:17.540523+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540523+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540529+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540531+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540540+00:00", "trade", 15.01, 466.0]
["2026-09-02T19:29:17.540544+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540544+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:17.540545+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540545+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540547+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540551+00:00", "trade", 15.01, 34.0]
["2026-09-02T19:29:17.540552+00:00", "trade", 15.01, 37.0]
["2026-09-02T19:29:17.540580+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540582+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540589+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:17.540592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540599+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540599+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:17.540599+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:17.540599+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540620+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540621+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540629+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540636+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.540650+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541003+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541040+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541086+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541205+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541327+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.541472+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.542041+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:17.542084+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:17.542090+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.542200+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.542226+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.542258+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.545137+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.545163+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.545647+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.545757+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.599850+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.641155+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.759020+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:17.769527+00:00", "trade", 15.0083, 2.0]
["2026-09-02T19:29:18.195006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.387681+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:18.387690+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.387713+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.388354+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409369+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409384+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409391+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409398+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409410+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:18.409412+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409478+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409484+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409512+00:00", "trade", 15.01, 24.0]
["2026-09-02T19:29:18.409779+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409811+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409949+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.409975+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.410300+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.410345+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.414918+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421197+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:18.421213+00:00", "trade", 15.01, 35.0]
["2026-09-02T19:29:18.421218+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:29:18.421261+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421521+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421535+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421542+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421559+00:00", "trade", 15.01, 155.0]
["2026-09-02T19:29:18.421560+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421565+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.421572+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.422080+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.425471+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.425479+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.425485+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.425491+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.425498+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.425505+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425505+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425513+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425520+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425580+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425728+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.425999+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.426051+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.426701+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.427293+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.427305+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.427746+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.427760+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.456272+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:18.456324+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:18.456652+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.456703+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.456711+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.471314+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:18.474075+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:18.524420+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:18.525083+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:29:18.525127+00:00", "trade", 15.015, 800.0]
["2026-09-02T19:29:18.525208+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.532467+00:00", "trade", 15.015, 800.0]
["2026-09-02T19:29:18.533680+00:00", "trade", 15.015, 1100.0]
["2026-09-02T19:29:18.538143+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:18.538860+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:18.539124+00:00", "trade", 15.015, 916.0]
["2026-09-02T19:29:18.539353+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:18.540682+00:00", "trade", 15.015, 800.0]
["2026-09-02T19:29:18.552405+00:00", "trade", 15.015, 2500.0]
["2026-09-02T19:29:18.552436+00:00", "trade", 15.015, 393.0]
["2026-09-02T19:29:18.556655+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.557022+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.557051+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.557151+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.561253+00:00", "trade", 15.015, 382.0]
["2026-09-02T19:29:18.561524+00:00", "trade", 15.015, 916.0]
["2026-09-02T19:29:18.563097+00:00", "trade", 15.015, 456.0]
["2026-09-02T19:29:18.576011+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:18.576017+00:00", "trade", 15.01, 73.0]
["2026-09-02T19:29:18.576019+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:18.576105+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:18.576112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576113+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576121+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576379+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576512+00:00", "trade", 15.01, 27.0]
["2026-09-02T19:29:18.576541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576615+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.576700+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.577048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.577059+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.577142+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.577165+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.577947+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.579624+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.579646+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.584487+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.594181+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.613788+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.613796+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.614103+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:18.699054+00:00", "trade", 15.005, 9000.0]
["2026-09-02T19:29:19.233216+00:00", "trade", 15.008, 1000.0]
["2026-09-02T19:29:19.672346+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:19.899517+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:20.431161+00:00", "trade", 15.0054, 100.0]
["2026-09-02T19:29:20.531367+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:20.708435+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.210827+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:29:21.210828+00:00", "trade", 15.0, 27.0]
["2026-09-02T19:29:21.210898+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.210905+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.210928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.211332+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.211782+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.212118+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.214681+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.233396+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.730923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.730930+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.730948+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.730961+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:29:21.730962+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731278+00:00", "trade", 15.005, 228.0]
["2026-09-02T19:29:21.731401+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731424+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731436+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:21.731440+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731484+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731545+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.731864+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.773141+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.999148+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:21.999175+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:22.001072+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:22.215450+00:00", "trade", 15.0025, 300.0]
["2026-09-02T19:29:23.107184+00:00", "trade", 15.0138, 1.0]
["2026-09-02T19:29:23.108981+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.109008+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.109814+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.110278+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.123812+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.177624+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:29:23.177695+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:29:23.657991+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:23.658341+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:29:23.658342+00:00", "trade", 15.005, 27.0]
["2026-09-02T19:29:23.932200+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:29:23.934726+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.934753+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.934780+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.934804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:23.935300+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:24.069758+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:24.589597+00:00", "trade", 14.9839, 1.0]
["2026-09-02T19:29:25.464441+00:00", "trade", 15.005, 16.0]
["2026-09-02T19:29:25.669987+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:25.670005+00:00", "trade", 15.005, 27.0]
["2026-09-02T19:29:25.670461+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:29:25.978291+00:00", "trade", 14.9839, 80.0]
["2026-09-02T19:29:27.177939+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:29:27.332627+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:29:27.599204+00:00", "trade", 14.9824, 100.0]
["2026-09-02T19:29:28.051399+00:00", "trade", 15.007, 40.0]
["2026-09-02T19:29:28.153275+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:29.408366+00:00", "trade", 15.008, 150.0]
["2026-09-02T19:29:29.428600+00:00", "trade", 15.0074, 150.0]
["2026-09-02T19:29:29.505421+00:00", "trade", 15.005, 518.0]
["2026-09-02T19:29:30.118760+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:30.220256+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:30.240691+00:00", "trade", 15.0084, 250.0]
["2026-09-02T19:29:30.242502+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:30.276441+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:29:30.374919+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:30.375380+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:30.611022+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:30.611481+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:32.537531+00:00", "trade", 15.0097, 125.0]
["2026-09-02T19:29:33.465015+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.465357+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.465827+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.498788+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:29:33.499181+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:29:33.499254+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.619920+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:29:33.620829+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.620857+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.620956+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.621580+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.623265+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:29:33.623334+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.623359+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.623781+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.624147+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.648388+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.697173+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:33.899771+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.211351+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:35.211394+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.211432+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:29:35.212943+00:00", "trade", 15.01, 124.0]
["2026-09-02T19:29:35.212943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.212965+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.212972+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.212979+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.212996+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.212998+00:00", "trade", 15.01, 176.0]
["2026-09-02T19:29:35.213000+00:00", "trade", 15.01, 45.0]
["2026-09-02T19:29:35.213001+00:00", "trade", 15.01, 172.0]
["2026-09-02T19:29:35.213004+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213011+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213018+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213025+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213031+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213040+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213064+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213584+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213605+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.213702+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.216342+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.262931+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.312635+00:00", "trade", 15.01, 27.0]
["2026-09-02T19:29:35.312964+00:00", "trade", 15.01, 700.0]
["2026-09-02T19:29:35.312964+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.312986+00:00", "trade", 15.01, 28.0]
["2026-09-02T19:29:35.312990+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.312990+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.312991+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:35.312994+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.312997+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.312997+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.313000+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.313001+00:00", "trade", 15.01, 29.0]
["2026-09-02T19:29:35.313004+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:29:35.313035+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.313040+00:00", "trade", 15.01, 3.0]
["2026-09-02T19:29:35.313046+00:00", "trade", 15.01, 15.0]
["2026-09-02T19:29:35.313054+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313061+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313067+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313074+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313088+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313095+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313102+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313118+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313125+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313132+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313140+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313146+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313154+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313168+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:29:35.313174+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313181+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313195+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313202+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313208+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313214+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313220+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313227+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313233+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313240+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313246+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313252+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313255+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:35.313260+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313261+00:00", "trade", 15.01, 45.0]
["2026-09-02T19:29:35.313267+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313274+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313351+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313353+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313384+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313405+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:29:35.313428+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.313430+00:00", "trade", 15.01, 28.0]
["2026-09-02T19:29:35.313430+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:29:35.313431+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:29:35.313431+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313435+00:00", "trade", 15.01, 69.0]
["2026-09-02T19:29:35.313546+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313615+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313739+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313747+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313785+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.313854+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:35.313902+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314036+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314073+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314093+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314105+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314358+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.314816+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.315185+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:29:35.327660+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:29:35.339904+00:00", "trade", 15.015, 173.0]
["2026-09-02T19:29:35.406829+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:35.407560+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.407594+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.410470+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.410930+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.442925+00:00", "trade", 15.02, 16.0]
["2026-09-02T19:29:35.442984+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:35.443533+00:00", "trade", 15.02, 16.0]
["2026-09-02T19:29:35.443751+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.443796+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.443980+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.444085+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.444452+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.444755+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.445118+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.453964+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.632737+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:29:35.632739+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.635620+00:00", "trade", 15.02, 40.0]
["2026-09-02T19:29:35.635623+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.636122+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.724532+00:00", "trade", 15.02, 121.0]
["2026-09-02T19:29:35.725102+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.725224+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.725293+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:35.779211+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:36.193458+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:36.443650+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:29:36.443790+00:00", "trade", 15.02, 257.0]
["2026-09-02T19:29:36.773034+00:00", "trade", 14.9841, 110.0]
["2026-09-02T19:29:36.861637+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861644+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861657+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861664+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861670+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861677+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861684+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861691+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861719+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:36.861719+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:36.861720+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861727+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:36.861778+00:00", "trade", 15.02, 13.0]
["2026-09-02T19:29:36.861799+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:29:36.861800+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:36.861800+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:29:36.861802+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:36.861802+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:36.861802+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.861815+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:29:36.861831+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:29:36.861977+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.862030+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.862334+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.862447+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.862705+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.865683+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:36.868283+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.026556+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.026654+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.026664+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.455806+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.457022+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.464020+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.466641+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.690741+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:37.755387+00:00", "trade", 15.025, 300.0]
["2026-09-02T19:29:38.535388+00:00", "trade", 14.9843, 60.0]
["2026-09-02T19:29:39.068433+00:00", "trade", 15.025, 7.0]
["2026-09-02T19:29:40.090429+00:00", "trade", 15.025, 200.0]
["2026-09-02T19:29:40.274767+00:00", "trade", 15.025, 11.0]
["2026-09-02T19:29:40.419567+00:00", "trade", 15.025, 20.0]
["2026-09-02T19:29:40.621974+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.762892+00:00", "trade", 15.025, 54.0]
["2026-09-02T19:29:40.763302+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:29:40.763454+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.763585+00:00", "trade", 15.03, 3.0]
["2026-09-02T19:29:40.763777+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.763881+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.763944+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764035+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764092+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764281+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764282+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764295+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764331+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.764722+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.765794+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.824176+00:00", "trade", 15.025, 6400.0]
["2026-09-02T19:29:40.824980+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.824993+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.826997+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.827502+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.984828+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.984891+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:40.985003+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.008307+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.014657+00:00", "trade", 15.02, 1104.0]
["2026-09-02T19:29:41.015423+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.193088+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.193109+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.193539+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.193555+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.193799+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.193841+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.193898+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.194404+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.194454+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.194461+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.194512+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.194953+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:41.226678+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:29:41.227260+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.227318+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.274914+00:00", "trade", 15.025, 53.0]
["2026-09-02T19:29:41.275278+00:00", "trade", 15.025, 1.0]
["2026-09-02T19:29:41.509000+00:00", "trade", 15.02, 700.0]
["2026-09-02T19:29:41.509000+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509067+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509073+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509080+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509097+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509098+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.509525+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509539+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509546+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509555+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509576+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509619+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509626+00:00", "trade", 15.02, 4.0]
["2026-09-02T19:29:41.509627+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:29:41.509628+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:29:41.509633+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.509636+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509647+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509655+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509662+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509670+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509683+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509702+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509709+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509715+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509747+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509754+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509761+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509769+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509776+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509802+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509815+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509856+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.509977+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.510060+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.510757+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.512694+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.512743+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.512792+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.548154+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.555358+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.595535+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:29:41.610101+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:29:41.674348+00:00", "trade", 15.02, 137.0]
["2026-09-02T19:29:41.713752+00:00", "trade", 15.02, 163.0]
["2026-09-02T19:29:41.780719+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:29:41.784321+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:29:41.784323+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.784552+00:00", "trade", 15.02, 70.0]
["2026-09-02T19:29:41.784579+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.784592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.784605+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.784613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.785015+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.785281+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.785294+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.786222+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.788776+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.824054+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.824287+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.885405+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:41.915049+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.061165+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.061842+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.080218+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.475554+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.702373+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.702654+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.753344+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.753894+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:42.851283+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:43.095336+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:43.785246+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:29:43.785399+00:00", "trade", 15.01, 7.0]
["2026-09-02T19:29:43.788915+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:43.788940+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:43.789660+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:43.846281+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.079107+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.079133+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.394485+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.394937+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.708628+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.708651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.708658+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.708671+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.709263+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:44.968576+00:00", "trade", 15.015, 25.0]
["2026-09-02T19:29:44.990908+00:00", "trade", 14.9879, 1800.0]
["2026-09-02T19:29:45.785927+00:00", "trade", 15.02, 3.0]
["2026-09-02T19:29:45.786115+00:00", "trade", 15.02, 40.0]
["2026-09-02T19:29:45.787852+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:45.787912+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:46.151283+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:46.740749+00:00", "trade", 15.016, 345.0]
["2026-09-02T19:29:46.852571+00:00", "trade", 15.015, 2.0]
["2026-09-02T19:29:47.667624+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:47.667651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:47.668377+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:47.731988+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.007004+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.007028+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.013576+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.014019+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.014043+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.418905+00:00", "trade", 15.015, 4.0]
["2026-09-02T19:29:48.959907+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:48.959971+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.357675+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.803776+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.803804+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.804409+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.804815+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.831838+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:49.857910+00:00", "trade", 15.02, 7.0]
["2026-09-02T19:29:49.858004+00:00", "trade", 15.02, 4.0]
["2026-09-02T19:29:49.858892+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:29:50.003792+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.003891+00:00", "trade", 15.015, 2.0]
["2026-09-02T19:29:50.004215+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.004241+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.004724+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.004780+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.005998+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.008423+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.108403+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.108732+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.560977+00:00", "trade", 15.015, 161.0]
["2026-09-02T19:29:50.562916+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:50.595941+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.063315+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.063336+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.064059+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.064507+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.064950+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.241429+00:00", "trade", 15.015, 3.0]
["2026-09-02T19:29:51.242169+00:00", "trade", 15.02, 3.0]
["2026-09-02T19:29:51.242325+00:00", "trade", 15.02, 43.0]
["2026-09-02T19:29:51.242850+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.242937+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.243284+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.243368+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.243429+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.269651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.277168+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:51.277657+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.744061+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:51.872048+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.069864+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.074999+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.075021+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:29:52.075026+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.075093+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.075144+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:52.075751+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.076149+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.193227+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.193925+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.799852+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:52.919791+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:53.058879+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:53.085316+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:53.085316+00:00", "trade", 15.015, 50.0]
["2026-09-02T19:29:53.143942+00:00", "trade", 15.0144, 14.0]
["2026-09-02T19:29:54.226084+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.226555+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.343788+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:29:54.477755+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.477816+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.505167+00:00", "trade", 15.015, 2027.0]
["2026-09-02T19:29:54.541473+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.888066+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:54.996013+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:55.079695+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:55.474588+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:55.505883+00:00", "trade", 15.02, 3.0]
["2026-09-02T19:29:55.523527+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:55.524251+00:00", "trade", 15.015, 2600.0]
["2026-09-02T19:29:55.537295+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:55.550079+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:55.907277+00:00", "trade", 15.0119, 1000.0]
["2026-09-02T19:29:56.907984+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:29:56.932203+00:00", "trade", 15.015, 14.0]
["2026-09-02T19:29:56.960347+00:00", "trade", 15.0101, 400.0]
["2026-09-02T19:29:56.964932+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:57.262557+00:00", "trade", 15.015, 7.0]
["2026-09-02T19:29:57.347156+00:00", "trade", 15.0189, 5.0]
["2026-09-02T19:29:57.725138+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:57.725181+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:59.608860+00:00", "trade", 15.015, 171.0]
["2026-09-02T19:29:59.610152+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:29:59.610677+00:00", "trade", 15.015, 171.0]
["2026-09-02T19:29:59.613234+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:59.613704+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:59.613750+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:29:59.613828+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:59.613886+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:59.614302+00:00", "trade", 15.015, 2.0]
["2026-09-02T19:29:59.614563+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:59.614779+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:29:59.615074+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:59.615239+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:29:59.615319+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:29:59.617465+00:00", "trade", 15.015, 325.0]
["2026-09-02T19:29:59.972195+00:00", "trade", 15.015, 285.0]
["2026-09-02T19:30:00.024196+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.190671+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.191718+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.191828+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.191884+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.191933+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.191945+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.192394+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.192467+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.192468+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.241247+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.340679+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.340686+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.341130+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.341294+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.341809+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:30:00.349225+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.349231+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.349249+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.349622+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.350008+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.350277+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.374614+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.374720+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521165+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521221+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:30:00.521221+00:00", "trade", 15.02, 21.0]
["2026-09-02T19:30:00.521223+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521226+00:00", "trade", 15.02, 600.0]
["2026-09-02T19:30:00.521228+00:00", "trade", 15.02, 128.0]
["2026-09-02T19:30:00.521230+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521230+00:00", "trade", 15.02, 80.0]
["2026-09-02T19:30:00.521273+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521280+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521286+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521292+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521300+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521314+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521335+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521342+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:00.521364+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521371+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521378+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521384+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521406+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521413+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521419+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521426+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521473+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521495+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521499+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:30:00.521500+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521501+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521502+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521513+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521542+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521611+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521668+00:00", "trade", 15.02, 17.0]
["2026-09-02T19:30:00.521674+00:00", "trade", 15.02, 9.0]
["2026-09-02T19:30:00.521677+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:30:00.521742+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521789+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:00.521816+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:30:00.521819+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521819+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:30:00.521819+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:00.521820+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521842+00:00", "trade", 15.02, 321.0]
["2026-09-02T19:30:00.521856+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521918+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521940+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521947+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521973+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.521993+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522001+00:00", "trade", 15.02, 1200.0]
["2026-09-02T19:30:00.522085+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522092+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522160+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522166+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522187+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522263+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522316+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.522799+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.523430+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.523769+00:00", "trade", 15.02, 9.0]
["2026-09-02T19:30:00.524071+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.524447+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:30:00.527394+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.537551+00:00", "trade", 15.025, 300.0]
["2026-09-02T19:30:00.539628+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:30:00.544121+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:30:00.554716+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:00.563087+00:00", "trade", 15.02, 11.0]
["2026-09-02T19:30:00.803507+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.040267+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.052978+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.053425+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.081100+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.151548+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.152463+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.308225+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.309416+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.329919+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.330299+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.388055+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.673113+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.680075+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.746266+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.747913+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.805854+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.828670+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:01.828772+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011115+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011162+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:30:02.011202+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011208+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011222+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011230+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011237+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011244+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011258+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011265+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011281+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011288+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011443+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011450+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:30:02.011513+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011521+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011527+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011534+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011542+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011557+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011564+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011571+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011585+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011612+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:30:02.011614+00:00", "trade", 15.02, 700.0]
["2026-09-02T19:30:02.011615+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.011714+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:30:02.011746+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:02.011755+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:02.011995+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:02.011995+00:00", "trade", 15.02, 64.0]
["2026-09-02T19:30:02.012007+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012023+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012058+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012078+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012085+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012122+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012187+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.012679+00:00", "trade", 15.015, 162.0]
["2026-09-02T19:30:02.012718+00:00", "trade", 15.015, 82.0]
["2026-09-02T19:30:02.013012+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:30:02.013584+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.013599+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.014967+00:00", "trade", 15.015, 160.0]
["2026-09-02T19:30:02.045945+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.045988+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.046233+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.060742+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.166651+00:00", "trade", 14.9887, 100.0]
["2026-09-02T19:30:02.380730+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.381313+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.381687+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:02.429210+00:00", "trade", 15.0155, 200.0]
["2026-09-02T19:30:03.061107+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:03.061108+00:00", "trade", 15.015, 54.0]
["2026-09-02T19:30:03.061109+00:00", "trade", 15.015, 912.0]
["2026-09-02T19:30:03.061111+00:00", "trade", 15.015, 229.0]
["2026-09-02T19:30:03.061541+00:00", "trade", 15.015, 616.0]
["2026-09-02T19:30:03.061554+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:03.061901+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:03.063009+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:03.303594+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:03.577165+00:00", "trade", 15.015, 3.0]
["2026-09-02T19:30:03.577528+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:30:04.992968+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:05.915163+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.020426+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.074064+00:00", "trade", 15.015, 190.0]
["2026-09-02T19:30:06.116468+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:30:06.424972+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.500745+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.500753+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.500768+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.501099+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:30:06.501237+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.633076+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.633689+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:06.711272+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:07.047433+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:07.047932+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:07.426452+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:08.899010+00:00", "trade", 15.015, 3.0]
["2026-09-02T19:30:08.899096+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:30:08.905377+00:00", "trade", 15.015, 178.0]
["2026-09-02T19:30:08.953920+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.005708+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.057299+00:00", "trade", 14.9891, 40.0]
["2026-09-02T19:30:09.103877+00:00", "trade", 15.015, 2.0]
["2026-09-02T19:30:09.571836+00:00", "trade", 15.015, 912.0]
["2026-09-02T19:30:09.572266+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.572379+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.573297+00:00", "trade", 15.015, 188.0]
["2026-09-02T19:30:09.578823+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:30:09.614051+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:09.614510+00:00", "trade", 15.015, 325.0]
["2026-09-02T19:30:09.614512+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.615063+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:30:09.615092+00:00", "trade", 15.015, 200.0]
["2026-09-02T19:30:09.615279+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.615652+00:00", "trade", 15.015, 916.0]
["2026-09-02T19:30:09.616909+00:00", "trade", 15.015, 254.0]
["2026-09-02T19:30:09.619147+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:09.619264+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619457+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:09.619535+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619547+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619587+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619659+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619714+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619791+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619794+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619894+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.619910+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.620269+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.620370+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.627095+00:00", "trade", 15.015, 456.0]
["2026-09-02T19:30:09.627834+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.628097+00:00", "trade", 15.015, 23.0]
["2026-09-02T19:30:09.628869+00:00", "trade", 15.015, 24.0]
["2026-09-02T19:30:09.629622+00:00", "trade", 15.015, 5.0]
["2026-09-02T19:30:09.630302+00:00", "trade", 15.015, 1.0]
["2026-09-02T19:30:09.635900+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:30:09.660541+00:00", "trade", 15.015, 916.0]
["2026-09-02T19:30:09.669976+00:00", "trade", 15.015, 756.0]
["2026-09-02T19:30:09.675402+00:00", "trade", 15.015, 916.0]
["2026-09-02T19:30:09.675462+00:00", "trade", 15.015, 300.0]
["2026-09-02T19:30:09.675532+00:00", "trade", 15.01, 700.0]
["2026-09-02T19:30:09.675533+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:30:09.675537+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:30:09.675537+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:30:09.675539+00:00", "trade", 15.01, 64.0]
["2026-09-02T19:30:09.675592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675599+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675626+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675633+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675640+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675807+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675829+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.675839+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.675867+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675881+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675892+00:00", "trade", 15.01, 35.0]
["2026-09-02T19:30:09.675903+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.675905+00:00", "trade", 15.01, 65.0]
["2026-09-02T19:30:09.676014+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.676021+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.676059+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.676109+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.676118+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.676119+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.676136+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.676152+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.676191+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:30:09.676229+00:00", "trade", 15.01, 51.0]
["2026-09-02T19:30:09.676238+00:00", "trade", 15.01, 49.0]
["2026-09-02T19:30:09.676238+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:30:09.676246+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:09.676247+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676247+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676255+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676262+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676263+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676270+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676276+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676283+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676289+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676292+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676297+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676303+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676340+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676348+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676355+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676368+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676572+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676628+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676635+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676691+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676723+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.676826+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.677445+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.677580+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.677628+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.678029+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.680649+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.684708+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.707642+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.707649+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.707655+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.707670+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.712307+00:00", "trade", 15.005, 68.0]
["2026-09-02T19:30:09.733677+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:09.740042+00:00", "trade", 15.005, 66.0]
["2026-09-02T19:30:09.817540+00:00", "trade", 14.9846, 100.0]
["2026-09-02T19:30:10.554963+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.682743+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.683648+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.693988+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.802070+00:00", "trade", 15.005, 134.0]
["2026-09-02T19:30:10.805340+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.805884+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.806576+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:10.853014+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.101629+00:00", "trade", 14.9921, 9.0]
["2026-09-02T19:30:11.114783+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.115740+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.116441+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.117700+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.231709+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.308216+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.376857+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:11.378856+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:11.380515+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.380525+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.380538+00:00", "trade", 15.0, 4.0]
["2026-09-02T19:30:11.380556+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:30:11.380557+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.380596+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:30:11.380598+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.380857+00:00", "trade", 15.005, 2000.0]
["2026-09-02T19:30:11.380902+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.380923+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.380941+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.381006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.381078+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.381303+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.381362+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.381568+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.381631+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.382045+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.382093+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.382423+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.382504+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.382785+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.397728+00:00", "trade", 15.005, 916.0]
["2026-09-02T19:30:11.397789+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.397839+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.397892+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.397946+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:11.398331+00:00", "trade", 15.005, 952.0]
["2026-09-02T19:30:11.398443+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.398916+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:11.398977+00:00", "trade", 15.005, 432.0]
["2026-09-02T19:30:11.399835+00:00", "trade", 15.005, 400.0]
["2026-09-02T19:30:11.400001+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:11.411488+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:11.412264+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.414846+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431425+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431426+00:00", "trade", 15.0, 2000.0]
["2026-09-02T19:30:11.431428+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:30:11.431429+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:30:11.431431+00:00", "trade", 15.0, 700.0]
["2026-09-02T19:30:11.431453+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431460+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431466+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431473+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431479+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431485+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431492+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431506+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431512+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431683+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431699+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431706+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431715+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.431776+00:00", "trade", 15.0, 33.0]
["2026-09-02T19:30:11.431794+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431807+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431812+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431814+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431818+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.431821+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431827+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431834+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431841+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431917+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.431997+00:00", "trade", 15.0, 94.0]
["2026-09-02T19:30:11.432004+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.432016+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.432018+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.432018+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:30:11.432018+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:11.432021+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.432105+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.432121+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:11.432122+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432130+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432138+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432144+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432148+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432151+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432157+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432164+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432171+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432179+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432187+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432196+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432202+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432227+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432234+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432264+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432277+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432347+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432735+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432756+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.432760+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.433060+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.433186+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.433331+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.436303+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.436449+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.438685+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.439516+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.441360+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.447097+00:00", "trade", 15.005, 456.0]
["2026-09-02T19:30:11.455082+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:11.471878+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.471911+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.472131+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.472575+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.472824+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.499374+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.531556+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.614585+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:11.655504+00:00", "trade", 14.9908, 1.0]
["2026-09-02T19:30:11.732658+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.766332+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.878955+00:00", "trade", 14.995, 34.0]
["2026-09-02T19:30:11.879566+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.879572+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.880602+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.900819+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:11.918485+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:12.281390+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.357666+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.359240+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.359265+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.360016+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.361006+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.381246+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.412229+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.431433+00:00", "trade", 15.0054, 2423.0]
["2026-09-02T19:30:12.431818+00:00", "trade", 15.0117, 55.0]
["2026-09-02T19:30:12.434891+00:00", "trade", 14.9964, 31.0]
["2026-09-02T19:30:12.434950+00:00", "trade", 14.9996, 9.0]
["2026-09-02T19:30:12.435010+00:00", "trade", 14.9932, 30.0]
["2026-09-02T19:30:12.543702+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.554833+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.554973+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.577242+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.661666+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.813876+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.814308+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.892447+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.893108+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.893171+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.893663+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.894072+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.915969+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.916004+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:12.968395+00:00", "trade", 14.995, 55.0]
["2026-09-02T19:30:13.045598+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:30:13.046390+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:13.272378+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:13.334247+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:13.888036+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:14.021597+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:14.232136+00:00", "trade", 15.0134, 137.0]
["2026-09-02T19:30:14.298049+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.299276+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:14.393089+00:00", "trade", 14.995, 2.0]
["2026-09-02T19:30:14.893046+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:14.908234+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:14.908266+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:14.923368+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.924169+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.924952+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.927816+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.928942+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.929632+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.930402+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:14.931176+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:15.341222+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:15.739822+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:15.778364+00:00", "trade", 14.995, 1120.0]
["2026-09-02T19:30:16.158937+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.158959+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.158990+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.159671+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.371136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.933745+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:16.944472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.944744+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.945146+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.946050+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.946496+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:16.965349+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.001224+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:17.002612+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.025257+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.025290+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.025458+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.025599+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.025965+00:00", "trade", 14.995, 164.0]
["2026-09-02T19:30:17.037080+00:00", "trade", 14.995, 135.0]
["2026-09-02T19:30:17.037794+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.046806+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.046830+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.046967+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.047319+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.047327+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047348+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047355+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047362+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047387+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:30:17.047388+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047425+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047428+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.047431+00:00", "trade", 14.995, 456.0]
["2026-09-02T19:30:17.047442+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047444+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.047444+00:00", "trade", 14.995, 458.0]
["2026-09-02T19:30:17.047519+00:00", "trade", 14.995, 172.0]
["2026-09-02T19:30:17.047530+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.047787+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047856+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.047910+00:00", "trade", 14.995, 370.0]
["2026-09-02T19:30:17.047931+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.048168+00:00", "trade", 14.995, 365.0]
["2026-09-02T19:30:17.048224+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.048415+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.049185+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.055477+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055479+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:30:17.055479+00:00", "trade", 14.99, 2000.0]
["2026-09-02T19:30:17.055480+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055482+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:30:17.055484+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055487+00:00", "trade", 14.99, 700.0]
["2026-09-02T19:30:17.055487+00:00", "trade", 14.99, 61.0]
["2026-09-02T19:30:17.055538+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055544+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055558+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055578+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055638+00:00", "trade", 14.995, 1214.0]
["2026-09-02T19:30:17.055672+00:00", "trade", 14.995, 44.0]
["2026-09-02T19:30:17.055733+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055755+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055763+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055775+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055777+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055783+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055784+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055793+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055793+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055794+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055801+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.055814+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055820+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055844+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055860+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055933+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055956+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.055997+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056034+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:30:17.056055+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056060+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056061+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056070+00:00", "trade", 14.99, 218.0]
["2026-09-02T19:30:17.056076+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:30:17.056077+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056123+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056131+00:00", "trade", 14.99, 84.0]
["2026-09-02T19:30:17.056138+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.056138+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056145+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056159+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056166+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056175+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056191+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056197+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056307+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056315+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056323+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056330+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056337+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056344+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056350+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056357+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056363+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056370+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056387+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056393+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.056431+00:00", "trade", 14.995, 700.0]
["2026-09-02T19:30:17.056439+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056446+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.056653+00:00", "trade", 14.995, 18.0]
["2026-09-02T19:30:17.057281+00:00", "trade", 14.99, 121.0]
["2026-09-02T19:30:17.057401+00:00", "trade", 14.995, 6.0]
["2026-09-02T19:30:17.058140+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:17.058264+00:00", "trade", 14.99, 62.0]
["2026-09-02T19:30:17.058810+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:17.058977+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.059932+00:00", "trade", 14.995, 55.0]
["2026-09-02T19:30:17.060482+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.060935+00:00", "trade", 14.995, 400.0]
["2026-09-02T19:30:17.060976+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:17.061225+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.062294+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.063117+00:00", "trade", 14.995, 505.0]
["2026-09-02T19:30:17.065981+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:17.066797+00:00", "trade", 14.99, 238.0]
["2026-09-02T19:30:17.066812+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:30:17.066813+00:00", "trade", 14.99, 700.0]
["2026-09-02T19:30:17.066815+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.066816+00:00", "trade", 14.99, 477.0]
["2026-09-02T19:30:17.067485+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.067527+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.067534+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.067541+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.067662+00:00", "trade", 14.995, 177.0]
["2026-09-02T19:30:17.069517+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.069563+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.069973+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.070828+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.072923+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:17.076313+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.090694+00:00", "trade", 14.995, 274.0]
["2026-09-02T19:30:17.128859+00:00", "trade", 14.99, 28.0]
["2026-09-02T19:30:17.128957+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.129055+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.129099+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.129136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.129224+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.129260+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:17.129334+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:17.129473+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129476+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:30:17.129483+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129484+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:30:17.129489+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129505+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129506+00:00", "trade", 14.99, 727.0]
["2026-09-02T19:30:17.129567+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129589+00:00", "trade", 14.99, 373.0]
["2026-09-02T19:30:17.129590+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:30:17.129591+00:00", "trade", 14.99, 513.0]
["2026-09-02T19:30:17.129598+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.129788+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.129822+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.129849+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130017+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130407+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130437+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130445+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130458+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130488+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.130697+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:30:17.130739+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.131765+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.132207+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.132850+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.133759+00:00", "trade", 14.985, 400.0]
["2026-09-02T19:30:17.133844+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.134055+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.134205+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.134324+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.134590+00:00", "trade", 14.985, 349.0]
["2026-09-02T19:30:17.135585+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.136646+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.139931+00:00", "trade", 14.995, 1300.0]
["2026-09-02T19:30:17.141128+00:00", "trade", 14.995, 513.0]
["2026-09-02T19:30:17.141198+00:00", "trade", 14.995, 456.0]
["2026-09-02T19:30:17.141510+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.149274+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.163023+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.163038+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.188922+00:00", "trade", 14.985, 17.0]
["2026-09-02T19:30:17.188963+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.229614+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.230056+00:00", "trade", 14.99, 104.0]
["2026-09-02T19:30:17.396807+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.400035+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.472701+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.500636+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.777170+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:17.811941+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.025524+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.026004+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.064075+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.071511+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.077084+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.092127+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.264978+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.554875+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.892226+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:18.963112+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:19.032979+00:00", "trade", 14.99, 41.0]
["2026-09-02T19:30:19.033020+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:19.038136+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038137+00:00", "trade", 14.99, 92.0]
["2026-09-02T19:30:19.038146+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:19.038173+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:30:19.038196+00:00", "trade", 14.99, 49.0]
["2026-09-02T19:30:19.038200+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038202+00:00", "trade", 14.99, 51.0]
["2026-09-02T19:30:19.038204+00:00", "trade", 14.99, 49.0]
["2026-09-02T19:30:19.038222+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:19.038236+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:30:19.038237+00:00", "trade", 14.99, 84.0]
["2026-09-02T19:30:19.038242+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:30:19.038248+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038255+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038262+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038269+00:00", "quote", 14.98, 15.0]
["2026-09-02T19:30:19.038277+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038284+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038290+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038305+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038311+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038318+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038325+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038332+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038339+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038346+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038353+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038572+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:19.038595+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038685+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.038812+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.039015+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.039034+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.039056+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.039147+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.039345+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.040094+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.040537+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.069904+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.086576+00:00", "trade", 14.995, 1300.0]
["2026-09-02T19:30:19.576721+00:00", "trade", 14.995, 2.0]
["2026-09-02T19:30:19.785878+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:19.786430+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:20.211403+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:20.213938+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:20.441621+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:21.797976+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:30:22.119266+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:22.124416+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:22.220088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:22.222759+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:22.572113+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:22.909611+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:23.119903+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:30:23.155034+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:23.440072+00:00", "trade", 14.99, 16.0]
["2026-09-02T19:30:24.188045+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:24.239931+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:24.624513+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:24.757911+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:24.993270+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.013378+00:00", "trade", 15.0042, 2.0]
["2026-09-02T19:30:25.013444+00:00", "trade", 15.0042, 2.0]
["2026-09-02T19:30:25.013531+00:00", "trade", 15.0042, 4.0]
["2026-09-02T19:30:25.096516+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.198454+00:00", "trade", 14.9857, 100.0]
["2026-09-02T19:30:25.231194+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.255921+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.528443+00:00", "trade", 14.9944, 1.0]
["2026-09-02T19:30:25.529228+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.732957+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:25.995077+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:26.029641+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:30:26.064941+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:26.158230+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:26.292923+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:26.586860+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:26.589361+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:27.087035+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:28.046680+00:00", "trade", 15.0093, 83.0]
["2026-09-02T19:30:28.441037+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:30:29.042302+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.218538+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.441354+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.441362+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.441392+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.441553+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.441586+00:00", "trade", 14.995, 131.0]
["2026-09-02T19:30:29.441835+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.457817+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.466856+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.471980+00:00", "trade", 14.9944, 5.0]
["2026-09-02T19:30:29.472743+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.475140+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.475190+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.475456+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.475670+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:30:29.475873+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.478708+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:30:29.488084+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:29.831613+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:30.055876+00:00", "trade", 14.999, 1.0]
["2026-09-02T19:30:30.064295+00:00", "trade", 15.0071, 4.0]
["2026-09-02T19:30:30.068781+00:00", "trade", 15.0094, 8.0]
["2026-09-02T19:30:30.078248+00:00", "trade", 15.0058, 10.0]
["2026-09-02T19:30:30.086320+00:00", "trade", 14.9993, 15.0]
["2026-09-02T19:30:30.094326+00:00", "trade", 14.9933, 16.0]
["2026-09-02T19:30:30.434046+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:30:30.520945+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:30.520946+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:30:30.520947+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:30:30.520948+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.520950+00:00", "trade", 15.0, 16.0]
["2026-09-02T19:30:30.520952+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:30.520953+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.520954+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:30:30.520959+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:30:30.521048+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521049+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521051+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:30:30.521054+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521058+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521062+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:30:30.521062+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:30:30.521066+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521072+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:30.521073+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521078+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:30:30.521079+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:30:30.521083+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:30:30.521086+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521093+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521100+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521107+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521114+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521120+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521123+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521124+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521126+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521133+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521147+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521161+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521169+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521174+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521175+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521182+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521189+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521341+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:30:30.521478+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.521513+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.521677+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.521718+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.521728+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.521847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.522119+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.522130+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.522164+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:30:30.522315+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.522928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.524638+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.528100+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:30:30.719588+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:30.742024+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:31.709274+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:31.716584+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:31.719859+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:30:31.969279+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:30:32.172247+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:32.175302+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:30:32.178703+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:32.339702+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:32.368954+00:00", "trade", 15.009, 70.0]
["2026-09-02T19:30:33.531346+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.531848+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.531951+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.564655+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.565362+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.565371+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.565849+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.589720+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:33.593067+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:30:33.619026+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:30:33.668509+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:30:33.669295+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:34.190981+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:34.305410+00:00", "trade", 15.005, 2000.0]
["2026-09-02T19:30:34.337465+00:00", "trade", 14.9866, 100.0]
["2026-09-02T19:30:34.338956+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:34.397695+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:34.454047+00:00", "trade", 15.01, 323.0]
["2026-09-02T19:30:35.015442+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.022466+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.080235+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.774165+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.859824+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.859943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.859953+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:35.873799+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:36.286621+00:00", "trade", 14.9916, 100.0]
["2026-09-02T19:30:36.351826+00:00", "trade", 15.005, 1000.0]
["2026-09-02T19:30:36.352647+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:30:36.697550+00:00", "trade", 14.9866, 100.0]
["2026-09-02T19:30:36.891271+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.373493+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.373669+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.373900+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.387077+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.387203+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:37.399446+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:38.157046+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:38.196895+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:38.854484+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:30:38.894268+00:00", "trade", 15.0044, 99.0]
["2026-09-02T19:30:39.036469+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:30:39.368556+00:00", "trade", 15.0002, 99.0]
["2026-09-02T19:30:39.942502+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:39.942801+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:39.946174+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:30:39.946609+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.227824+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.253352+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.344175+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.815092+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.815505+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.815553+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.837781+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:30:40.838558+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:40.973188+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.162314+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.970242+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.970492+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.971814+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.979521+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:41.979979+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.193312+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.671601+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.672218+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.672294+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.672370+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.688518+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.698928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.699059+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.699179+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.699335+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.699700+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.700062+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.700160+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.700428+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.700504+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.700724+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:30:42.700784+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.700845+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.700854+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.701222+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.701294+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:42.701525+00:00", "trade", 15.005, 2600.0]
["2026-09-02T19:30:42.701961+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.705403+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:30:42.706164+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.729117+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.729162+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.755743+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.755752+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.973010+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:42.973800+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:43.385067+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:43.533540+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:43.791543+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:43.839078+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:43.910570+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:44.479794+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:44.705935+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:44.871886+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:45.400838+00:00", "trade", 15.005, 45.0]
["2026-09-02T19:30:45.406498+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:45.607969+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:45.607976+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.040565+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.040791+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.041189+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.041292+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.041358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.041790+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.044920+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.056586+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.056868+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.060919+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.064490+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.189131+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.189997+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.190280+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.208866+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.209409+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.209566+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.209791+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.314299+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:46.453986+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:47.550879+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:47.550900+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:47.551271+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:48.000592+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:48.000919+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:48.293341+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:48.308533+00:00", "trade", 15.01, 94.0]
["2026-09-02T19:30:48.362701+00:00", "trade", 15.0025, 200.0]
["2026-09-02T19:30:48.461077+00:00", "trade", 15.001, 7.0]
["2026-09-02T19:30:49.023001+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:49.314221+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:49.399651+00:00", "trade", 14.9928, 1.0]
["2026-09-02T19:30:49.512870+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:49.791448+00:00", "trade", 15.005, 10.0]
["2026-09-02T19:30:50.962436+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.073285+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.073569+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.082121+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.201052+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.201062+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:51.646724+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.264932+00:00", "trade", 15.004, 10.0]
["2026-09-02T19:30:53.497541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.497589+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.498039+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.592333+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.593429+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:30:53.594213+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.600725+00:00", "trade", 15.005, 131.0]
["2026-09-02T19:30:53.601617+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.606330+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.606337+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.606802+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:53.652187+00:00", "trade", 15.005, 118.0]
["2026-09-02T19:30:53.665407+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:53.682204+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.099205+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.099902+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.100303+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.100473+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.100728+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.100749+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.101770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.101890+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.157668+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:54.402086+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:55.117122+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:30:55.117182+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:30:55.117830+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:55.117910+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:55.119101+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:30:55.166543+00:00", "trade", 15.01, 29.0]
["2026-09-02T19:30:55.358185+00:00", "trade", 15.005, 1000.0]
["2026-09-02T19:30:55.358965+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:55.737396+00:00", "trade", 15.0032, 43.0]
["2026-09-02T19:30:55.896710+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:56.385108+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:56.579037+00:00", "trade", 14.9879, 1.0]
["2026-09-02T19:30:56.685087+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:30:56.685921+00:00", "trade", 15.005, 37.0]
["2026-09-02T19:30:56.972651+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.163100+00:00", "trade", 15.01, 50.0]
["2026-09-02T19:30:57.163897+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.259861+00:00", "trade", 14.9884, 100.0]
["2026-09-02T19:30:57.261146+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.549062+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.549563+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.552483+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:57.553159+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.785600+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.919703+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:57.920024+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:30:58.053336+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:30:59.076127+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:00.074774+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.074774+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.074775+00:00", "trade", 15.01, 18.0]
["2026-09-02T19:31:00.074777+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.074782+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.074787+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.074789+00:00", "trade", 15.01, 29.0]
["2026-09-02T19:31:00.074853+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:00.074867+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:00.074874+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:00.074894+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:00.074900+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074907+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074913+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074920+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074926+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074939+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074952+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.074959+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075048+00:00", "trade", 15.01, 98.0]
["2026-09-02T19:31:00.075054+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075056+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075061+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:31:00.075064+00:00", "trade", 15.01, 40.0]
["2026-09-02T19:31:00.075067+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075072+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075076+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075083+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:31:00.075104+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075146+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075287+00:00", "trade", 15.01, 5.0]
["2026-09-02T19:31:00.075364+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:31:00.075366+00:00", "trade", 15.01, 700.0]
["2026-09-02T19:31:00.075366+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075367+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075368+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075370+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075404+00:00", "trade", 15.01, 22.0]
["2026-09-02T19:31:00.075406+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075413+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075451+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.075460+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075511+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075542+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075558+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:00.075608+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.075628+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.075635+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.075642+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.075738+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.075831+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076052+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076117+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076441+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076536+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076900+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.076953+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:31:00.076957+00:00", "trade", 15.01, 103.0]
["2026-09-02T19:31:00.076969+00:00", "trade", 15.02, 10.0]
["2026-09-02T19:31:00.077073+00:00", "trade", 15.02, 50.0]
["2026-09-02T19:31:00.077079+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.077080+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077082+00:00", "trade", 15.02, 18.0]
["2026-09-02T19:31:00.077082+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.077086+00:00", "trade", 15.02, 110.0]
["2026-09-02T19:31:00.077087+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077090+00:00", "trade", 15.02, 29.0]
["2026-09-02T19:31:00.077162+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077186+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077314+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077321+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077336+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077351+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077353+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:00.077354+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:00.077358+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077359+00:00", "trade", 15.02, 11.0]
["2026-09-02T19:31:00.077364+00:00", "trade", 15.02, 88.0]
["2026-09-02T19:31:00.077364+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:00.077365+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077369+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.077369+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:00.077370+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:00.077372+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077379+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077393+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077400+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077415+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077422+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077429+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077436+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077443+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077449+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077471+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077480+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077487+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077530+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077562+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077576+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:31:00.077603+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077666+00:00", "trade", 15.02, 50.0]
["2026-09-02T19:31:00.077666+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:31:00.077666+00:00", "trade", 15.02, 20.0]
["2026-09-02T19:31:00.077671+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077673+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077673+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.077673+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077678+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077682+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077682+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077682+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077683+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077684+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077688+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077690+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077752+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077768+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077798+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077798+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.077836+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077842+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077849+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077883+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077891+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077901+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077908+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077909+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.077978+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.078078+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.078177+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.078984+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079000+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079006+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079013+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079020+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079026+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079033+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079040+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079053+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.079518+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.079519+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.079854+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:31:00.079910+00:00", "trade", 15.025, 187.0]
["2026-09-02T19:31:00.079916+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.079988+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.080019+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.080279+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.080318+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:00.080319+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.080745+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.080817+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.083373+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.083586+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:31:00.084473+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:31:00.086144+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.086171+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.086754+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:00.093548+00:00", "trade", 15.015, 400.0]
["2026-09-02T19:31:00.097456+00:00", "trade", 15.02, 31.0]
["2026-09-02T19:31:00.097878+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.097888+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.111602+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.111628+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.126114+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.126794+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.128728+00:00", "trade", 15.02, 6.0]
["2026-09-02T19:31:00.175578+00:00", "trade", 15.02, 3.0]
["2026-09-02T19:31:00.176351+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.705998+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.705999+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.706022+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:31:00.706025+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:31:00.706025+00:00", "trade", 15.02, 160.0]
["2026-09-02T19:31:00.706027+00:00", "trade", 15.02, 93.0]
["2026-09-02T19:31:00.706032+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706032+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.706078+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706085+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706091+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706098+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706111+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706132+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706138+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706145+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706152+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706251+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706260+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706274+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706293+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706293+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706294+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706301+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706400+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706426+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706470+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706477+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706499+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706506+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706520+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706554+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706576+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706600+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.706611+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.706614+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.706614+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706614+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:31:00.706615+00:00", "quote", 15.01, 15.03]
["2026-09-02T19:31:00.706617+00:00", "trade", 15.02, 9.0]
["2026-09-02T19:31:00.706620+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.706630+00:00", "trade", 15.02, 7.0]
["2026-09-02T19:31:00.706638+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706651+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706674+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706692+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706710+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706737+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706769+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706821+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706829+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706833+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706859+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706863+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706867+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706923+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706955+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706962+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706969+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.706972+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707000+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707014+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707053+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707075+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707082+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707098+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707102+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707105+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707114+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707118+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:00.707129+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707141+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707179+00:00", "trade", 15.02, 98.0]
["2026-09-02T19:31:00.707183+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:00.707186+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:31:00.707190+00:00", "trade", 15.02, 12.0]
["2026-09-02T19:31:00.707195+00:00", "trade", 15.02, 74.0]
["2026-09-02T19:31:00.707199+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707200+00:00", "trade", 15.02, 105.0]
["2026-09-02T19:31:00.707202+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707206+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707209+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707209+00:00", "trade", 15.02, 109.0]
["2026-09-02T19:31:00.707209+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:00.707209+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:31:00.707213+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707213+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707217+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707220+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707222+00:00", "trade", 15.02, 55.0]
["2026-09-02T19:31:00.707227+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707232+00:00", "trade", 15.02, 78.0]
["2026-09-02T19:31:00.707237+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707243+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707264+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707271+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707278+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707280+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707280+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:31:00.707280+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707280+00:00", "trade", 15.02, 72.0]
["2026-09-02T19:31:00.707288+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:00.707288+00:00", "trade", 15.02, 21.0]
["2026-09-02T19:31:00.707299+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707317+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.707318+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707319+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.707320+00:00", "trade", 15.02, 1065.0]
["2026-09-02T19:31:00.707322+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707329+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707343+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707350+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707357+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707372+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707377+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707434+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707441+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707444+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707448+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707454+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707461+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707468+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707474+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707484+00:00", "trade", 15.02, 24.0]
["2026-09-02T19:31:00.707485+00:00", "trade", 15.02, 132.0]
["2026-09-02T19:31:00.707485+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:00.707488+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707490+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.707494+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.707494+00:00", "trade", 15.02, 55.0]
["2026-09-02T19:31:00.707494+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.707494+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707495+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707497+00:00", "trade", 15.02, 130.0]
["2026-09-02T19:31:00.707501+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707502+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:31:00.707503+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:00.707508+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:00.707516+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707522+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707529+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707535+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707549+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707552+00:00", "trade", 15.02, 170.0]
["2026-09-02T19:31:00.707557+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707564+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707570+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707577+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707583+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707590+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707597+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:00.707598+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:00.707599+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707695+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707833+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707870+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707905+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707957+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.707981+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.708030+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.708037+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.708141+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.708153+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.708395+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:31:00.708692+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.709138+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.715977+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:00.807949+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.356680+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.484148+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.485148+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.654527+00:00", "trade", 15.0044, 188.0]
["2026-09-02T19:31:01.692515+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:31:01.704403+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.713399+00:00", "trade", 15.025, 100.0]
["2026-09-02T19:31:01.713517+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.713954+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.718009+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:01.718765+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.727447+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.736502+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.770543+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:01.875025+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.344493+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.847569+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922854+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:02.922856+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.922857+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:02.922858+00:00", "trade", 15.02, 700.0]
["2026-09-02T19:31:02.922861+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:02.922888+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922895+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922902+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922908+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922915+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922922+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.922929+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923173+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923194+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923209+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923214+00:00", "trade", 15.02, 12.0]
["2026-09-02T19:31:02.923228+00:00", "trade", 15.02, 109.0]
["2026-09-02T19:31:02.923245+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923264+00:00", "trade", 15.02, 243.0]
["2026-09-02T19:31:02.923272+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923278+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.923280+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:02.923283+00:00", "trade", 15.02, 465.0]
["2026-09-02T19:31:02.923283+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:31:02.923283+00:00", "trade", 15.02, 24.0]
["2026-09-02T19:31:02.923322+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.923329+00:00", "quote", 15.01, 15.03]
["2026-09-02T19:31:02.923423+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923458+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923479+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923487+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923491+00:00", "trade", 15.0179, 50.0]
["2026-09-02T19:31:02.923542+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923592+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923600+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923640+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923650+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923742+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923750+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923766+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923786+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923810+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923826+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923833+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923908+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.923940+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924104+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:02.924438+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924445+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924452+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924527+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924540+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924747+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924782+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924783+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:02.924783+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924792+00:00", "trade", 15.02, 400.0]
["2026-09-02T19:31:02.924796+00:00", "trade", 15.02, 19.0]
["2026-09-02T19:31:02.924797+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924798+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924800+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924801+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:31:02.924804+00:00", "trade", 15.02, 75.0]
["2026-09-02T19:31:02.924805+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924808+00:00", "trade", 15.02, 171.0]
["2026-09-02T19:31:02.924809+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:31:02.924812+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924816+00:00", "trade", 15.02, 52.0]
["2026-09-02T19:31:02.924817+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924817+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:31:02.924817+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:02.924817+00:00", "trade", 15.02, 190.0]
["2026-09-02T19:31:02.924824+00:00", "trade", 15.02, 1.0]
["2026-09-02T19:31:02.924829+00:00", "trade", 15.02, 99.0]
["2026-09-02T19:31:02.924922+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.924926+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.924926+00:00", "trade", 15.02, 37.0]
["2026-09-02T19:31:02.924926+00:00", "trade", 15.02, 85.0]
["2026-09-02T19:31:02.924953+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.924976+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.925010+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.925096+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.925098+00:00", "trade", 15.02, 139.0]
["2026-09-02T19:31:02.925098+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:31:02.925101+00:00", "trade", 15.02, 24.0]
["2026-09-02T19:31:02.925103+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.925107+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.925111+00:00", "trade", 15.02, 160.0]
["2026-09-02T19:31:02.925114+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.925114+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:02.925114+00:00", "trade", 15.02, 137.0]
["2026-09-02T19:31:02.925116+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925117+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:31:02.925122+00:00", "trade", 15.02, 62.0]
["2026-09-02T19:31:02.925123+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925124+00:00", "trade", 15.02, 58.0]
["2026-09-02T19:31:02.925124+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:02.925153+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925158+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925177+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925200+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925206+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925225+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925286+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925299+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925310+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925317+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925341+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925387+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925395+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925408+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925431+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925497+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925516+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925609+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925623+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.925844+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.926063+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.926197+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.926875+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.928548+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.928609+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.952882+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956162+00:00", "trade", 15.02, 55.0]
["2026-09-02T19:31:02.956163+00:00", "trade", 15.02, 79.0]
["2026-09-02T19:31:02.956164+00:00", "trade", 15.02, 700.0]
["2026-09-02T19:31:02.956166+00:00", "trade", 15.02, 112.0]
["2026-09-02T19:31:02.956169+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:02.956225+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956229+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956231+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956233+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:02.956233+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956233+00:00", "trade", 15.02, 110.0]
["2026-09-02T19:31:02.956235+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956237+00:00", "trade", 15.02, 215.0]
["2026-09-02T19:31:02.956237+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956240+00:00", "trade", 15.02, 85.0]
["2026-09-02T19:31:02.956242+00:00", "trade", 15.02, 85.0]
["2026-09-02T19:31:02.956243+00:00", "trade", 15.02, 30.0]
["2026-09-02T19:31:02.956244+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956245+00:00", "trade", 15.02, 86.0]
["2026-09-02T19:31:02.956246+00:00", "trade", 15.02, 19.0]
["2026-09-02T19:31:02.956249+00:00", "trade", 15.02, 24.0]
["2026-09-02T19:31:02.956251+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956252+00:00", "trade", 15.02, 37.0]
["2026-09-02T19:31:02.956253+00:00", "trade", 15.02, 61.0]
["2026-09-02T19:31:02.956258+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956259+00:00", "trade", 15.02, 5.0]
["2026-09-02T19:31:02.956260+00:00", "trade", 15.02, 58.0]
["2026-09-02T19:31:02.956264+00:00", "trade", 15.02, 62.0]
["2026-09-02T19:31:02.956265+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956269+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956269+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956271+00:00", "trade", 15.02, 87.0]
["2026-09-02T19:31:02.956272+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956278+00:00", "trade", 15.02, 102.0]
["2026-09-02T19:31:02.956278+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956285+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956336+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956392+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956451+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956465+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956473+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956486+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956493+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956501+00:00", "quote", 15.02, 15.03]
["2026-09-02T19:31:02.956527+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956535+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956542+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956550+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956556+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956557+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956571+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956578+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956584+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956591+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956598+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956604+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956616+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956616+00:00", "trade", 15.02, 300.0]
["2026-09-02T19:31:02.956619+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956619+00:00", "trade", 15.02, 200.0]
["2026-09-02T19:31:02.956619+00:00", "trade", 15.02, 2.0]
["2026-09-02T19:31:02.956620+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956623+00:00", "trade", 15.02, 276.0]
["2026-09-02T19:31:02.956623+00:00", "trade", 15.02, 100.0]
["2026-09-02T19:31:02.956626+00:00", "trade", 15.02, 106.0]
["2026-09-02T19:31:02.956667+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956698+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956707+00:00", "quote", 15.02, 15.02]
["2026-09-02T19:31:02.956708+00:00", "trade", 15.02, 233.0]
["2026-09-02T19:31:02.956714+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956716+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956745+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956872+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956888+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.956927+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957015+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957036+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957089+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957113+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957136+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957220+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957272+00:00", "trade", 15.02, 8.0]
["2026-09-02T19:31:02.957369+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957599+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957607+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957622+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957663+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957700+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957707+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957709+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957720+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957850+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.957992+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.958037+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.958312+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.959418+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.959927+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:02.987654+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:03.021261+00:00", "trade", 15.0042, 5.0]
["2026-09-02T19:31:03.080590+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:03.257231+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:03.361614+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:03.456928+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.411009+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.411406+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.500731+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.505984+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.506599+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.506882+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.507049+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.507060+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.539206+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.593570+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:04.665705+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.364939+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.364963+00:00", "trade", 15.01, 3.0]
["2026-09-02T19:31:05.365323+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.365433+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.365486+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.415056+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.415745+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.415800+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.484091+00:00", "trade", 15.015, 32.0]
["2026-09-02T19:31:05.511400+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.511610+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.528613+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.572499+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:05.832974+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:31:06.009421+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:06.333614+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:06.333865+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:06.334591+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:31:06.453283+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:06.503288+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:06.613664+00:00", "trade", 15.015, 777.0]
["2026-09-02T19:31:06.617939+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:31:07.136092+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:31:07.136112+00:00", "trade", 15.01, 48.0]
["2026-09-02T19:31:07.136114+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:31:07.136115+00:00", "trade", 15.01, 51.0]
["2026-09-02T19:31:07.136161+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136167+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136174+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136180+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136200+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136215+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:07.136351+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136358+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136364+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136371+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136378+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136385+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136393+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136399+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136406+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136413+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136434+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136442+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:07.136451+00:00", "trade", 15.01, 1400.0]
["2026-09-02T19:31:07.136454+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136698+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:07.136724+00:00", "trade", 15.01, 2397.0]
["2026-09-02T19:31:07.136727+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136736+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136743+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136787+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136824+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136903+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136930+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.136969+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.137051+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.137064+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.138338+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.139207+00:00", "trade", 15.005, 96.0]
["2026-09-02T19:31:07.143646+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:07.164858+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.169103+00:00", "trade", 15.005, 900.0]
["2026-09-02T19:31:07.169135+00:00", "trade", 15.005, 456.0]
["2026-09-02T19:31:07.169720+00:00", "trade", 15.0161, 50.0]
["2026-09-02T19:31:07.214647+00:00", "trade", 15.001, 200.0]
["2026-09-02T19:31:07.762068+00:00", "trade", 15.0079, 1350.0]
["2026-09-02T19:31:07.846327+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.846432+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.847051+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.847107+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.890399+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:31:07.890428+00:00", "trade", 15.01, 92.0]
["2026-09-02T19:31:07.890907+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:07.891290+00:00", "trade", 15.005, 62.0]
["2026-09-02T19:31:07.960699+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:31:08.310802+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.311025+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.457422+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.457443+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.457516+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.597311+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.671569+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.672052+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:08.778451+00:00", "trade", 14.9941, 47.0]
["2026-09-02T19:31:08.892544+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.702166+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.702928+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.703755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.714955+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.889747+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:09.905585+00:00", "trade", 15.005, 504.0]
["2026-09-02T19:31:09.906381+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:10.496073+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:10.496428+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:10.596229+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.191595+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.192403+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.192543+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.582476+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:11.612955+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.671254+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.676327+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.697012+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:11.713432+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:31:11.772937+00:00", "trade", 15.005, 45.0]
["2026-09-02T19:31:11.781377+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:11.783660+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:31:11.783689+00:00", "trade", 15.005, 673.0]
["2026-09-02T19:31:11.897338+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.019880+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.129638+00:00", "trade", 15.005, 24.0]
["2026-09-02T19:31:13.130408+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:31:13.130641+00:00", "trade", 15.005, 12.0]
["2026-09-02T19:31:13.130727+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:31:13.181879+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.192089+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.192857+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.193944+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:31:13.194719+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:31:13.201133+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.201733+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.206900+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:13.208352+00:00", "trade", 15.005, 16.0]
["2026-09-02T19:31:13.208353+00:00", "trade", 15.0, 700.0]
["2026-09-02T19:31:13.208354+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208355+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208372+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208379+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208386+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208392+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208406+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208413+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208414+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208420+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208421+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208423+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208423+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208426+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208434+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208437+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:31:13.208440+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208447+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208461+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208475+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208481+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208495+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208502+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208518+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208550+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208578+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208657+00:00", "trade", 15.0, 600.0]
["2026-09-02T19:31:13.208658+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208674+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208695+00:00", "trade", 15.0, 600.0]
["2026-09-02T19:31:13.208701+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208761+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208812+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:31:13.208812+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208815+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:31:13.208815+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208815+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208818+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208822+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208823+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208823+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:31:13.208823+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208825+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:13.208830+00:00", "trade", 15.0, 68.0]
["2026-09-02T19:31:13.208847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:13.208876+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208876+00:00", "trade", 15.0, 232.0]
["2026-09-02T19:31:13.208880+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:31:13.208900+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:31:13.208906+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:31:13.208912+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208951+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:13.208953+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:13.208954+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208955+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:13.208961+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208961+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208969+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208975+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.208976+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209128+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209140+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209234+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209253+00:00", "trade", 15.0, 2.0]
["2026-09-02T19:31:13.209282+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209289+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209302+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209348+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209377+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209390+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209399+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:13.209402+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209413+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209426+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209433+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209443+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209457+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209467+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209473+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209479+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209480+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209498+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209505+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209540+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.209706+00:00", "trade", 15.0, 288.0]
["2026-09-02T19:31:13.209739+00:00", "trade", 15.0, 38.0]
["2026-09-02T19:31:13.209982+00:00", "trade", 15.0, 105.0]
["2026-09-02T19:31:13.210028+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.210795+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:31:13.213472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.215212+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.225790+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:13.226584+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.226593+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.226603+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.234341+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.245585+00:00", "trade", 15.0, 700.0]
["2026-09-02T19:31:13.258714+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:31:13.267852+00:00", "trade", 14.995, 64.0]
["2026-09-02T19:31:13.279143+00:00", "trade", 15.0, 34.0]
["2026-09-02T19:31:13.280666+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.297835+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:13.299623+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:31:13.299739+00:00", "trade", 14.995, 101.0]
["2026-09-02T19:31:13.308415+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.311179+00:00", "trade", 15.0, 102.0]
["2026-09-02T19:31:13.311858+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.405567+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.405865+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.518251+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.559074+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.559116+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.609090+00:00", "trade", 15.0, 67.0]
["2026-09-02T19:31:13.609837+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.622918+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.623368+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:13.691240+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:14.487669+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:14.488311+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:14.689283+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:15.243117+00:00", "trade", 14.995, 1000.0]
["2026-09-02T19:31:16.366260+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:16.913791+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:18.118486+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:18.562471+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:18.562625+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:18.904431+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:18.922680+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:19.701002+00:00", "trade", 14.9923, 200.0]
["2026-09-02T19:31:19.702267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:19.810819+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:20.066907+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.092068+00:00", "trade", 14.995, 1.0]
["2026-09-02T19:31:21.201326+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.281792+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:21.282467+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.282481+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.392395+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.417335+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.448073+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:31:21.448522+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.536682+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.854647+00:00", "trade", 14.995, 5400.0]
["2026-09-02T19:31:21.855268+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:31:21.855537+00:00", "trade", 14.995, 3600.0]
["2026-09-02T19:31:21.856833+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.857079+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.857183+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.857672+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.858702+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:21.868751+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:21.942557+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:21.948526+00:00", "trade", 14.995, 50.0]
["2026-09-02T19:31:21.948719+00:00", "trade", 14.995, 51.0]
["2026-09-02T19:31:22.278155+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:23.412772+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:31:23.413145+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.413269+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.417286+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:31:23.423403+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.423797+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.423820+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.432659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.455440+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.523109+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.697686+00:00", "trade", 14.9959, 14.0]
["2026-09-02T19:31:23.805557+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.813845+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:23.814281+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:24.979541+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:24.979601+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:24.980901+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:25.080578+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:25.081883+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:27.904947+00:00", "trade", 14.995, 543.0]
["2026-09-02T19:31:28.041296+00:00", "trade", 15.0048, 300.0]
["2026-09-02T19:31:28.118872+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.380999+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.577432+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:28.577443+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.577916+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.578233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.578399+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.608003+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:28.954551+00:00", "trade", 14.995, 1500.0]
["2026-09-02T19:31:30.972612+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.884776+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:31.884795+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.885258+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.885309+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.895331+00:00", "trade", 15.0, 99.0]
["2026-09-02T19:31:31.895337+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:31.895546+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.895547+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.895549+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:31.895550+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.895554+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:31.895554+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:31.895557+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.895557+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:31:31.895633+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.895640+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.895647+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895650+00:00", "trade", 15.0, 1500.0]
["2026-09-02T19:31:31.895651+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:31.895654+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.895655+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895661+00:00", "trade", 15.0, 66.0]
["2026-09-02T19:31:31.895661+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895675+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895682+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895702+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895705+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:31:31.895708+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895715+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895722+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895735+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895741+00:00", "trade", 15.0, 92.0]
["2026-09-02T19:31:31.895745+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895764+00:00", "trade", 15.0, 133.0]
["2026-09-02T19:31:31.895767+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.895767+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.895767+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.895771+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:31:31.895773+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:31:31.895779+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895792+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895804+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895876+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895917+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895941+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.895953+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:31:31.895954+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:31.896045+00:00", "trade", 15.0, 32.0]
["2026-09-02T19:31:31.896054+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:31:31.896059+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.896092+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896162+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896200+00:00", "trade", 14.9971, 50.0]
["2026-09-02T19:31:31.896228+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896305+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896360+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896375+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896414+00:00", "trade", 15.0, 53.0]
["2026-09-02T19:31:31.896454+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896468+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896478+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896511+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896525+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896537+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896548+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.896801+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.897048+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.897092+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.897123+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.897125+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.897541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.897571+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.901541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.909722+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.910545+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.910655+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.910715+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:31:31.911394+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.913248+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:31:31.913401+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.915184+00:00", "trade", 15.0, 94.0]
["2026-09-02T19:31:31.915186+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.915252+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.915647+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.922483+00:00", "trade", 15.005, 686.0]
["2026-09-02T19:31:31.923321+00:00", "trade", 15.005, 314.0]
["2026-09-02T19:31:31.923534+00:00", "trade", 15.005, 341.0]
["2026-09-02T19:31:31.923763+00:00", "trade", 15.005, 118.0]
["2026-09-02T19:31:31.924018+00:00", "trade", 15.005, 341.0]
["2026-09-02T19:31:31.926653+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.926697+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.926819+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.930920+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:31:31.930922+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.930923+00:00", "trade", 15.0, 30.0]
["2026-09-02T19:31:31.930924+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.930947+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930954+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930960+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930967+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930973+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930980+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930988+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.930994+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.930995+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.930995+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931003+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:31:31.931009+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931023+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931031+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931037+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931044+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931051+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931077+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931084+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931098+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931110+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931209+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931223+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:31:31.931231+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931257+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931288+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931294+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931316+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931377+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931384+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:31:31.931384+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931385+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931387+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931389+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:31.931390+00:00", "trade", 15.0, 133.0]
["2026-09-02T19:31:31.931390+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931391+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:31:31.931399+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:31:31.931408+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:31:31.931469+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:31.931472+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931481+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931504+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931542+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931545+00:00", "trade", 15.0026, 56.0]
["2026-09-02T19:31:31.931571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931584+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931598+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.931618+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931637+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931671+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931773+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931780+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931787+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931827+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931834+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931842+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931848+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931862+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931876+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931909+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931922+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931932+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931935+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931948+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.931989+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.932005+00:00", "trade", 14.9986, 50.0]
["2026-09-02T19:31:31.932044+00:00", "trade", 15.0, 151.0]
["2026-09-02T19:31:31.932299+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.932422+00:00", "trade", 14.995, 44.0]
["2026-09-02T19:31:31.932550+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:31.932860+00:00", "trade", 15.005, 5.0]
["2026-09-02T19:31:31.932936+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.933991+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:31.934438+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:32.031644+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:32.031659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:32.032302+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:32.727455+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:32.748476+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:33.119787+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:33.216177+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:33.515501+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:33.900138+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:33.900187+00:00", "trade", 14.993, 100.0]
["2026-09-02T19:31:33.933837+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:36.702779+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:36.877810+00:00", "trade", 14.995, 54.0]
["2026-09-02T19:31:36.878543+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:31:36.878615+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:31:36.878991+00:00", "trade", 14.995, 198.0]
["2026-09-02T19:31:36.879007+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.879197+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.879428+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.879813+00:00", "trade", 14.9989, 50.0]
["2026-09-02T19:31:36.883185+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.949699+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.949858+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.950318+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.950821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:36.991678+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:36.991914+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.620123+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:37.642623+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.642624+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.642625+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:37.643096+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.643124+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.643132+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.643172+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.649049+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.649628+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:37.820038+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.164948+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.597565+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.597844+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.820670+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.822038+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.875321+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:38.919824+00:00", "trade", 14.9931, 200.0]
["2026-09-02T19:31:38.925485+00:00", "trade", 14.9931, 200.0]
["2026-09-02T19:31:39.793812+00:00", "trade", 14.995, 24.0]
["2026-09-02T19:31:41.670263+00:00", "trade", 15.0, 30.0]
["2026-09-02T19:31:41.670265+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670266+00:00", "trade", 15.0, 60.0]
["2026-09-02T19:31:41.670271+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:41.670286+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:41.670343+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670350+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670357+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670365+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:41.670367+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670368+00:00", "trade", 15.0, 3.0]
["2026-09-02T19:31:41.670369+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670372+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670372+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670376+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:31:41.670377+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670379+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670380+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670387+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670394+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670396+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:41.670401+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670402+00:00", "trade", 15.0, 30.0]
["2026-09-02T19:31:41.670403+00:00", "trade", 15.0, 34.0]
["2026-09-02T19:31:41.670415+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670423+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670450+00:00", "trade", 15.0, 33.0]
["2026-09-02T19:31:41.670450+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670476+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670509+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670517+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670524+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670530+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670543+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670550+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670556+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670563+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670627+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:41.670694+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:41.670760+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:31:41.670778+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:41.670782+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:31:41.670802+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670819+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670823+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670860+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670874+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670935+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.670994+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.671012+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.671316+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.671521+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.671599+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.671619+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.673098+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.673408+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.674770+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.674819+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.784723+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:31:41.840916+00:00", "trade", 15.005, 400.0]
["2026-09-02T19:31:41.957787+00:00", "trade", 15.01, 10.0]
["2026-09-02T19:31:41.957790+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.958273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.961240+00:00", "trade", 15.01, 30.0]
["2026-09-02T19:31:41.961243+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.961680+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.961715+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:41.961726+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.080950+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.081046+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.081089+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.210124+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.210612+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.445006+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.563509+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:31:42.565725+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:31:42.598777+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.666621+00:00", "trade", 15.005, 3.0]
["2026-09-02T19:31:42.667367+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.722982+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:42.723361+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:43.603543+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:44.483143+00:00", "trade", 15.0072, 54.0]
["2026-09-02T19:31:44.486624+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:31:44.487270+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:31:44.531358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.080522+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.080531+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.081010+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.081022+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.081055+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:45.653755+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.299252+00:00", "trade", 14.9938, 200.0]
["2026-09-02T19:31:46.336387+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.336769+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.336842+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.337360+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.338099+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.338109+00:00", "trade", 15.01, 92.0]
["2026-09-02T19:31:46.338112+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.338115+00:00", "trade", 15.01, 808.0]
["2026-09-02T19:31:46.338474+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.338541+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.338732+00:00", "trade", 15.003, 55.0]
["2026-09-02T19:31:46.339157+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:31:46.339210+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339247+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:31:46.339249+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339344+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339347+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:31:46.339347+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339347+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339347+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339351+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339354+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339396+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339403+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339422+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.339441+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339457+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339470+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339486+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339493+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339499+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339517+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339557+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339743+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339744+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.339751+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.340251+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:31:46.340304+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:31:46.340439+00:00", "trade", 15.01, 91.0]
["2026-09-02T19:31:46.340566+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.341632+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341637+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341641+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341646+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341648+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.341652+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341659+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.341662+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.343145+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.343151+00:00", "trade", 15.01, 19.0]
["2026-09-02T19:31:46.343173+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.343173+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.343174+00:00", "trade", 15.01, 6.0]
["2026-09-02T19:31:46.343174+00:00", "trade", 15.01, 75.0]
["2026-09-02T19:31:46.343186+00:00", "quote", 15.0, 15.02]
["2026-09-02T19:31:46.343237+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343245+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343362+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:31:46.343363+00:00", "trade", 15.01, 42.0]
["2026-09-02T19:31:46.343481+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.343624+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343634+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343726+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343742+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343749+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.343777+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.344054+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.349095+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351854+00:00", "trade", 15.01, 61.0]
["2026-09-02T19:31:46.351855+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:31:46.351856+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:31:46.351859+00:00", "trade", 15.01, 119.0]
["2026-09-02T19:31:46.351915+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351929+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351930+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.351936+00:00", "trade", 15.01, 65.0]
["2026-09-02T19:31:46.351936+00:00", "trade", 15.01, 60.0]
["2026-09-02T19:31:46.351941+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.351942+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351944+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.351948+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.351956+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351963+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351970+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351985+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351992+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.351999+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.352007+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.352038+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.352137+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:31:46.352155+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352169+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352177+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352183+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352190+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352203+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352216+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352222+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352229+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352243+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.352244+00:00", "trade", 15.01, 6.0]
["2026-09-02T19:31:46.352250+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:31:46.352253+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.352253+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.352253+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.352253+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:31:46.352256+00:00", "trade", 15.01, 62.0]
["2026-09-02T19:31:46.352260+00:00", "trade", 15.01, 12.0]
["2026-09-02T19:31:46.352329+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352330+00:00", "trade", 15.01, 75.0]
["2026-09-02T19:31:46.352330+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:31:46.352387+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352429+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352464+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352474+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352481+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352525+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352535+00:00", "trade", 15.01, 50.0]
["2026-09-02T19:31:46.352551+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352614+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352631+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352663+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352695+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352736+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352779+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352921+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.352995+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.353246+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.357737+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.375993+00:00", "trade", 15.01, 9.0]
["2026-09-02T19:31:46.384503+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.386224+00:00", "trade", 15.01, 5.0]
["2026-09-02T19:31:46.440545+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.440557+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.441037+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:46.452842+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.452852+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.541414+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.541420+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.543779+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.544257+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.544955+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.602200+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:46.874611+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.339030+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.339111+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.339132+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.339140+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.339596+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.372308+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:47.448290+00:00", "trade", 15.0002, 9000.0]
["2026-09-02T19:31:47.448910+00:00", "trade", 15.003, 57.0]
["2026-09-02T19:31:47.448970+00:00", "trade", 15.0017, 173.0]
["2026-09-02T19:31:47.449048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.103404+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.153256+00:00", "trade", 15.0, 48.0]
["2026-09-02T19:31:48.153829+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.153960+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.187761+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.188174+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:48.188487+00:00", "trade", 15.005, 200.0]
["2026-09-02T19:31:48.228288+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.749555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.751617+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.752317+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.752845+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753203+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:50.753205+00:00", "trade", 15.0, 38.0]
["2026-09-02T19:31:50.753206+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:31:50.753350+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:50.753480+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:50.753546+00:00", "trade", 15.005, 300.0]
["2026-09-02T19:31:50.753547+00:00", "trade", 15.0, 801.0]
["2026-09-02T19:31:50.753547+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753616+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753666+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753682+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:31:50.753783+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753811+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753839+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.753877+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.754179+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.761525+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:31:50.761555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.761560+00:00", "trade", 15.0, 61.0]
["2026-09-02T19:31:50.761562+00:00", "trade", 15.0, 61.0]
["2026-09-02T19:31:50.761563+00:00", "trade", 15.0, 61.0]
["2026-09-02T19:31:50.761584+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.761591+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762207+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762214+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762265+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762291+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762301+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762463+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.762633+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.765137+00:00", "trade", 15.0, 81.0]
["2026-09-02T19:31:50.765242+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:50.773971+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:50.792390+00:00", "trade", 15.0, 21.0]
["2026-09-02T19:31:50.800703+00:00", "trade", 15.0, 21.0]
["2026-09-02T19:31:50.999892+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.000174+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.129652+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.130204+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.156328+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.327342+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.427615+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:31:51.428257+00:00", "trade", 15.002, 51.0]
["2026-09-02T19:31:51.429996+00:00", "trade", 15.005, 2.0]
["2026-09-02T19:31:51.477421+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.478398+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.483579+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.578338+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.602958+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.603744+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.622866+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.702863+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.704458+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.704569+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.704840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.704943+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.708480+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.709196+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:51.898989+00:00", "trade", 15.0043, 100.0]
["2026-09-02T19:31:51.997358+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:52.159827+00:00", "trade", 14.9947, 400.0]
["2026-09-02T19:31:52.435193+00:00", "trade", 15.005, 11.0]
["2026-09-02T19:31:52.435194+00:00", "trade", 15.0, 70.0]
["2026-09-02T19:31:52.435289+00:00", "trade", 15.0, 299.0]
["2026-09-02T19:31:52.435290+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:31:52.435290+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:52.435394+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:52.435401+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:52.435414+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:31:52.435729+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:31:52.435769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436255+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436280+00:00", "trade", 14.995, 343.0]
["2026-09-02T19:31:52.436341+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436351+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436375+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436394+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436398+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.436737+00:00", "trade", 14.995, 273.0]
["2026-09-02T19:31:52.437597+00:00", "trade", 14.995, 616.0]
["2026-09-02T19:31:52.437953+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.438206+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:31:52.438909+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:52.439695+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.439758+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.440093+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:52.443403+00:00", "trade", 14.995, 600.0]
["2026-09-02T19:31:52.452288+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.513336+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:31:52.513956+00:00", "trade", 14.995, 216.0]
["2026-09-02T19:31:52.513964+00:00", "trade", 14.9958, 50.0]
["2026-09-02T19:31:52.514509+00:00", "trade", 14.995, 200.0]
["2026-09-02T19:31:52.521837+00:00", "trade", 14.995, 5.0]
["2026-09-02T19:31:52.522775+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:52.754955+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:53.710775+00:00", "trade", 14.995, 23.0]
["2026-09-02T19:31:54.803449+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.808806+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.809553+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.809952+00:00", "trade", 14.995, 15.0]
["2026-09-02T19:31:54.810095+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.843122+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.843797+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.843877+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.844355+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.871844+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.871878+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.872668+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:54.873122+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:55.158167+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:56.080817+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:56.081246+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:56.081696+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:56.197346+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:56.254747+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.069900+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:31:57.070246+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.070373+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.070414+00:00", "trade", 14.995, 4.0]
["2026-09-02T19:31:57.072762+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:31:57.088571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.127214+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.154732+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:57.156629+00:00", "trade", 14.9947, 100.0]
["2026-09-02T19:31:58.033744+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:58.034485+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:58.071712+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:58.136907+00:00", "trade", 14.9948, 8.0]
["2026-09-02T19:31:59.111967+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:59.112144+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:59.116250+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:31:59.963458+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:00.105416+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:00.105418+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.105419+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:00.105490+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:00.105496+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:00.105503+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:00.105517+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:00.105524+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105531+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105538+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105545+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105558+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105564+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105571+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105577+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105583+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105674+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105693+00:00", "trade", 15.0, 92.0]
["2026-09-02T19:32:00.105694+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.105698+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:32:00.105700+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.105701+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.105707+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:32:00.105803+00:00", "trade", 15.0, 85.0]
["2026-09-02T19:32:00.105824+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105950+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105977+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:00.105993+00:00", "trade", 15.0, 180.0]
["2026-09-02T19:32:00.106008+00:00", "trade", 15.0, 140.0]
["2026-09-02T19:32:00.106010+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.106010+00:00", "trade", 15.0, 400.0]
["2026-09-02T19:32:00.106011+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106013+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:00.106015+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:32:00.106096+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106173+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106199+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106244+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106261+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106291+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106368+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106407+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106511+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106521+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.106721+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.107108+00:00", "trade", 15.01, 21.0]
["2026-09-02T19:32:00.107842+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.108135+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.108151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.114273+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124494+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:32:00.124495+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:32:00.124497+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:32:00.124499+00:00", "trade", 15.01, 61.0]
["2026-09-02T19:32:00.124531+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124538+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124546+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124553+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124560+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124567+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124582+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.124589+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124596+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124603+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124610+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124618+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124625+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124634+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124764+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124771+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124774+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.124776+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.124780+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124781+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.124784+00:00", "trade", 15.01, 20.0]
["2026-09-02T19:32:00.124790+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.124802+00:00", "trade", 15.01, 140.0]
["2026-09-02T19:32:00.124888+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124889+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.124895+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124913+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.124933+00:00", "trade", 15.01, 46.0]
["2026-09-02T19:32:00.125023+00:00", "trade", 15.01, 12.0]
["2026-09-02T19:32:00.125064+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.125065+00:00", "trade", 15.01, 180.0]
["2026-09-02T19:32:00.125065+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125128+00:00", "trade", 15.0015, 50.0]
["2026-09-02T19:32:00.125170+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125230+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125238+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125242+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125284+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125293+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125295+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125309+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125317+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125324+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125342+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125414+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125472+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125491+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125510+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125610+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125642+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125671+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125686+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125698+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125768+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.125975+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:32:00.126280+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.128919+00:00", "trade", 15.01, 8.0]
["2026-09-02T19:32:00.129277+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129341+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129348+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129391+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129398+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129730+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.129945+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:32:00.130007+00:00", "trade", 15.01, 398.0]
["2026-09-02T19:32:00.130276+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.130516+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.130943+00:00", "trade", 15.01, 202.0]
["2026-09-02T19:32:00.131004+00:00", "trade", 15.01, 198.0]
["2026-09-02T19:32:00.131537+00:00", "trade", 15.01, 2.0]
["2026-09-02T19:32:00.134929+00:00", "trade", 15.015, 100.0]
["2026-09-02T19:32:00.136876+00:00", "trade", 15.01, 4313.0]
["2026-09-02T19:32:00.137482+00:00", "trade", 15.0102, 102.0]
["2026-09-02T19:32:00.159536+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.163913+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.192598+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.192599+00:00", "trade", 15.01, 400.0]
["2026-09-02T19:32:00.192600+00:00", "trade", 15.01, 11.0]
["2026-09-02T19:32:00.192602+00:00", "trade", 15.01, 500.0]
["2026-09-02T19:32:00.192700+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.192892+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.192894+00:00", "trade", 15.01, 77.0]
["2026-09-02T19:32:00.192951+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.192983+00:00", "quote", 15.01, 15.02]
["2026-09-02T19:32:00.192999+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.193056+00:00", "trade", 15.01, 300.0]
["2026-09-02T19:32:00.193056+00:00", "trade", 15.01, 200.0]
["2026-09-02T19:32:00.193058+00:00", "trade", 15.01, 1.0]
["2026-09-02T19:32:00.193058+00:00", "trade", 15.01, 12.0]
["2026-09-02T19:32:00.193059+00:00", "trade", 15.01, 1500.0]
["2026-09-02T19:32:00.193070+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.193076+00:00", "trade", 15.01, 100.0]
["2026-09-02T19:32:00.193096+00:00", "trade", 15.015, 45.0]
["2026-09-02T19:32:00.193098+00:00", "quote", 15.01, 15.01]
["2026-09-02T19:32:00.193103+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193106+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193113+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193119+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193126+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193133+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193140+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193147+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193154+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193231+00:00", "trade", 15.0043, 51.0]
["2026-09-02T19:32:00.193249+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193262+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193316+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193497+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193514+00:00", "trade", 15.005, 6.0]
["2026-09-02T19:32:00.193520+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193558+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193628+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193694+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.193705+00:00", "trade", 15.01, 51.0]
["2026-09-02T19:32:00.194804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.205686+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.231490+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.231968+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.231985+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.305934+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.379036+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.538856+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:00.553778+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.056066+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.058018+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.058071+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.058441+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.244988+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.357669+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.570338+00:00", "trade", 15.0062, 500.0]
["2026-09-02T19:32:01.574348+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:01.655992+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.147277+00:00", "trade", 15.005, 583.0]
["2026-09-02T19:32:02.158884+00:00", "trade", 15.005, 37.0]
["2026-09-02T19:32:02.624235+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.658979+00:00", "trade", 14.9956, 43.0]
["2026-09-02T19:32:02.659764+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.665811+00:00", "trade", 14.9956, 7.0]
["2026-09-02T19:32:02.813027+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.817739+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.819555+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.854685+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920264+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:32:02.920265+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:02.920282+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920289+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920295+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920302+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920323+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920329+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920342+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920349+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920356+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920619+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920771+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920840+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.920875+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:02.920876+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.920876+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:32:02.920997+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921004+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921014+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921021+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921036+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921115+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921149+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921194+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.921267+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.922691+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.922698+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.922712+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.922716+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.922717+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922718+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922724+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922731+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922738+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922743+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.922744+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:02.922745+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922747+00:00", "trade", 15.0, 84.0]
["2026-09-02T19:32:02.922751+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922763+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922770+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922776+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.922783+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923016+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:02.923016+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923018+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923019+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923020+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:02.923024+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:02.923024+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923089+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923109+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923116+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923123+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923129+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923142+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923148+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923156+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923163+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923169+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923175+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923176+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923183+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923185+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923189+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923202+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923268+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923277+00:00", "trade", 14.995, 3.0]
["2026-09-02T19:32:02.923278+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923286+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923292+00:00", "trade", 14.995, 25.0]
["2026-09-02T19:32:02.923293+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923295+00:00", "trade", 15.0, 59.0]
["2026-09-02T19:32:02.923296+00:00", "trade", 14.995, 25.0]
["2026-09-02T19:32:02.923297+00:00", "trade", 15.0, 59.0]
["2026-09-02T19:32:02.923300+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923306+00:00", "trade", 15.0, 23.0]
["2026-09-02T19:32:02.923307+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923307+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923310+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923314+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:02.923333+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923358+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923370+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923436+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923440+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:02.923440+00:00", "trade", 15.0, 59.0]
["2026-09-02T19:32:02.923454+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923517+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:02.923547+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923555+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923563+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923569+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923574+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923576+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923590+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923597+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923603+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923611+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923618+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923624+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923629+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923630+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923637+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923642+00:00", "trade", 15.0026, 54.0]
["2026-09-02T19:32:02.923662+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923679+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:02.923701+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:02.923716+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923732+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923739+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923747+00:00", "trade", 15.0, 40.0]
["2026-09-02T19:32:02.923749+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923898+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923940+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923947+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.923986+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.924216+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.924905+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.925022+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.925559+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.927713+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.927965+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:02.967048+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.023804+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.023820+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.034054+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.034091+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.054994+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:32:03.055035+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.085759+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.085832+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.135343+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.136019+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.140651+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:03.924242+00:00", "trade", 15.005, 4.0]
["2026-09-02T19:32:04.197994+00:00", "trade", 14.9956, 100.0]
["2026-09-02T19:32:05.227283+00:00", "trade", 15.005, 1.0]
["2026-09-02T19:32:05.415707+00:00", "trade", 15.005, 8.0]
["2026-09-02T19:32:05.418887+00:00", "trade", 15.0, 9.0]
["2026-09-02T19:32:05.418911+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.418918+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.419593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.419663+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.494648+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:32:05.495315+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.495388+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:05.671518+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:06.077707+00:00", "trade", 15.0014, 90.0]
["2026-09-02T19:32:06.318563+00:00", "trade", 14.9963, 17.0]
["2026-09-02T19:32:06.330680+00:00", "trade", 15.0045, 2.0]
["2026-09-02T19:32:06.381450+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:32:06.443090+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:06.866682+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:06.927890+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.079746+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.203237+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.252972+00:00", "trade", 15.0, 490.0]
["2026-09-02T19:32:07.252972+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.252973+00:00", "trade", 15.0, 394.0]
["2026-09-02T19:32:07.252974+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:07.252977+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:32:07.252979+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253016+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253022+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253043+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253051+00:00", "trade", 15.0, 74.0]
["2026-09-02T19:32:07.253056+00:00", "trade", 15.0, 23.0]
["2026-09-02T19:32:07.253058+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253061+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:32:07.253065+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253074+00:00", "trade", 15.0, 10.0]
["2026-09-02T19:32:07.253079+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253085+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253327+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253380+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:32:07.253398+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253405+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253412+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253419+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253433+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253439+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253446+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253471+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:32:07.253482+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:32:07.253483+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:32:07.253483+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253535+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253542+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253604+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:32:07.253786+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253793+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253842+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253851+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253858+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253865+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253933+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253940+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253974+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.253996+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.255046+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.258571+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.258586+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.259019+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.289069+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.353716+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:07.389008+00:00", "trade", 14.995, 48.0]
["2026-09-02T19:32:08.206689+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:08.207211+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:08.253544+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:08.355869+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:32:08.355870+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:32:08.356872+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:08.801563+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:08.868277+00:00", "trade", 14.995, 4.0]
["2026-09-02T19:32:08.869054+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:09.415726+00:00", "trade", 14.995, 20.0]
["2026-09-02T19:32:10.319516+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.634143+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.634805+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.750264+00:00", "trade", 14.99, 3.0]
["2026-09-02T19:32:10.750267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.750497+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.751233+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.770413+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.783530+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:32:10.800137+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.863920+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:32:10.863921+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.865558+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.865575+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.867936+00:00", "trade", 14.99, 7.0]
["2026-09-02T19:32:10.874475+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.874558+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.935082+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:10.973993+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.456461+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.456558+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.722030+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.744529+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.745010+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.913589+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.913597+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.914155+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.914545+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.915462+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.941065+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.941078+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:11.941546+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.077164+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.485680+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.519604+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.576550+00:00", "trade", 14.9958, 1.0]
["2026-09-02T19:32:12.577366+00:00", "trade", 14.995, 4.0]
["2026-09-02T19:32:12.577878+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.577888+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.791126+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.791156+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:12.791616+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.212359+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.212469+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.212579+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.213136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.593012+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:13.799738+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:14.172134+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:32:14.254364+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:14.254443+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:14.618290+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:14.999711+00:00", "trade", 14.9958, 100.0]
["2026-09-02T19:32:15.080192+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.081049+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.178599+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.445410+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:32:15.514608+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.514622+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.515305+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.519697+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.519704+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.725272+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.746534+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:15.746963+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.052680+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.281322+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:32:16.321539+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322120+00:00", "trade", 14.99, 1.0]
["2026-09-02T19:32:16.322121+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:32:16.322122+00:00", "trade", 14.99, 50.0]
["2026-09-02T19:32:16.322124+00:00", "trade", 14.99, 700.0]
["2026-09-02T19:32:16.322128+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:32:16.322162+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322169+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322175+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322182+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322195+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322208+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322215+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322242+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322249+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322267+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:32:16.322272+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:32:16.322275+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:32:16.322281+00:00", "trade", 14.99, 111.0]
["2026-09-02T19:32:16.322323+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:32:16.322371+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322381+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322387+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322394+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322401+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322416+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322422+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322429+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322435+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322442+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322449+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:32:16.322464+00:00", "trade", 14.99, 600.0]
["2026-09-02T19:32:16.322465+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:32:16.322465+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322666+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322687+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322694+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322774+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322790+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322856+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322863+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.322982+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.323065+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.323094+00:00", "trade", 14.9931, 51.0]
["2026-09-02T19:32:16.323110+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.323140+00:00", "trade", 14.985, 41.0]
["2026-09-02T19:32:16.323143+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.323659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.323759+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.327468+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.347021+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.352520+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.352528+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.352550+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.372464+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.407232+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:32:16.407810+00:00", "trade", 14.985, 43.0]
["2026-09-02T19:32:16.408018+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:32:16.408218+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:32:16.408223+00:00", "trade", 14.985, 400.0]
["2026-09-02T19:32:16.422193+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.772904+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.773579+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.773818+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.780967+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.950442+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:16.991547+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:17.182469+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:17.322758+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:17.380655+00:00", "trade", 14.9811, 100.0]
["2026-09-02T19:32:17.384524+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:17.421230+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:17.843859+00:00", "trade", 14.985, 32.0]
["2026-09-02T19:32:17.933176+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.081242+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.344727+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.357656+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.358546+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.548131+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.635207+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.711127+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.797434+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:18.996132+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:19.042228+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:19.384523+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.002987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.575524+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.575553+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.620138+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.735572+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.754591+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.754846+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:20.823038+00:00", "trade", 14.985, 67.0]
["2026-09-02T19:32:20.823899+00:00", "trade", 14.985, 4.0]
["2026-09-02T19:32:21.377677+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.377800+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.377888+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.377999+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.595163+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.622857+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.627238+00:00", "trade", 14.985, 11.0]
["2026-09-02T19:32:21.627269+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637598+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:32:21.637598+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637599+00:00", "trade", 14.98, 742.0]
["2026-09-02T19:32:21.637605+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637626+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637636+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:32:21.637641+00:00", "trade", 14.98, 48.0]
["2026-09-02T19:32:21.637651+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637652+00:00", "trade", 14.98, 16.0]
["2026-09-02T19:32:21.637653+00:00", "trade", 14.98, 1091.0]
["2026-09-02T19:32:21.637656+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:32:21.637658+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637699+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:32:21.637727+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.637736+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.637742+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.637749+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.637759+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638129+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638141+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638189+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638195+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638215+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:32:21.638224+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:32:21.638239+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638250+00:00", "trade", 14.98, 34.0]
["2026-09-02T19:32:21.638252+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:32:21.638254+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:32:21.638254+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:32:21.638254+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638278+00:00", "trade", 14.9826, 59.0]
["2026-09-02T19:32:21.638326+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:32:21.638326+00:00", "trade", 14.98, 71.0]
["2026-09-02T19:32:21.638329+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638361+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:32:21.638362+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638375+00:00", "trade", 14.98, 48.0]
["2026-09-02T19:32:21.638408+00:00", "trade", 14.98, 16.0]
["2026-09-02T19:32:21.638439+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:32:21.638463+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:32:21.638481+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638483+00:00", "trade", 14.98, 27.0]
["2026-09-02T19:32:21.638511+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:32:21.638512+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:32:21.638513+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638525+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638546+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638581+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638614+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:32:21.638615+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638748+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.638913+00:00", "trade", 14.98, 148.0]
["2026-09-02T19:32:21.639044+00:00", "trade", 14.97, 4.0]
["2026-09-02T19:32:21.639128+00:00", "trade", 14.9954, 50.0]
["2026-09-02T19:32:21.639136+00:00", "trade", 14.975, 26.0]
["2026-09-02T19:32:21.639467+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:32:21.639755+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.640148+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:32:21.641627+00:00", "trade", 14.975, 70.0]
["2026-09-02T19:32:21.645359+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.671584+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.671591+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.671607+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.671614+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.720818+00:00", "trade", 14.975, 224.0]
["2026-09-02T19:32:21.798142+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:21.798148+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:22.118726+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:22.230802+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:22.503366+00:00", "trade", 14.97, 10.0]
["2026-09-02T19:32:22.735716+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:22.751336+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:25.778789+00:00", "trade", 14.9961, 100.0]
["2026-09-02T19:32:25.955321+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:25.977180+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.171563+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.172334+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.317289+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.336152+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.361038+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:32:26.535361+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:26.619230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:27.173106+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:27.197278+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:28.126976+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:28.357652+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:29.196752+00:00", "trade", 14.975, 13.0]
["2026-09-02T19:32:30.937921+00:00", "trade", 15.0008, 1.0]
["2026-09-02T19:32:30.938755+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:32:31.536450+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:31.692610+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:32.714896+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:32.897668+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:33.011954+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:33.122717+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:33.122881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:33.350950+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:33.970650+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.002994+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.264307+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.439824+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:34.440179+00:00", "trade", 14.97, 3.0]
["2026-09-02T19:32:34.452422+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:34.465002+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:34.756676+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.756683+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.892078+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:32:34.895178+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:34.905736+00:00", "trade", 14.9724, 65.0]
["2026-09-02T19:32:34.905756+00:00", "trade", 14.9724, 1.0]
["2026-09-02T19:32:35.025885+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.104424+00:00", "trade", 14.975, 27.0]
["2026-09-02T19:32:35.104462+00:00", "trade", 14.975, 119.0]
["2026-09-02T19:32:35.104490+00:00", "trade", 14.975, 30.0]
["2026-09-02T19:32:35.105221+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.375747+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:35.378222+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.378934+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.664678+00:00", "trade", 14.975, 16.0]
["2026-09-02T19:32:35.664736+00:00", "trade", 14.975, 8.0]
["2026-09-02T19:32:35.665027+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:32:35.665027+00:00", "trade", 14.975, 242.0]
["2026-09-02T19:32:35.665053+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:32:35.665246+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:32:35.665454+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.665651+00:00", "trade", 14.9767, 52.0]
["2026-09-02T19:32:35.675758+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.676455+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.697224+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.745979+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.747041+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:35.925758+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.013091+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.107438+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.312822+00:00", "trade", 14.975, 11.0]
["2026-09-02T19:32:36.314149+00:00", "trade", 14.975, 22.0]
["2026-09-02T19:32:36.396062+00:00", "trade", 14.975, 3.0]
["2026-09-02T19:32:36.396617+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.397647+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.438694+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:32:36.439476+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.443536+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.489274+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:32:36.569132+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.569666+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.569939+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.687176+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.687392+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.834194+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.834265+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:32:36.834280+00:00", "trade", 14.97, 12.0]
["2026-09-02T19:32:36.834282+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:32:36.834282+00:00", "trade", 14.97, 188.0]
["2026-09-02T19:32:36.834360+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.834387+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.834455+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.834670+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.835651+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:36.839264+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:37.047377+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:37.061454+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:38.427529+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:38.427567+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:38.427576+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:32:38.428071+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:38.459774+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.664251+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.664339+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:32:39.664775+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.664849+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.665581+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.665618+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.733365+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:39.928119+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:40.242313+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:41.919528+00:00", "trade", 15.0044, 93.0]
["2026-09-02T19:32:42.156740+00:00", "trade", 14.996, 2.0]
["2026-09-02T19:32:42.157387+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:32:42.157554+00:00", "trade", 14.975, 7.0]
["2026-09-02T19:32:42.158325+00:00", "trade", 14.98, 194.0]
["2026-09-02T19:32:43.081047+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.395081+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.533143+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.534993+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.535775+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.615950+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.664449+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:32:43.664727+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.664761+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.665085+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.665955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.684397+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.684860+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.938800+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:43.964278+00:00", "trade", 14.975, 39.0]
["2026-09-02T19:32:43.969179+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.345157+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.345627+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.345878+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.346114+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.462980+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.577706+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.577713+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.890852+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.891425+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.968438+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:44.968915+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.112919+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.118930+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:32:45.358370+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.358567+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.432521+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.433218+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.554952+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.597098+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.622920+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.879486+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:45.880129+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:45.897347+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.081109+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.117339+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.180182+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.203227+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.203946+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.284383+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.301428+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:46.544605+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:47.213014+00:00", "trade", 14.975, 3.0]
["2026-09-02T19:32:47.213787+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:32:47.213924+00:00", "trade", 14.97, 3.0]
["2026-09-02T19:32:47.214699+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:47.368655+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:47.915596+00:00", "trade", 14.975, 577.0]
["2026-09-02T19:32:48.129363+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:48.297642+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.047660+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.120038+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.120451+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.871029+00:00", "trade", 14.97, 5.0]
["2026-09-02T19:32:49.871035+00:00", "trade", 14.97, 33.0]
["2026-09-02T19:32:49.871534+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:32:49.871604+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.872469+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:49.872482+00:00", "trade", 14.98, 142.0]
["2026-09-02T19:32:50.732256+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:50.732321+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:50.732863+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:32:50.805690+00:00", "trade", 14.975, 2097.0]
["2026-09-02T19:32:50.806310+00:00", "trade", 14.9744, 70.0]
["2026-09-02T19:32:50.806520+00:00", "trade", 14.975, 33.0]
["2026-09-02T19:32:50.806716+00:00", "trade", 14.975, 6.0]
["2026-09-02T19:32:50.807369+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:32:50.979816+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:32:50.980262+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:50.981314+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.640398+00:00", "trade", 14.9746, 20.0]
["2026-09-02T19:32:51.841057+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.841069+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.841461+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.841472+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.873032+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.895075+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:51.961302+00:00", "trade", 14.975, 26.0]
["2026-09-02T19:32:52.046700+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.094767+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.450856+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.452440+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.452443+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:32:52.453171+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.453330+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.454280+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:52.517813+00:00", "trade", 15.0034, 100.0]
["2026-09-02T19:32:53.497836+00:00", "trade", 14.9949, 1.0]
["2026-09-02T19:32:53.794343+00:00", "trade", 15.0016, 28.0]
["2026-09-02T19:32:53.912086+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:53.912235+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:53.916384+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:54.053714+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:54.210722+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:32:54.921357+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:54.921814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:55.080716+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:55.081072+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.018289+00:00", "trade", 14.9948, 1.0]
["2026-09-02T19:32:56.018336+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.536455+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.536924+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.536935+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.615873+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:32:56.616672+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:56.706368+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.079680+00:00", "trade", 14.97, 99.0]
["2026-09-02T19:32:57.080486+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:32:57.080554+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:57.080638+00:00", "trade", 14.975, 40.0]
["2026-09-02T19:32:57.080977+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.081107+00:00", "trade", 14.975, 258.0]
["2026-09-02T19:32:57.081460+00:00", "trade", 14.975, 358.0]
["2026-09-02T19:32:57.082264+00:00", "trade", 14.975, 22.0]
["2026-09-02T19:32:57.082416+00:00", "trade", 14.98, 46.0]
["2026-09-02T19:32:57.082478+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:32:57.083189+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:32:57.083192+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:32:57.123544+00:00", "trade", 14.9701, 99.0]
["2026-09-02T19:32:57.124615+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.145261+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.185162+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:57.198092+00:00", "trade", 14.975, 58.0]
["2026-09-02T19:32:57.200537+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:57.206855+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:57.207744+00:00", "trade", 14.975, 58.0]
["2026-09-02T19:32:57.211000+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:32:57.211203+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211210+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211217+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211224+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211231+00:00", "trade", 14.98, 51.0]
["2026-09-02T19:32:57.211236+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211248+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211249+00:00", "trade", 14.98, 17.0]
["2026-09-02T19:32:57.211257+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211286+00:00", "trade", 14.98, 32.0]
["2026-09-02T19:32:57.211290+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211566+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211582+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211599+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211610+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.211616+00:00", "trade", 14.9748, 51.0]
["2026-09-02T19:32:57.212369+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.213568+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.220057+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.220253+00:00", "trade", 14.975, 58.0]
["2026-09-02T19:32:57.288061+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:32:57.312414+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.312465+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.313590+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.351067+00:00", "trade", 14.975, 25.0]
["2026-09-02T19:32:57.351819+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.351841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.404523+00:00", "trade", 14.975, 22.0]
["2026-09-02T19:32:57.461379+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:57.556713+00:00", "trade", 15.0018, 45.0]
["2026-09-02T19:32:58.405350+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:58.405767+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:58.405878+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:58.405915+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:58.405967+00:00", "trade", 14.975, 98.0]
["2026-09-02T19:32:58.406124+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:58.406182+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:58.406864+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:58.518983+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:58.519780+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:32:58.560707+00:00", "trade", 14.975, 241.0]
["2026-09-02T19:32:58.711685+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:32:59.638708+00:00", "trade", 14.9957, 100.0]
["2026-09-02T19:32:59.845964+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:32:59.982931+00:00", "trade", 14.975, 50.0]
["2026-09-02T19:33:00.015886+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.016368+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.016392+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.017377+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028037+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028039+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028040+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028041+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028043+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028046+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028048+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:33:00.028048+00:00", "trade", 14.98, 700.0]
["2026-09-02T19:33:00.028051+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028052+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028113+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028120+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028126+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028132+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028139+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028145+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028152+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028159+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028165+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028179+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028192+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:00.028200+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028206+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028213+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028219+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028225+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028231+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028237+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028244+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028291+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028316+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028320+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028326+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:33:00.028327+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028328+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028330+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028331+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028331+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:33:00.028335+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:33:00.028337+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028338+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028340+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028346+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028350+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028357+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028363+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028368+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:33:00.028372+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:33:00.028375+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:33:00.028379+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028388+00:00", "trade", 14.98, 279.0]
["2026-09-02T19:33:00.028397+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028465+00:00", "trade", 14.98, 61.0]
["2026-09-02T19:33:00.028490+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028499+00:00", "trade", 14.98, 88.0]
["2026-09-02T19:33:00.028622+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028653+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028653+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028656+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028656+00:00", "trade", 14.98, 700.0]
["2026-09-02T19:33:00.028660+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028661+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028661+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028664+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028664+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.028668+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028711+00:00", "trade", 14.9781, 50.0]
["2026-09-02T19:33:00.028716+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.028717+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:00.028728+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028755+00:00", "trade", 14.98, 1700.0]
["2026-09-02T19:33:00.028763+00:00", "trade", 14.98, 105.0]
["2026-09-02T19:33:00.028811+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028828+00:00", "trade", 14.98, 180.0]
["2026-09-02T19:33:00.028852+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028859+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028873+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028914+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.028975+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029002+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029019+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029038+00:00", "trade", 14.99, 28.0]
["2026-09-02T19:33:00.029106+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:33:00.029179+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029247+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029369+00:00", "trade", 14.98, 62.0]
["2026-09-02T19:33:00.029452+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029475+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029488+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:33:00.029525+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029533+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029789+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:00.029799+00:00", "trade", 14.98, 492.0]
["2026-09-02T19:33:00.029912+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.029978+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:00.030211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.030266+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.030275+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.030767+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.031268+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.031269+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:00.031297+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.031712+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.032337+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.033111+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.154282+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.154754+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.281601+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.780815+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:00.946982+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:01.044074+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:01.315632+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:01.431787+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.243557+00:00", "trade", 14.985, 142.0]
["2026-09-02T19:33:02.342553+00:00", "trade", 14.985, 256.0]
["2026-09-02T19:33:02.657477+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.657843+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.657850+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.657885+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.658505+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.671981+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672019+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672229+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672281+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672371+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672399+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672462+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672479+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672504+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672527+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672553+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.672580+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.673041+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.673549+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.674070+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.684373+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.684859+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.694405+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.695797+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.695865+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.695873+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.695880+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.695901+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.695947+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.695954+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.695969+00:00", "quote", 14.97, 14.99]
["2026-09-02T19:33:02.695970+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696000+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696008+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696015+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696019+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696112+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696183+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696381+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696394+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696413+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:33:02.696415+00:00", "trade", 14.98, 105.0]
["2026-09-02T19:33:02.696443+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696475+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696543+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696552+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696559+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696623+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696633+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696697+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:02.696720+00:00", "trade", 14.98, 160.0]
["2026-09-02T19:33:02.696721+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696755+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696790+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696867+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696948+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696961+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696984+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.696992+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.697218+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.697228+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.697256+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.697354+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.697874+00:00", "trade", 14.975, 164.0]
["2026-09-02T19:33:02.699230+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.699674+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.708950+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.738629+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.896951+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:33:02.896952+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:02.896954+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:33:02.896973+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.896980+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.896986+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.896993+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897000+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897006+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897013+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897260+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897282+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897307+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897335+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897343+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:33:02.897345+00:00", "trade", 14.98, 102.0]
["2026-09-02T19:33:02.897366+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:02.897392+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897406+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897480+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897737+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897938+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:02.897989+00:00", "trade", 14.9806, 51.0]
["2026-09-02T19:33:02.897994+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:02.898016+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898078+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898446+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898498+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898569+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898593+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.898603+00:00", "trade", 14.9788, 50.0]
["2026-09-02T19:33:02.898693+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:02.899113+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.899267+00:00", "trade", 14.975, 150.0]
["2026-09-02T19:33:02.899425+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:33:02.899466+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.901108+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.901278+00:00", "trade", 14.975, 150.0]
["2026-09-02T19:33:02.901341+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:02.901653+00:00", "trade", 14.975, 150.0]
["2026-09-02T19:33:02.902292+00:00", "trade", 14.975, 50.0]
["2026-09-02T19:33:02.902540+00:00", "trade", 14.975, 190.0]
["2026-09-02T19:33:02.905965+00:00", "trade", 14.98, 11.0]
["2026-09-02T19:33:02.906638+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.928623+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.936441+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.962753+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:02.978301+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:02.978536+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.169848+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.186800+00:00", "trade", 14.98, 9.0]
["2026-09-02T19:33:03.186802+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:33:03.186803+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:03.186859+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.186882+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.186890+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187058+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187066+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187076+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:03.187098+00:00", "trade", 14.98, 160.0]
["2026-09-02T19:33:03.187098+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:33:03.187126+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187190+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187265+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187282+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187293+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187371+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:03.187374+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:03.187376+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187377+00:00", "trade", 14.98, 120.0]
["2026-09-02T19:33:03.187407+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:03.187506+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:03.187518+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187530+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187585+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187610+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187771+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.187824+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.188084+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.188135+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.188832+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.191465+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.193227+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.200918+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.218839+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.225902+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.374727+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.431915+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.582066+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.651149+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.651564+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.651682+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.651711+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.652051+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.652152+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.657321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.670495+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.672015+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.672065+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:03.672066+00:00", "quote", 14.97, 14.99]
["2026-09-02T19:33:03.672087+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672095+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672119+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672515+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672752+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672829+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.672881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674255+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674336+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674376+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674380+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674395+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674402+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674409+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.674553+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.714922+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.715613+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.716667+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.746820+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.782380+00:00", "trade", 14.975, 101.0]
["2026-09-02T19:33:03.783042+00:00", "trade", 14.975, 101.0]
["2026-09-02T19:33:03.783483+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:03.797381+00:00", "trade", 14.975, 101.0]
["2026-09-02T19:33:04.036301+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:04.432514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:04.838120+00:00", "trade", 14.9952, 100.0]
["2026-09-02T19:33:04.841635+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:05.005853+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:05.669976+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:06.585997+00:00", "trade", 14.9998, 26.0]
["2026-09-02T19:33:07.392568+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:07.393091+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:07.969725+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:07.971111+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:07.981088+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.162298+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.162305+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.162958+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.264315+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.317643+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.534035+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.534433+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.576964+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595100+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595121+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:33:08.595157+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595173+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:33:08.595492+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595539+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595548+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595638+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.595647+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:33:08.595955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.596231+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.603091+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.603175+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.663230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.701255+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.721186+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.852308+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:33:08.953798+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:08.954250+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.081672+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.082138+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.125852+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:09.148796+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.188702+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.261944+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.421345+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.652721+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:09.663187+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.011602+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.011713+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.012509+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.141153+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.141667+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.331103+00:00", "trade", 14.9703, 500.0]
["2026-09-02T19:33:10.331719+00:00", "trade", 14.9762, 54.0]
["2026-09-02T19:33:10.423819+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:33:10.579373+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.579382+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.592754+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.593111+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.614153+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.632754+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.660873+00:00", "trade", 14.98, 7.0]
["2026-09-02T19:33:10.682553+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:10.699078+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.015368+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.017524+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.017892+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.017953+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.018095+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.018443+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.053998+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.054375+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.062746+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.083796+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.179092+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.180399+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.180803+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.180931+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.201910+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:11.203007+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:11.713768+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:11.736605+00:00", "trade", 14.9788, 1.0]
["2026-09-02T19:33:12.046056+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.702110+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.702141+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:12.702489+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.702897+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.702907+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.704955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.822333+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.973930+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.974443+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.976424+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:12.976434+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:33:12.976437+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.976870+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.976928+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:12.976954+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.038066+00:00", "trade", 15.0032, 100.0]
["2026-09-02T19:33:13.038873+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.039326+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.080985+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.100630+00:00", "trade", 14.975, 27.0]
["2026-09-02T19:33:13.623462+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623763+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623841+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623862+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623870+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623897+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.623967+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.624014+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.625542+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.702179+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:13.702238+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.702636+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:33:13.702701+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.830391+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:33:13.831208+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.831645+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.832454+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:13.871803+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:33:13.872547+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.023769+00:00", "trade", 14.975, 6.0]
["2026-09-02T19:33:14.080364+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.141509+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.476063+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.782788+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.784154+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.796894+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.911720+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.918432+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:14.920102+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:14.924783+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.021446+00:00", "trade", 14.975, 8.0]
["2026-09-02T19:33:15.176536+00:00", "trade", 14.9937, 100.0]
["2026-09-02T19:33:15.343153+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.344122+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357350+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357351+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:33:15.357352+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357354+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357357+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357361+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357361+00:00", "trade", 14.98, 38.0]
["2026-09-02T19:33:15.357406+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:15.357417+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357421+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:33:15.357424+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:33:15.357424+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357430+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357432+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357436+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357437+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357440+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:33:15.357443+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357447+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357450+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357458+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357466+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357470+00:00", "trade", 14.98, 25.0]
["2026-09-02T19:33:15.357472+00:00", "trade", 14.98, 56.0]
["2026-09-02T19:33:15.357473+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357483+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:33:15.357487+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357495+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357501+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357508+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357527+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357534+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357541+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357548+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357557+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357562+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357607+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357646+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357670+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:15.357724+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357734+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357741+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357748+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357752+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:15.357755+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357761+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357768+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357776+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357789+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357797+00:00", "trade", 14.98, 120.0]
["2026-09-02T19:33:15.357797+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357801+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:33:15.357803+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:33:15.357803+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357803+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357805+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:33:15.357805+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357807+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357810+00:00", "trade", 14.98, 700.0]
["2026-09-02T19:33:15.357810+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357811+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:15.357817+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357824+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:15.357830+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357832+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357839+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357845+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357853+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357861+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357921+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357965+00:00", "trade", 14.98, 382.0]
["2026-09-02T19:33:15.357988+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.357999+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358014+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358059+00:00", "trade", 14.9791, 50.0]
["2026-09-02T19:33:15.358077+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358084+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358096+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358225+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358281+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358560+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358567+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358596+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:33:15.358639+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358646+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.358884+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:33:15.358900+00:00", "trade", 14.985, 292.0]
["2026-09-02T19:33:15.358943+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359007+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359014+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359273+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359351+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359465+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.359513+00:00", "trade", 14.9804, 54.0]
["2026-09-02T19:33:15.359717+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.365723+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.368615+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.389485+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.392936+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:33:15.491491+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.498015+00:00", "trade", 14.985, 343.0]
["2026-09-02T19:33:15.498464+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:15.609295+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.006897+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.023462+00:00", "trade", 14.985, 57.0]
["2026-09-02T19:33:16.023473+00:00", "trade", 14.985, 243.0]
["2026-09-02T19:33:16.040175+00:00", "trade", 14.985, 157.0]
["2026-09-02T19:33:16.059962+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.173396+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.622071+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.622161+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.773990+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:16.982597+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:17.299234+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:33:17.578214+00:00", "trade", 15.0028, 100.0]
["2026-09-02T19:33:18.080850+00:00", "trade", 14.995, 42.0]
["2026-09-02T19:33:18.474452+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:18.475292+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:19.082214+00:00", "trade", 14.985, 44.0]
["2026-09-02T19:33:19.082247+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:19.082277+00:00", "trade", 14.985, 119.0]
["2026-09-02T19:33:19.082310+00:00", "trade", 14.985, 95.0]
["2026-09-02T19:33:19.083496+00:00", "trade", 14.985, 82.0]
["2026-09-02T19:33:19.117040+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:33:19.170371+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:19.174274+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:20.071338+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:20.082060+00:00", "trade", 14.9994, 29.0]
["2026-09-02T19:33:20.086467+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:20.096604+00:00", "trade", 14.9929, 34.0]
["2026-09-02T19:33:20.171773+00:00", "trade", 14.9929, 43.0]
["2026-09-02T19:33:20.584770+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:20.781221+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:20.783087+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.012280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.018448+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.019431+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.054467+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.064396+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.064536+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.099205+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.099574+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.188694+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:33:21.342408+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.347716+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.348085+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.365525+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.538550+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:21.974090+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:22.756712+00:00", "trade", 14.985, 6.0]
["2026-09-02T19:33:22.758190+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:23.432288+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:23.487360+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:23.596571+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:24.547285+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:24.668120+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:24.675893+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:25.503178+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:25.504507+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:25.676167+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:25.676174+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.371402+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.394329+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.584547+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.585201+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.759492+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:26.776232+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:26.778591+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:27.252192+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:27.513131+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:28.954673+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:33:28.954947+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:28.955275+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:29.123664+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:30.204048+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:33:30.265737+00:00", "trade", 14.985, 36.0]
["2026-09-02T19:33:30.265970+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:33:30.533551+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:33:30.968773+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:31.099215+00:00", "trade", 14.985, 7.0]
["2026-09-02T19:33:32.117830+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:32.192456+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:32.192865+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:32.214068+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:33:32.259632+00:00", "trade", 14.9928, 500.0]
["2026-09-02T19:33:32.740097+00:00", "trade", 15.0008, 1500.0]
["2026-09-02T19:33:32.900401+00:00", "trade", 14.9796, 35.0]
["2026-09-02T19:33:33.110061+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:33:33.110552+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:33:33.110679+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:33:33.828914+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.828918+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:33:33.828920+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:33:33.828923+00:00", "trade", 14.985, 600.0]
["2026-09-02T19:33:33.828992+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:33:33.829015+00:00", "trade", 14.985, 320.0]
["2026-09-02T19:33:33.829086+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829357+00:00", "trade", 14.985, 582.0]
["2026-09-02T19:33:33.829359+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:33.829361+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:33:33.829361+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:33.829361+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829362+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:33:33.829364+00:00", "trade", 14.98, 12.0]
["2026-09-02T19:33:33.829368+00:00", "trade", 14.98, 118.0]
["2026-09-02T19:33:33.829378+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:33.829386+00:00", "trade", 14.98, 700.0]
["2026-09-02T19:33:33.829391+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:33.829395+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:33:33.829412+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829413+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:33:33.829427+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:33.829431+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:33.829434+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829447+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829454+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829454+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829472+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829512+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829569+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:33:33.829582+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:33:33.829584+00:00", "trade", 14.98, 78.0]
["2026-09-02T19:33:33.829612+00:00", "trade", 14.9847, 50.0]
["2026-09-02T19:33:33.829635+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829648+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829656+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829673+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:33.829677+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:33.829685+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829689+00:00", "trade", 14.98, 12.0]
["2026-09-02T19:33:33.829729+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829806+00:00", "trade", 14.985, 39.0]
["2026-09-02T19:33:33.829827+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829852+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829858+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829886+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.829964+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.830076+00:00", "trade", 14.9822, 51.0]
["2026-09-02T19:33:33.830113+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.830263+00:00", "trade", 14.985, 41.0]
["2026-09-02T19:33:33.831016+00:00", "trade", 14.985, 8.0]
["2026-09-02T19:33:33.831699+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:33:33.832774+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:33:33.832981+00:00", "trade", 14.9811, 1.0]
["2026-09-02T19:33:33.834875+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.841805+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:33.856842+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.014902+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.014909+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.056108+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.056657+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.080567+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.080614+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.287709+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.287799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.288254+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.291211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.321896+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.440239+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.440243+00:00", "trade", 14.98, 382.0]
["2026-09-02T19:33:34.440246+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:34.440246+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:33:34.440246+00:00", "trade", 14.98, 12.0]
["2026-09-02T19:33:34.440246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.440246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:33:34.440250+00:00", "trade", 14.98, 206.0]
["2026-09-02T19:33:34.440279+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440286+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440294+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440300+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440308+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440315+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440327+00:00", "trade", 14.98, 94.0]
["2026-09-02T19:33:34.440351+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440358+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440464+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:33:34.440781+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:33:34.440801+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.440813+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.440838+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.440881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.440888+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.440902+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.441243+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.441296+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.441339+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.441389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.441500+00:00", "trade", 14.975, 56.0]
["2026-09-02T19:33:34.441509+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.442490+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.443196+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.445032+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.449452+00:00", "trade", 14.975, 114.0]
["2026-09-02T19:33:34.451061+00:00", "trade", 14.975, 56.0]
["2026-09-02T19:33:34.470909+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.471113+00:00", "trade", 14.975, 56.0]
["2026-09-02T19:33:34.478651+00:00", "trade", 14.975, 56.0]
["2026-09-02T19:33:34.529354+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.531423+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.544828+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.630282+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.900356+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:34.900385+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:35.004384+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:35.501844+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:33:35.615612+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:35.768215+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:36.491821+00:00", "trade", 14.975, 419.0]
["2026-09-02T19:33:36.505390+00:00", "trade", 14.975, 1581.0]
["2026-09-02T19:33:36.506007+00:00", "trade", 14.9775, 69.0]
["2026-09-02T19:33:36.592390+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:33:36.892980+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:37.593107+00:00", "trade", 14.98, 210.0]
["2026-09-02T19:33:37.795933+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:33:37.868732+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:38.714439+00:00", "trade", 14.9917, 100.0]
["2026-09-02T19:33:38.769064+00:00", "trade", 14.975, 1000.0]
["2026-09-02T19:33:38.769114+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:39.408867+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:39.953577+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:40.781084+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:41.969346+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:33:41.969999+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:33:42.037852+00:00", "trade", 14.9789, 26.0]
["2026-09-02T19:33:42.362289+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:42.362377+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:42.545304+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:42.658942+00:00", "trade", 14.975, 18.0]
["2026-09-02T19:33:43.099001+00:00", "trade", 14.994, 100.0]
["2026-09-02T19:33:43.857617+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:43.896109+00:00", "trade", 14.975, 50.0]
["2026-09-02T19:33:43.896827+00:00", "trade", 14.97, 5.0]
["2026-09-02T19:33:44.573362+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.246933+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.264465+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.612725+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.613171+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.628071+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.690565+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.690669+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.701426+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.701452+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:45.975115+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:46.106674+00:00", "trade", 14.9716, 18.0]
["2026-09-02T19:33:46.107578+00:00", "trade", 14.975, 5.0]
["2026-09-02T19:33:46.110375+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:46.973246+00:00", "trade", 14.975, 400.0]
["2026-09-02T19:33:46.983661+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:33:47.082067+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:33:47.490012+00:00", "trade", 14.9789, 3.0]
["2026-09-02T19:33:47.490370+00:00", "trade", 14.9789, 1.0]
["2026-09-02T19:33:47.828600+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:47.830356+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:47.881487+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:47.897546+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:47.897562+00:00", "trade", 14.98, 4.0]
["2026-09-02T19:33:47.898019+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:47.912881+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.480593+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.491675+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.540151+00:00", "trade", 14.9789, 1.0]
["2026-09-02T19:33:48.644148+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.810244+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.932895+00:00", "trade", 14.975, 45.0]
["2026-09-02T19:33:48.932907+00:00", "trade", 14.975, 165.0]
["2026-09-02T19:33:48.932933+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:48.932957+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:48.932962+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.932987+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.933101+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:48.933510+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:48.933875+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:48.934260+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:48.934881+00:00", "trade", 14.975, 51.0]
["2026-09-02T19:33:49.041610+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:49.041618+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:49.041911+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:49.042366+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:49.042586+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:49.475981+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:49.798767+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:50.411129+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:50.411184+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:50.411741+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:50.716716+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.583190+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.686298+00:00", "trade", 14.98, 12.0]
["2026-09-02T19:33:51.686303+00:00", "trade", 14.98, 4.0]
["2026-09-02T19:33:51.686322+00:00", "trade", 14.98, 84.0]
["2026-09-02T19:33:51.686328+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.686339+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.686384+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.686496+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.686919+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.687001+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.687057+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:51.699072+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:53.628067+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:53.834838+00:00", "trade", 14.9791, 14.0]
["2026-09-02T19:33:53.835112+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:53.896045+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:33:53.900655+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:54.478188+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:54.478216+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:55.324237+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:55.324897+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:56.034385+00:00", "trade", 14.97, 2.0]
["2026-09-02T19:33:56.035275+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:33:56.341020+00:00", "trade", 14.9913, 1000.0]
["2026-09-02T19:33:56.539894+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:33:56.902264+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:57.357655+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:57.545071+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:57.545882+00:00", "trade", 14.975, 45.0]
["2026-09-02T19:33:57.584392+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:33:57.939330+00:00", "trade", 14.9939, 100.0]
["2026-09-02T19:33:58.463914+00:00", "trade", 14.975, 4.0]
["2026-09-02T19:33:58.682095+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:58.684469+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:58.698423+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:33:59.968912+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.285329+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.450726+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.450777+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.450814+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522577+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522614+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522616+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:00.522617+00:00", "trade", 14.98, 99.0]
["2026-09-02T19:34:00.522667+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522676+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522698+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:00.522698+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522700+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522700+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522706+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522706+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:00.522708+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:00.522708+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522719+00:00", "trade", 14.98, 38.0]
["2026-09-02T19:34:00.522720+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:00.522780+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522794+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522809+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522816+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522823+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522830+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522837+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522862+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522870+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522892+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522899+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522909+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522917+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522941+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522953+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522958+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522958+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522961+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522963+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522966+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522972+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522974+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.522987+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.522995+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523003+00:00", "trade", 14.98, 15.0]
["2026-09-02T19:34:00.523004+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523008+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:00.523011+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523012+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523015+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:34:00.523016+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523022+00:00", "trade", 14.98, 237.0]
["2026-09-02T19:34:00.523022+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:34:00.523032+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:34:00.523086+00:00", "trade", 14.98, 20.0]
["2026-09-02T19:34:00.523101+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523108+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523197+00:00", "trade", 14.98, 90.0]
["2026-09-02T19:34:00.523204+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523209+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523210+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:00.523236+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523243+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523250+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523257+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523265+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523272+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523279+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523286+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523294+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523298+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523300+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:00.523300+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523300+00:00", "trade", 14.98, 140.0]
["2026-09-02T19:34:00.523301+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523303+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523305+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:00.523308+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523309+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523309+00:00", "trade", 14.98, 18.0]
["2026-09-02T19:34:00.523309+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.523316+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523318+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:34:00.523321+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523324+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523325+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:34:00.523332+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523346+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523347+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523355+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523362+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523363+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:00.523369+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523388+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523394+00:00", "trade", 14.98, 97.0]
["2026-09-02T19:34:00.523423+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:34:00.523443+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523469+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:00.523470+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523584+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.523839+00:00", "trade", 14.9785, 51.0]
["2026-09-02T19:34:00.524064+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.524081+00:00", "trade", 14.9789, 50.0]
["2026-09-02T19:34:00.524136+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.524175+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.524396+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.526640+00:00", "trade", 14.985, 9.0]
["2026-09-02T19:34:00.527321+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:00.527605+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.527748+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.528680+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.529367+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:00.531472+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:00.533749+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:00.544106+00:00", "trade", 14.98, 121.0]
["2026-09-02T19:34:00.554775+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.572990+00:00", "trade", 14.98, 535.0]
["2026-09-02T19:34:00.573603+00:00", "trade", 14.9799, 52.0]
["2026-09-02T19:34:00.623887+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:00.656645+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:00.726289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.357689+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.497930+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.522669+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.657276+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:34:01.657540+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.692939+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:34:01.692949+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.698770+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.728384+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.935278+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.992617+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.993841+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:01.995725+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:02.280566+00:00", "trade", 14.985, 24.0]
["2026-09-02T19:34:02.281376+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:02.619968+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:02.621164+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:02.643173+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:02.682677+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.068910+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.069590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.070064+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.148112+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.148155+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.148562+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.231677+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.429292+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:03.644043+00:00", "trade", 14.985, 4.0]
["2026-09-02T19:34:04.088407+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:05.012048+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:05.012320+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:05.379078+00:00", "trade", 14.9935, 100.0]
["2026-09-02T19:34:05.823760+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:05.946130+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:06.264289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:06.357662+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:06.522252+00:00", "trade", 14.9799, 22.0]
["2026-09-02T19:34:06.522895+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:34:06.523033+00:00", "trade", 14.98, 3.0]
["2026-09-02T19:34:07.357659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:07.533200+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:07.643602+00:00", "trade", 14.9877, 1.0]
["2026-09-02T19:34:08.886720+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948827+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948867+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948878+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948884+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948891+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948932+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:08.948953+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948957+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:08.948959+00:00", "trade", 14.98, 12.0]
["2026-09-02T19:34:08.948959+00:00", "trade", 14.98, 1000.0]
["2026-09-02T19:34:08.948963+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:08.948963+00:00", "trade", 14.98, 102.0]
["2026-09-02T19:34:08.948964+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.948966+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:08.948966+00:00", "trade", 14.98, 4.0]
["2026-09-02T19:34:08.948971+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:08.949042+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949080+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949087+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949094+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949102+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949115+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949122+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949369+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949396+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949450+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949460+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949542+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.949767+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:34:08.950316+00:00", "trade", 14.985, 9.0]
["2026-09-02T19:34:08.950481+00:00", "trade", 14.985, 3.0]
["2026-09-02T19:34:08.950498+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.950528+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.950672+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:08.950773+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.950973+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.951241+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.965045+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.989255+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:08.989792+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:09.128188+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.128204+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.128650+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.138517+00:00", "trade", 14.9934, 100.0]
["2026-09-02T19:34:09.264971+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523369+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523900+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:09.523901+00:00", "trade", 14.98, 32.0]
["2026-09-02T19:34:09.523902+00:00", "trade", 14.98, 34.0]
["2026-09-02T19:34:09.523903+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:34:09.523934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523941+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523947+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523954+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523968+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523976+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523983+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523990+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.523996+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524003+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524017+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524031+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524038+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524045+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524049+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.524050+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.524054+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:09.524076+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:34:09.524076+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.524091+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524092+00:00", "trade", 14.98, 1200.0]
["2026-09-02T19:34:09.524098+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524105+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524139+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524148+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524156+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:09.524170+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524182+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524189+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524196+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524204+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524218+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524224+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524231+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524244+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.524245+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524252+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524259+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524265+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.524265+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524266+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:09.524268+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:09.524269+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524273+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524280+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524281+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524286+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524307+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524313+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524320+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524326+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:09.524328+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524334+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524341+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524372+00:00", "trade", 14.98, 144.0]
["2026-09-02T19:34:09.524441+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524468+00:00", "trade", 14.98, 456.0]
["2026-09-02T19:34:09.524475+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524496+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524524+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524531+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524558+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524582+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524602+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524609+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524623+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524636+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524685+00:00", "trade", 14.9804, 52.0]
["2026-09-02T19:34:09.524696+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524739+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524777+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524794+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524830+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.524985+00:00", "trade", 14.98, 120.0]
["2026-09-02T19:34:09.524985+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.525098+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.525323+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.526105+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527958+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527965+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527972+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527978+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527985+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.527988+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:09.527992+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.528461+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.555172+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.624915+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:09.662888+00:00", "trade", 14.975, 154.0]
["2026-09-02T19:34:10.035454+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.048197+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.048348+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.048537+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.048667+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.125986+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.126068+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.126608+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.155868+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.155926+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:13.412534+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.358829+00:00", "trade", 14.9798, 1.0]
["2026-09-02T19:34:14.359760+00:00", "trade", 14.975, 6.0]
["2026-09-02T19:34:14.360715+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:34:14.361268+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.361332+00:00", "trade", 14.9796, 50.0]
["2026-09-02T19:34:14.412882+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:34:14.412941+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:34:14.413079+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:34:14.413528+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.413556+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.413603+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.440889+00:00", "trade", 14.975, 200.0]
["2026-09-02T19:34:14.441668+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.499913+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.502137+00:00", "trade", 14.975, 60.0]
["2026-09-02T19:34:14.502702+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.502791+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.513001+00:00", "trade", 14.975, 241.0]
["2026-09-02T19:34:14.556833+00:00", "trade", 14.975, 682.0]
["2026-09-02T19:34:14.556834+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:34:14.557441+00:00", "trade", 14.975, 127.0]
["2026-09-02T19:34:14.740035+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:14.740049+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.206093+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.555943+00:00", "trade", 14.975, 10.0]
["2026-09-02T19:34:15.556844+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.559079+00:00", "trade", 14.975, 40.0]
["2026-09-02T19:34:15.561469+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.561499+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.611782+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.612229+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:15.647345+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:16.038085+00:00", "trade", 14.9791, 1.0]
["2026-09-02T19:34:17.468944+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.470208+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.478510+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.572325+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.748456+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.763733+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:34:17.765070+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:34:17.765071+00:00", "trade", 14.975, 300.0]
["2026-09-02T19:34:17.812874+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:17.812875+00:00", "trade", 14.98, 21.0]
["2026-09-02T19:34:17.812877+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:34:17.812878+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:17.812882+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.812882+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:34:17.812886+00:00", "trade", 14.98, 106.0]
["2026-09-02T19:34:17.812886+00:00", "trade", 14.98, 140.0]
["2026-09-02T19:34:17.812890+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.812921+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812929+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812935+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812942+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812949+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812955+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812969+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812983+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.812984+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:17.812996+00:00", "trade", 14.98, 1000.0]
["2026-09-02T19:34:17.812996+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813000+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:17.813003+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813008+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813016+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813017+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:34:17.813023+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813033+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813034+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813037+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813039+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:34:17.813041+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813043+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813045+00:00", "trade", 14.98, 156.0]
["2026-09-02T19:34:17.813050+00:00", "trade", 14.98, 11.0]
["2026-09-02T19:34:17.813051+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:34:17.813057+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813064+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813071+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813099+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813109+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813112+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813179+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813197+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813205+00:00", "trade", 14.98, 62.0]
["2026-09-02T19:34:17.813220+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813227+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813232+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:34:17.813237+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813241+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813247+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813248+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813261+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813291+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813298+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813300+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:34:17.813312+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813313+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813314+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813316+00:00", "trade", 14.98, 40.0]
["2026-09-02T19:34:17.813316+00:00", "trade", 14.98, 140.0]
["2026-09-02T19:34:17.813320+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813320+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813323+00:00", "trade", 14.98, 22.0]
["2026-09-02T19:34:17.813324+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813324+00:00", "trade", 14.98, 1200.0]
["2026-09-02T19:34:17.813325+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813327+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813327+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813329+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813332+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813332+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:17.813333+00:00", "trade", 14.98, 143.0]
["2026-09-02T19:34:17.813354+00:00", "trade", 14.98, 143.0]
["2026-09-02T19:34:17.813360+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813395+00:00", "trade", 14.98, 257.0]
["2026-09-02T19:34:17.813411+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813449+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813451+00:00", "trade", 14.98, 21.0]
["2026-09-02T19:34:17.813452+00:00", "trade", 14.98, 236.0]
["2026-09-02T19:34:17.813452+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813454+00:00", "trade", 14.98, 43.0]
["2026-09-02T19:34:17.813459+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:34:17.813473+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:34:17.813490+00:00", "trade", 14.98, 32.0]
["2026-09-02T19:34:17.813492+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813518+00:00", "trade", 14.9765, 50.0]
["2026-09-02T19:34:17.813520+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:34:17.813521+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813530+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813538+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813545+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813552+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813556+00:00", "trade", 14.98, 375.0]
["2026-09-02T19:34:17.813558+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813564+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813565+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813572+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813587+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813593+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813601+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813615+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813628+00:00", "trade", 14.98, 400.0]
["2026-09-02T19:34:17.813637+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813660+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813663+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813664+00:00", "trade", 14.98, 180.0]
["2026-09-02T19:34:17.813672+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:34:17.813730+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813744+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813815+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813836+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813864+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813869+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.813943+00:00", "trade", 14.9793, 50.0]
["2026-09-02T19:34:17.813950+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.814009+00:00", "trade", 14.98, 64.0]
["2026-09-02T19:34:17.814205+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.814238+00:00", "trade", 14.98, 50.0]
["2026-09-02T19:34:17.814314+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.814335+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.814350+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.814581+00:00", "trade", 14.99, 95.0]
["2026-09-02T19:34:17.814618+00:00", "trade", 14.99, 41.0]
["2026-09-02T19:34:17.814967+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.815798+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:34:17.817317+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.820908+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.843846+00:00", "trade", 14.985, 121.0]
["2026-09-02T19:34:17.846666+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:34:17.846681+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846682+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:17.846684+00:00", "trade", 14.99, 18.0]
["2026-09-02T19:34:17.846685+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846689+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846689+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:17.846692+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:17.846692+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:17.846696+00:00", "trade", 14.99, 82.0]
["2026-09-02T19:34:17.846706+00:00", "trade", 14.99, 18.0]
["2026-09-02T19:34:17.846707+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846708+00:00", "trade", 14.99, 44.0]
["2026-09-02T19:34:17.846710+00:00", "trade", 14.99, 156.0]
["2026-09-02T19:34:17.846767+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846780+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846786+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846793+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846799+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846806+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846813+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846821+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846841+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846904+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846947+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:17.846961+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846968+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846975+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846982+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846983+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846983+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846989+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.846990+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.846996+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847002+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847033+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847034+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847049+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847080+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:34:17.847099+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847151+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847158+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847203+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847241+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847247+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847259+00:00", "trade", 14.99, 220.0]
["2026-09-02T19:34:17.847281+00:00", "trade", 14.99, 1000.0]
["2026-09-02T19:34:17.847281+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847282+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847283+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847283+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847283+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847288+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847339+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847373+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847373+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847376+00:00", "trade", 14.99, 375.0]
["2026-09-02T19:34:17.847380+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847387+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847413+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847420+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847427+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847434+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847449+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847455+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847457+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:17.847461+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847467+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847484+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847487+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847495+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847530+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:17.847605+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:17.847624+00:00", "trade", 14.99, 375.0]
["2026-09-02T19:34:17.847624+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847719+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847720+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847732+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847747+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847755+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847768+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847780+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.847900+00:00", "trade", 14.9894, 62.0]
["2026-09-02T19:34:17.848025+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.848137+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.848262+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:34:17.848723+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.850686+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.857560+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.860652+00:00", "trade", 14.985, 341.0]
["2026-09-02T19:34:17.867186+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.875384+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:34:17.875385+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.877771+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.877779+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.877799+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.877802+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.884922+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.885575+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.886186+00:00", "trade", 14.991, 53.0]
["2026-09-02T19:34:17.986489+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986490+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:17.986492+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986493+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986498+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:34:17.986498+00:00", "trade", 15.0, 92.0]
["2026-09-02T19:34:17.986500+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:34:17.986519+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986537+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986539+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986539+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986540+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.986541+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986543+00:00", "trade", 15.0, 21.0]
["2026-09-02T19:34:17.986544+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986551+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:17.986555+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986557+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986560+00:00", "trade", 15.0, 900.0]
["2026-09-02T19:34:17.986564+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986565+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986568+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986570+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986577+00:00", "trade", 15.0, 18.0]
["2026-09-02T19:34:17.986577+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986581+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986582+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:34:17.986583+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986587+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986601+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986604+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986610+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986616+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986621+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986625+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986626+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986632+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986635+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986637+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986642+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986645+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986651+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986651+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986651+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986652+00:00", "trade", 15.0, 34.0]
["2026-09-02T19:34:17.986652+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986659+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986666+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986681+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986686+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986694+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986712+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986713+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986718+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986721+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.986725+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:34:17.986728+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986732+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.986769+00:00", "trade", 15.0, 5.0]
["2026-09-02T19:34:17.986771+00:00", "trade", 15.0, 106.0]
["2026-09-02T19:34:17.986779+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986784+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986789+00:00", "trade", 15.0, 80.0]
["2026-09-02T19:34:17.986804+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986839+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986870+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986872+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.986872+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:34:17.986873+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986875+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986877+00:00", "trade", 15.0, 240.0]
["2026-09-02T19:34:17.986879+00:00", "trade", 15.0, 140.0]
["2026-09-02T19:34:17.986881+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986881+00:00", "trade", 15.0, 80.0]
["2026-09-02T19:34:17.986920+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.986940+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:17.986942+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986942+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986943+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.986976+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:34:17.986993+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987013+00:00", "trade", 15.0, 101.0]
["2026-09-02T19:34:17.987014+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987021+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987057+00:00", "trade", 15.0, 69.0]
["2026-09-02T19:34:17.987081+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987088+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987095+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987102+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987117+00:00", "trade", 15.0, 391.0]
["2026-09-02T19:34:17.987139+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987152+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987159+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987203+00:00", "trade", 14.9996, 54.0]
["2026-09-02T19:34:17.987207+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987214+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987221+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987241+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987248+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987265+00:00", "trade", 14.9898, 50.0]
["2026-09-02T19:34:17.987289+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987309+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987325+00:00", "trade", 14.9994, 42.0]
["2026-09-02T19:34:17.987400+00:00", "trade", 15.0, 173.0]
["2026-09-02T19:34:17.987400+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.987403+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.987403+00:00", "trade", 15.0, 98.0]
["2026-09-02T19:34:17.987403+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987407+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987408+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:34:17.987408+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.987432+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987439+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987561+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987604+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.987799+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:34:17.987801+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987857+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:34:17.987903+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.987985+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990221+00:00", "trade", 15.0, 21.0]
["2026-09-02T19:34:17.990222+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.990223+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990225+00:00", "trade", 15.0, 391.0]
["2026-09-02T19:34:17.990230+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:17.990230+00:00", "trade", 15.0, 1400.0]
["2026-09-02T19:34:17.990230+00:00", "trade", 15.0, 180.0]
["2026-09-02T19:34:17.990231+00:00", "trade", 15.0, 7.0]
["2026-09-02T19:34:17.990259+00:00", "trade", 15.0, 80.0]
["2026-09-02T19:34:17.990263+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990268+00:00", "trade", 15.0, 101.0]
["2026-09-02T19:34:17.990272+00:00", "trade", 15.0, 130.0]
["2026-09-02T19:34:17.990277+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990283+00:00", "trade", 15.0, 1.0]
["2026-09-02T19:34:17.990302+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990309+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990316+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990323+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990330+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990337+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990345+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990352+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990355+00:00", "trade", 15.0, 17.0]
["2026-09-02T19:34:17.990359+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990360+00:00", "trade", 15.0, 98.0]
["2026-09-02T19:34:17.990366+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990372+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990414+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990447+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990449+00:00", "trade", 15.0, 61.0]
["2026-09-02T19:34:17.990449+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990449+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990449+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990535+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990580+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:17.990587+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990594+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990609+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990616+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990623+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:17.990623+00:00", "trade", 15.0, 173.0]
["2026-09-02T19:34:17.990623+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.990623+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:17.990623+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990623+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990637+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990644+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990652+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990660+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990666+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990674+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990681+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:17.990687+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.990688+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990688+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990695+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990702+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990709+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990814+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990840+00:00", "trade", 15.0, 288.0]
["2026-09-02T19:34:17.990854+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990904+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.990948+00:00", "trade", 15.0, 144.0]
["2026-09-02T19:34:17.991060+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991087+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991090+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.991145+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:34:17.991147+00:00", "trade", 15.0, 318.0]
["2026-09-02T19:34:17.991151+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991174+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991176+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991180+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:34:17.991188+00:00", "trade", 15.0, 1000.0]
["2026-09-02T19:34:17.991190+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991197+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991277+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991433+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.991433+00:00", "trade", 15.0, 11.0]
["2026-09-02T19:34:17.991433+00:00", "trade", 15.0, 13.0]
["2026-09-02T19:34:17.991436+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.991438+00:00", "trade", 15.0, 72.0]
["2026-09-02T19:34:17.991449+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.991454+00:00", "trade", 15.0, 51.0]
["2026-09-02T19:34:17.991524+00:00", "trade", 15.005, 55.0]
["2026-09-02T19:34:17.991528+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:17.991528+00:00", "trade", 15.0, 18.0]
["2026-09-02T19:34:17.991528+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:34:17.991529+00:00", "trade", 15.0, 170.0]
["2026-09-02T19:34:17.991534+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991595+00:00", "trade", 15.005, 45.0]
["2026-09-02T19:34:17.991603+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991635+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991689+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991726+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991784+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991814+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:17.991821+00:00", "trade", 15.0, 462.0]
["2026-09-02T19:34:17.991822+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991847+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.991888+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.992097+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.992294+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.992326+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.993158+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.993193+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.993207+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.994415+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.994685+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.994786+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.995293+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:17.996015+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.001987+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.002445+00:00", "trade", 15.0, 2406.0]
["2026-09-02T19:34:18.003061+00:00", "trade", 14.9997, 56.0]
["2026-09-02T19:34:18.007379+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.008954+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.009940+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.022516+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.062951+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.090264+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.093222+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.241701+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.242136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.278809+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.279513+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.699169+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.989855+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:18.989896+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.989947+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:18.990465+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:18.990523+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.002723+00:00", "trade", 15.0, 112.0]
["2026-09-02T19:34:19.403366+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.548044+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.649028+00:00", "trade", 15.0, 39.0]
["2026-09-02T19:34:19.649602+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.686495+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.686531+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.686537+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.686544+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.753042+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:19.836155+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:20.429145+00:00", "trade", 15.0, 6.0]
["2026-09-02T19:34:20.736650+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:20.737225+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:20.741983+00:00", "trade", 15.005, 70.0]
["2026-09-02T19:34:20.801362+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:20.801904+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801911+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801918+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801925+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801932+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801938+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801962+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:20.801976+00:00", "trade", 15.0, 12.0]
["2026-09-02T19:34:20.801978+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:20.801978+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802045+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802052+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802059+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802066+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802073+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802085+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802092+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802101+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802193+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802438+00:00", "trade", 14.995, 1608.0]
["2026-09-02T19:34:20.802486+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.802836+00:00", "trade", 14.995, 1608.0]
["2026-09-02T19:34:20.803187+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.803238+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.803458+00:00", "trade", 14.9961, 65.0]
["2026-09-02T19:34:20.804191+00:00", "trade", 14.995, 1608.0]
["2026-09-02T19:34:20.804665+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:20.817000+00:00", "trade", 14.995, 800.0]
["2026-09-02T19:34:20.822268+00:00", "trade", 14.995, 800.0]
["2026-09-02T19:34:20.822881+00:00", "trade", 14.995, 51.0]
["2026-09-02T19:34:20.823945+00:00", "trade", 14.995, 1600.0]
["2026-09-02T19:34:20.833181+00:00", "trade", 14.995, 8.0]
["2026-09-02T19:34:21.013430+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:34:21.139775+00:00", "trade", 15.0, 130.0]
["2026-09-02T19:34:21.139776+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:21.139777+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:21.139779+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:21.139837+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.139845+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139846+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:21.139848+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.139852+00:00", "trade", 15.0, 900.0]
["2026-09-02T19:34:21.139852+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139854+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.139856+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:21.139859+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139866+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:21.139872+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139879+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139883+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.139887+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139889+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:34:21.139893+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139900+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139907+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139916+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139922+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139923+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.139925+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.139927+00:00", "trade", 15.0, 28.0]
["2026-09-02T19:34:21.139930+00:00", "trade", 15.0, 8.0]
["2026-09-02T19:34:21.139930+00:00", "trade", 15.0, 20.0]
["2026-09-02T19:34:21.139986+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.140028+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140032+00:00", "trade", 15.0, 96.0]
["2026-09-02T19:34:21.140032+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.140036+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140045+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140059+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140065+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140072+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140079+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140086+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140090+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.140091+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.140094+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140101+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140107+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140113+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140119+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.140121+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:21.140125+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:21.140125+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.140125+00:00", "trade", 15.0, 104.0]
["2026-09-02T19:34:21.140125+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140126+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140128+00:00", "trade", 15.0, 200.0]
["2026-09-02T19:34:21.140167+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140294+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140390+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140397+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140404+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140411+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140421+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140423+00:00", "trade", 15.0, 292.0]
["2026-09-02T19:34:21.140466+00:00", "trade", 14.9973, 50.0]
["2026-09-02T19:34:21.140472+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140505+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140566+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140572+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140655+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.140784+00:00", "trade", 15.0, 50.0]
["2026-09-02T19:34:21.141232+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.143741+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.147063+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.147508+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.160091+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.171660+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.171666+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.171673+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.205750+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.233136+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621482+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:34:21.621483+00:00", "trade", 15.0, 53.0]
["2026-09-02T19:34:21.621484+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:21.621485+00:00", "trade", 15.0, 130.0]
["2026-09-02T19:34:21.621515+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621522+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621525+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621531+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621538+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621544+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621551+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621558+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621569+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621573+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621576+00:00", "trade", 15.0, 64.0]
["2026-09-02T19:34:21.621579+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621586+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621593+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621596+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621613+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621620+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621642+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621648+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621717+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621725+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621733+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621754+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621761+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621778+00:00", "quote", 15.0, 15.01]
["2026-09-02T19:34:21.621878+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:34:21.621879+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621888+00:00", "trade", 15.005, 100.0]
["2026-09-02T19:34:21.621889+00:00", "trade", 15.0, 300.0]
["2026-09-02T19:34:21.621889+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621889+00:00", "quote", 14.99, 15.01]
["2026-09-02T19:34:21.621914+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621921+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.621925+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.621942+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.621951+00:00", "quote", 15.0, 15.0]
["2026-09-02T19:34:21.621952+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.621959+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.621966+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.621994+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622026+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.622042+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622071+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622113+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.622127+00:00", "trade", 15.0, 500.0]
["2026-09-02T19:34:21.622136+00:00", "trade", 15.0, 61.0]
["2026-09-02T19:34:21.622137+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.622155+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622157+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622227+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622276+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622287+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622310+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622314+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622359+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622369+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622373+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:34:21.622393+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622394+00:00", "trade", 14.995, 600.0]
["2026-09-02T19:34:21.622671+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622703+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622720+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622734+00:00", "trade", 14.9977, 50.0]
["2026-09-02T19:34:21.622767+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:34:21.622798+00:00", "trade", 15.0004, 57.0]
["2026-09-02T19:34:21.622859+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.622876+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.623103+00:00", "trade", 15.0, 100.0]
["2026-09-02T19:34:21.623136+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.624032+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.624791+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.625120+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.625888+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.625933+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.630879+00:00", "trade", 14.995, 700.0]
["2026-09-02T19:34:21.653769+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.833073+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:21.834117+00:00", "trade", 14.995, 300.0]
["2026-09-02T19:34:21.835441+00:00", "trade", 14.995, 294.0]
["2026-09-02T19:34:21.836612+00:00", "trade", 14.995, 106.0]
["2026-09-02T19:34:21.887693+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:34:21.887693+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:21.887695+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:34:21.887696+00:00", "trade", 14.99, 120.0]
["2026-09-02T19:34:21.887703+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887703+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:21.887704+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887704+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:21.887759+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887763+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887767+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887768+00:00", "trade", 14.99, 75.0]
["2026-09-02T19:34:21.887772+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:21.887773+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887779+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887787+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887794+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887801+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887814+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887821+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887827+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887874+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.887901+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887987+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.887990+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:21.887995+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.888002+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.888023+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.888061+00:00", "trade", 14.99, 1402.0]
["2026-09-02T19:34:21.888068+00:00", "trade", 14.99, 15.0]
["2026-09-02T19:34:21.888075+00:00", "trade", 14.99, 15.0]
["2026-09-02T19:34:21.888075+00:00", "quote", 14.99, 15.0]
["2026-09-02T19:34:21.888082+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888089+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888093+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.888096+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888104+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888111+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888117+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888124+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888130+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888136+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888143+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888145+00:00", "trade", 14.995, 100.0]
["2026-09-02T19:34:21.888150+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888156+00:00", "quote", 14.99, 14.99]
["2026-09-02T19:34:21.888164+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:21.888165+00:00", "trade", 14.99, 114.0]
["2026-09-02T19:34:21.888168+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:21.888169+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888171+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.888171+00:00", "trade", 14.99, 200.0]
["2026-09-02T19:34:21.888193+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888200+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888206+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888265+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888339+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888344+00:00", "trade", 14.9944, 55.0]
["2026-09-02T19:34:21.888383+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888419+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888438+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888485+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888494+00:00", "trade", 14.99, 300.0]
["2026-09-02T19:34:21.888506+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888535+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888591+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888606+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888670+00:00", "trade", 14.99, 58.0]
["2026-09-02T19:34:21.888703+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888720+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.888801+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.889268+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.889758+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.889846+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.894198+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:21.895016+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:21.895277+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:21.895566+00:00", "trade", 14.985, 152.0]
["2026-09-02T19:34:21.896231+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.896636+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:34:21.916697+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.922205+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:21.988609+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.802438+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:34:22.802444+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.802516+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.802894+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.803075+00:00", "trade", 14.985, 4.0]
["2026-09-02T19:34:22.805637+00:00", "trade", 14.99, 30.0]
["2026-09-02T19:34:22.806842+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.807073+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:22.810164+00:00", "trade", 14.985, 194.0]
["2026-09-02T19:34:22.811298+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:23.014289+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:23.337641+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:23.763202+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:23.763234+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:24.201819+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:24.408765+00:00", "trade", 14.985, 41.0]
["2026-09-02T19:34:24.723479+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.310936+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.852152+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.852844+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.978872+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.980888+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.980992+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.981120+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.981590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.981853+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.982633+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.991340+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:25.998143+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.015922+00:00", "trade", 14.9921, 300.0]
["2026-09-02T19:34:26.020029+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.020127+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.020140+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.020182+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.020641+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.021130+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.072526+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.131246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.131838+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.140532+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.194985+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.490706+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:26.672928+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.027190+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.027198+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.027602+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.054087+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.054292+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.064603+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.065193+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.065295+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.065307+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.065590+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.066071+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.298298+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.298435+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.333921+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.333955+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.334117+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.339210+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.456037+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.456059+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.562739+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:34:27.563017+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.563032+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.563727+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.669139+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:27.893160+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:27.894727+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:28.211951+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:28.357664+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:28.462508+00:00", "trade", 14.9889, 3.0]
["2026-09-02T19:34:28.667403+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:28.667965+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:28.704099+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:29.617023+00:00", "trade", 14.9931, 18.0]
["2026-09-02T19:34:29.638639+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.403513+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.403566+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.422148+00:00", "trade", 14.98, 65.0]
["2026-09-02T19:34:30.422580+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.422598+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.422688+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.742028+00:00", "trade", 14.9907, 27.0]
["2026-09-02T19:34:30.743242+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.743250+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.743258+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:30.802990+00:00", "trade", 14.985, 3.0]
["2026-09-02T19:34:31.215715+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:31.215833+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:31.232626+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:31.572889+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.679346+00:00", "trade", 14.9886, 26.0]
["2026-09-02T19:34:33.798367+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.799004+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.799129+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.799400+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.966717+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.966807+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.966926+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.967406+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:33.999357+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.081562+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.086163+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.099452+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.100710+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.172163+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.185810+00:00", "trade", 14.9886, 1.0]
["2026-09-02T19:34:34.353572+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.353657+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.353791+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.354444+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.354679+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.370499+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.437521+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.437858+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.479875+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.479927+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.479982+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.480092+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.480574+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.584285+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.584782+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.584790+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.584972+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.606524+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.623556+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.623907+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.623982+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.802793+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:34.803454+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.805362+00:00", "trade", 14.99, 237.0]
["2026-09-02T19:34:34.805411+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.805983+00:00", "trade", 14.9879, 50.0]
["2026-09-02T19:34:34.806112+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:34.819655+00:00", "trade", 14.9931, 100.0]
["2026-09-02T19:34:35.655246+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:36.530983+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:36.806783+00:00", "trade", 14.985, 5.0]
["2026-09-02T19:34:38.061211+00:00", "trade", 14.993, 100.0]
["2026-09-02T19:34:38.731386+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:38.798563+00:00", "trade", 14.9955, 30.0]
["2026-09-02T19:34:39.315293+00:00", "trade", 14.985, 10.0]
["2026-09-02T19:34:39.319006+00:00", "trade", 14.99, 70.0]
["2026-09-02T19:34:39.418728+00:00", "trade", 14.993, 1.0]
["2026-09-02T19:34:40.176009+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:40.176031+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:40.230847+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:40.748510+00:00", "trade", 14.98, 1.0]
["2026-09-02T19:34:40.749152+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:34:41.687177+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:41.748760+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.264290+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.277425+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:34:42.277882+00:00", "trade", 14.985, 400.0]
["2026-09-02T19:34:42.277902+00:00", "trade", 14.985, 194.0]
["2026-09-02T19:34:42.277917+00:00", "trade", 14.985, 149.0]
["2026-09-02T19:34:42.278032+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:34:42.278197+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:42.278431+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:42.279314+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:34:42.288927+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:34:42.289417+00:00", "trade", 14.985, 72.0]
["2026-09-02T19:34:42.290461+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.290468+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.294691+00:00", "trade", 14.985, 294.0]
["2026-09-02T19:34:42.304109+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:42.306104+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:42.308672+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.308937+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.320137+00:00", "trade", 14.985, 800.0]
["2026-09-02T19:34:42.320747+00:00", "trade", 14.9851, 59.0]
["2026-09-02T19:34:42.357479+00:00", "trade", 14.98, 1450.0]
["2026-09-02T19:34:42.601276+00:00", "trade", 14.985, 1000.0]
["2026-09-02T19:34:42.737562+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:42.755180+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.064741+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:44.259529+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.386887+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.445208+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.622705+00:00", "trade", 14.985, 76.0]
["2026-09-02T19:34:44.687736+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.688448+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.688820+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:44.700268+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.070211+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.070598+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.090751+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.091447+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.160901+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.220918+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.221020+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.221612+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.308364+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.412820+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.580914+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.798181+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.801566+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.823341+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.823672+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:45.981556+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.073952+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:46.264858+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.302703+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.303175+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.303183+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.303210+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.303668+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:46.313023+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.313501+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.313777+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.482594+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.482961+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.483440+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.501684+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:46.593652+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.594350+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:46.840232+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:34:46.992653+00:00", "trade", 14.99, 2000.0]
["2026-09-02T19:34:46.993272+00:00", "trade", 14.9856, 77.0]
["2026-09-02T19:34:47.007738+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.008499+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.016422+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.021615+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:47.021620+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:47.023464+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.052750+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.198369+00:00", "trade", 14.989, 3.0]
["2026-09-02T19:34:47.201571+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.588316+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:47.697153+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:48.016293+00:00", "trade", 14.9898, 1.0]
["2026-09-02T19:34:48.277203+00:00", "trade", 14.9973, 184.0]
["2026-09-02T19:34:48.948710+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:48.949319+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:48.949415+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:48.949812+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:48.963927+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:49.034128+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:49.045789+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:49.082033+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:49.364955+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:49.997803+00:00", "trade", 14.9905, 1.0]
["2026-09-02T19:34:49.998721+00:00", "trade", 14.98, 5.0]
["2026-09-02T19:34:50.039334+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.039342+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.039363+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.039371+00:00", "trade", 14.99, 2.0]
["2026-09-02T19:34:50.039374+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.039718+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.039749+00:00", "trade", 14.99, 9.0]
["2026-09-02T19:34:50.039756+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.040005+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.040515+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.078431+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.249636+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.249953+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.249961+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.250053+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:50.250081+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.250665+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:50.289935+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:51.065568+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:51.065855+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:51.066880+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:51.310866+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:51.741381+00:00", "trade", 14.9931, 100.0]
["2026-09-02T19:34:51.910987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:51.911370+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.087447+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.087990+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.088256+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.245405+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:52.245879+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.279810+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:34:52.280583+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.282687+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.283928+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.332519+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.332622+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.333679+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.333792+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.384539+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.448516+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:52.542526+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.681899+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.724352+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.753121+00:00", "trade", 14.985, 300.0]
["2026-09-02T19:34:52.753514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.753719+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:52.966578+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:52.966581+00:00", "trade", 14.985, 48.0]
["2026-09-02T19:34:52.967284+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:52.967611+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:53.018098+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:53.032194+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:53.108188+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:53.519352+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:34:53.702517+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:53.702955+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:53.834776+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.183287+00:00", "trade", 14.9952, 47.0]
["2026-09-02T19:34:54.186408+00:00", "trade", 14.985, 143.0]
["2026-09-02T19:34:54.549411+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:34:54.572061+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603312+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603322+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603479+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603570+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603620+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603664+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.603675+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.831129+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.831188+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:54.862843+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:55.927293+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:34:56.732846+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:56.979348+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.047471+00:00", "trade", 14.99, 18.0]
["2026-09-02T19:34:58.047477+00:00", "trade", 14.99, 6.0]
["2026-09-02T19:34:58.047486+00:00", "trade", 14.99, 76.0]
["2026-09-02T19:34:58.047692+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.047760+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.048152+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.048276+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.048693+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.048823+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.058219+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.450532+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.450957+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:58.458242+00:00", "trade", 14.99, 500.0]
["2026-09-02T19:34:58.458976+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.732525+00:00", "trade", 14.9906, 7.0]
["2026-09-02T19:34:59.736002+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:34:59.736088+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.736359+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.736372+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.736539+00:00", "trade", 14.985, 4.0]
["2026-09-02T19:34:59.736790+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.747637+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.747666+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.748347+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.898943+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.907583+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.907637+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.907701+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.908662+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.916245+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:34:59.920756+00:00", "trade", 14.99, 5.0]
["2026-09-02T19:35:00.004124+00:00", "trade", 14.99, 265.0]
["2026-09-02T19:35:00.011834+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.064065+00:00", "trade", 14.9889, 1.0]
["2026-09-02T19:35:00.314415+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.323457+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:00.414829+00:00", "trade", 14.99, 100.0]
["2026-09-02T19:35:00.415438+00:00", "trade", 14.9866, 50.0]
["2026-09-02T19:35:00.877878+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.877899+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.877966+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.880135+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.909654+00:00", "trade", 14.99, 10.0]
["2026-09-02T19:35:00.909659+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910020+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910040+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910111+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910132+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910140+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.910613+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.912489+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:00.912497+00:00", "trade", 14.99, 20.0]
["2026-09-02T19:35:00.987893+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.016085+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.016362+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:01.017139+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.017287+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.086146+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.086604+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.125744+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.225191+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.226109+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.283946+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.284434+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.326646+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.346958+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.359036+00:00", "trade", 14.985, 46.0]
["2026-09-02T19:35:01.359393+00:00", "trade", 14.985, 27.0]
["2026-09-02T19:35:01.407860+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:01.727005+00:00", "trade", 14.9864, 58.0]
["2026-09-02T19:35:01.727754+00:00", "trade", 14.9952, 89.0]
["2026-09-02T19:35:01.931576+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:02.082007+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:02.149987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:02.150199+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:02.581169+00:00", "trade", 14.985, 2.0]
["2026-09-02T19:35:02.672114+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:02.686162+00:00", "trade", 14.985, 200.0]
["2026-09-02T19:35:03.384936+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.433063+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.433882+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:03.839993+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.840550+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.840706+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.840947+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.841528+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.842955+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.845660+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.845709+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:03.845716+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:04.081606+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:04.082002+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:04.479811+00:00", "trade", 14.9931, 15.0]
["2026-09-02T19:35:04.480514+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:04.480614+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:35:04.822745+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:05.588219+00:00", "trade", 14.9814, 100.0]
["2026-09-02T19:35:05.588872+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:35:05.798722+00:00", "trade", 14.995, 43.0]
["2026-09-02T19:35:05.872072+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:05.956520+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:06.120923+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:06.121008+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:06.122389+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:06.129563+00:00", "trade", 14.9931, 100.0]
["2026-09-02T19:35:06.185118+00:00", "trade", 14.989, 41.0]
["2026-09-02T19:35:06.264719+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:06.297763+00:00", "trade", 14.9931, 12.0]
["2026-09-02T19:35:07.301591+00:00", "trade", 14.985, 37.0]
["2026-09-02T19:35:07.302054+00:00", "trade", 14.99, 8.0]
["2026-09-02T19:35:07.319142+00:00", "trade", 14.9911, 11.0]
["2026-09-02T19:35:07.712628+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:07.910700+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:07.912315+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:08.457663+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:08.457741+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:08.459329+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650542+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650543+00:00", "trade", 14.98, 2000.0]
["2026-09-02T19:35:09.650544+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:35:09.650545+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:35:09.650566+00:00", "trade", 14.98, 62.0]
["2026-09-02T19:35:09.650585+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650592+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650599+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650605+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650648+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650662+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650669+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650683+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650693+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650707+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650715+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650721+00:00", "trade", 14.985, 100.0]
["2026-09-02T19:35:09.650721+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650721+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650726+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650730+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650733+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650753+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650766+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650789+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650791+00:00", "trade", 14.98, 49.0]
["2026-09-02T19:35:09.650791+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650793+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:35:09.650795+00:00", "trade", 14.98, 29.0]
["2026-09-02T19:35:09.650798+00:00", "trade", 14.98, 82.0]
["2026-09-02T19:35:09.650798+00:00", "trade", 14.98, 500.0]
["2026-09-02T19:35:09.650800+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650802+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650809+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650849+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650879+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650900+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650934+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650943+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.650946+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:35:09.650958+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650965+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650972+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.650987+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651056+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651068+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651096+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651120+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:35:09.651122+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651155+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651179+00:00", "trade", 14.9818, 50.0]
["2026-09-02T19:35:09.651197+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651204+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651210+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651234+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651280+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651288+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651319+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651358+00:00", "trade", 14.985, 45.0]
["2026-09-02T19:35:09.651383+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651390+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651403+00:00", "trade", 14.98, 8.0]
["2026-09-02T19:35:09.651462+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.651571+00:00", "trade", 14.9802, 50.0]
["2026-09-02T19:35:09.651881+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.651931+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.652416+00:00", "trade", 14.985, 9.0]
["2026-09-02T19:35:09.653166+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:35:09.653846+00:00", "trade", 14.985, 1.0]
["2026-09-02T19:35:09.654113+00:00", "trade", 14.98, 2.0]
["2026-09-02T19:35:09.655100+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.655107+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.655138+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.655185+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.659057+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.777859+00:00", "trade", 14.98, 300.0]
["2026-09-02T19:35:09.777860+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.777860+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.777919+00:00", "quote", 14.98, 14.99]
["2026-09-02T19:35:09.778047+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.778130+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778137+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778144+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778151+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778158+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778164+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778171+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778177+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778184+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778198+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778211+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778217+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778223+00:00", "quote", 14.98, 14.98]
["2026-09-02T19:35:09.778224+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.778225+00:00", "trade", 14.98, 200.0]
["2026-09-02T19:35:09.778225+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778230+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778237+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778294+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778311+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778324+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778333+00:00", "trade", 14.98, 100.0]
["2026-09-02T19:35:09.778333+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778381+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778475+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778510+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778540+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778736+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778767+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778813+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.778827+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.779094+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.779439+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.779444+00:00", "trade", 14.975, 275.0]
["2026-09-02T19:35:09.779518+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:09.781887+00:00", "trade", 14.98, 6.0]
["2026-09-02T19:35:09.811820+00:00", "trade", 14.975, 20.0]
["2026-09-02T19:35:10.052178+00:00", "trade", 14.9867, 85.0]
["2026-09-02T19:35:10.052548+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.052555+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.052562+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.052581+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.052979+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.053429+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.053572+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.067191+00:00", "trade", 14.9931, 3.0]
["2026-09-02T19:35:10.068005+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.298169+00:00", "trade", 14.975, 482.0]
["2026-09-02T19:35:10.301514+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.314762+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.314817+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.342645+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.343040+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.343157+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.343761+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.343852+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.343862+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.344312+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.344472+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.344478+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.349742+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.349778+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.350263+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.469125+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.469638+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.469674+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.559855+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:10.778769+00:00", "trade", 14.975, 6.0]
["2026-09-02T19:35:10.778915+00:00", "trade", 14.975, 114.0]
["2026-09-02T19:35:11.114829+00:00", "trade", 14.98, 10.0]
["2026-09-02T19:35:11.114835+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.115310+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.115339+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.116111+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.228168+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.228498+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.228572+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.228676+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.368189+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.614408+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.615178+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.656564+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.723815+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:11.989557+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.085585+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.085609+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.085634+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.086020+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.086087+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.087473+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.087929+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.093946+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.093970+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.094048+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:35:12.264340+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.566916+00:00", "trade", 14.975, 1.0]
["2026-09-02T19:35:12.568863+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.571249+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.571889+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.572332+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.572382+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.572460+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.648458+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:12.845926+00:00", "trade", 14.9884, 42.0]
["2026-09-02T19:35:13.339016+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.351193+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.351248+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.351595+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.352056+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.475817+00:00", "trade", 14.975, 95.0]
["2026-09-02T19:35:13.476433+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.476458+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.476620+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.476825+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.639545+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:13.639639+00:00", "trade", 14.975, 100.0]
["2026-09-02T19:35:13.853656+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.075931+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.075939+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.075946+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.075954+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:35:14.075960+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076118+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076119+00:00", "trade", 14.97, 47.0]
["2026-09-02T19:35:14.076389+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076511+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076662+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076686+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076797+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.076853+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.077233+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.086360+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.144976+00:00", "trade", 14.9947, 1.0]
["2026-09-02T19:35:14.151476+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.151967+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.191104+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.191123+00:00", "trade", 14.975, 311.0]
["2026-09-02T19:35:14.191131+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.191974+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.192030+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.247598+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.423481+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.504744+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.544279+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.544423+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.550016+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:35:14.550060+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.550536+00:00", "quote", 14.97, 14.98]
["2026-09-02T19:35:14.550537+00:00", "trade", 14.97, 1953.0]
["2026-09-02T19:35:14.550539+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:35:14.550556+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550568+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550575+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550582+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550589+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550595+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550601+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550608+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550615+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550622+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550634+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550637+00:00", "trade", 14.9769, 50.0]
["2026-09-02T19:35:14.550640+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.550923+00:00", "trade", 14.975, 2.0]
["2026-09-02T19:35:14.551113+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:35:14.551115+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:35:14.551147+00:00", "trade", 14.97, 300.0]
["2026-09-02T19:35:14.551213+00:00", "quote", 14.97, 14.97]
["2026-09-02T19:35:14.551214+00:00", "trade", 14.97, 100.0]
["2026-09-02T19:35:14.551215+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551219+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551284+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551382+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551455+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551588+00:00", "trade", 14.97, 129.0]
["2026-09-02T19:35:14.551717+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551853+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.551928+00:00", "trade", 14.965, 7.0]
["2026-09-02T19:35:14.552036+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.552289+00:00", "trade", 14.965, 750.0]
["2026-09-02T19:35:14.552471+00:00", "trade", 14.97, 89.0]
["2026-09-02T19:35:14.552783+00:00", "trade", 14.965, 402.0]
["2026-09-02T19:35:14.552906+00:00", "trade", 14.9689, 55.0]
["2026-09-02T19:35:14.553787+00:00", "trade", 14.965, 402.0]
["2026-09-02T19:35:14.554332+00:00", "trade", 14.965, 402.0]
["2026-09-02T19:35:14.554432+00:00", "trade", 14.97, 11.0]
["2026-09-02T19:35:14.555848+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.559603+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.564663+00:00", "trade", 14.97, 200.0]
["2026-09-02T19:35:14.581283+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.581405+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.581852+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.626529+00:00", "trade", 14.965, 402.0]
["2026-09-02T19:35:14.644077+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.651346+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.766455+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.766461+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.766482+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.767145+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.767602+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:14.792873+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.292955+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.473620+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.473648+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.530731+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.629048+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.723887+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.723915+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.890254+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:15.954058+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:16.073496+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:16.596816+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:16.649129+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:16.649184+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:16.785846+00:00", "trade", 14.9927, 100.0]
["2026-09-02T19:35:17.793771+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:17.793828+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:17.794269+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:17.794730+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:17.795092+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:18.057387+00:00", "trade", 14.965, 15.0]
["2026-09-02T19:35:18.330598+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:18.330652+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:18.583033+00:00", "trade", 14.965, 18.0]
["2026-09-02T19:35:19.090866+00:00", "trade", 14.9874, 5.0]
["2026-09-02T19:35:19.091049+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.091063+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.091070+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.091075+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.092323+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.157651+00:00", "trade", 14.97, 29.0]
["2026-09-02T19:35:19.158273+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.158760+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.158960+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.159222+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.230097+00:00", "trade", 14.97, 1.0]
["2026-09-02T19:35:19.230463+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.259462+00:00", "trade", 14.965, 400.0]
["2026-09-02T19:35:19.414306+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.414337+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:19.449009+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:35:19.482139+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:20.477127+00:00", "trade", 14.9943, 1.0]
["2026-09-02T19:35:20.498183+00:00", "trade", 14.9927, 100.0]
["2026-09-02T19:35:21.016841+00:00", "trade", 14.9858, 1.0]
["2026-09-02T19:35:21.026282+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:21.026306+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:21.054109+00:00", "trade", 14.965, 6.0]
["2026-09-02T19:35:21.055702+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:21.055726+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:21.056226+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:21.571467+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:22.166179+00:00", "trade", 14.965, 45.0]
["2026-09-02T19:35:22.167071+00:00", "trade", 14.965, 7.0]
["2026-09-02T19:35:22.909089+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.118953+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:35:23.121822+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:35:23.121826+00:00", "trade", 14.965, 1.0]
["2026-09-02T19:35:23.223379+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223388+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:35:23.223389+00:00", "trade", 14.965, 7.0]
["2026-09-02T19:35:23.223391+00:00", "trade", 14.965, 29.0]
["2026-09-02T19:35:23.223396+00:00", "trade", 14.965, 10.0]
["2026-09-02T19:35:23.223408+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223409+00:00", "trade", 14.965, 254.0]
["2026-09-02T19:35:23.223410+00:00", "trade", 14.96, 38.0]
["2026-09-02T19:35:23.223414+00:00", "trade", 14.96, 3.0]
["2026-09-02T19:35:23.223423+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:35:23.223429+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223440+00:00", "trade", 14.96, 158.0]
["2026-09-02T19:35:23.223441+00:00", "trade", 14.96, 2000.0]
["2026-09-02T19:35:23.223443+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.223444+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.223445+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223447+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223484+00:00", "trade", 14.965, 400.0]
["2026-09-02T19:35:23.223489+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:35:23.223491+00:00", "trade", 14.965, 640.0]
["2026-09-02T19:35:23.223493+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223497+00:00", "trade", 14.965, 320.0]
["2026-09-02T19:35:23.223498+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223500+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223502+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223503+00:00", "trade", 14.96, 320.0]
["2026-09-02T19:35:23.223505+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223505+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223507+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.223507+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223509+00:00", "trade", 14.965, 640.0]
["2026-09-02T19:35:23.223510+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223513+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223514+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223515+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223518+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223520+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223521+00:00", "trade", 14.96, 28.0]
["2026-09-02T19:35:23.223527+00:00", "trade", 14.965, 320.0]
["2026-09-02T19:35:23.223527+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223527+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223527+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223527+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223528+00:00", "trade", 14.96, 1.0]
["2026-09-02T19:35:23.223533+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223541+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223548+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223555+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223562+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223570+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223577+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223584+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223674+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223744+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223760+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223767+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223774+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223781+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223782+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:35:23.223788+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223799+00:00", "trade", 14.965, 223.0]
["2026-09-02T19:35:23.223802+00:00", "trade", 14.95, 5.0]
["2026-09-02T19:35:23.223802+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223803+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.223805+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:35:23.223807+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:35:23.223809+00:00", "trade", 14.95, 1500.0]
["2026-09-02T19:35:23.223809+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223812+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223812+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223814+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223815+00:00", "trade", 14.965, 100.0]
["2026-09-02T19:35:23.223816+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.223825+00:00", "trade", 14.965, 299.0]
["2026-09-02T19:35:23.223853+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223855+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223855+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.223855+00:00", "trade", 14.965, 77.0]
["2026-09-02T19:35:23.223856+00:00", "trade", 14.96, 700.0]
["2026-09-02T19:35:23.223866+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.223868+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:35:23.223868+00:00", "trade", 14.96, 98.0]
["2026-09-02T19:35:23.223869+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:35:23.223873+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.223875+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223875+00:00", "trade", 14.96, 13.0]
["2026-09-02T19:35:23.223877+00:00", "trade", 14.96, 200.0]
["2026-09-02T19:35:23.223877+00:00", "trade", 14.96, 800.0]
["2026-09-02T19:35:23.223877+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223878+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:35:23.223879+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223882+00:00", "trade", 14.96, 500.0]
["2026-09-02T19:35:23.223884+00:00", "trade", 14.96, 239.0]
["2026-09-02T19:35:23.223884+00:00", "quote", 14.95, 14.97]
["2026-09-02T19:35:23.223893+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223898+00:00", "quote", 14.96, 14.97]
["2026-09-02T19:35:23.223905+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:35:23.223908+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223911+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:35:23.223919+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:35:23.223924+00:00", "trade", 14.965, 200.0]
["2026-09-02T19:35:23.223926+00:00", "quote", 14.96, 14.96]
["2026-09-02T19:35:23.223927+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.223928+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223932+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223933+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223936+00:00", "trade", 14.965, 341.0]
["2026-09-02T19:35:23.223939+00:00", "trade", 14.95, 1000.0]
["2026-09-02T19:35:23.223940+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223942+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.223947+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223950+00:00", "trade", 14.94, 1.0]
["2026-09-02T19:35:23.223950+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.223951+00:00", "trade", 14.94, 1500.0]
["2026-09-02T19:35:23.223952+00:00", "trade", 14.94, 1.0]
["2026-09-02T19:35:23.223953+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223957+00:00", "trade", 14.95, 500.0]
["2026-09-02T19:35:23.223958+00:00", "trade", 14.94, 2000.0]
["2026-09-02T19:35:23.223958+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.223958+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.223960+00:00", "trade", 14.95, 77.0]
["2026-09-02T19:35:23.223961+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223968+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223978+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223979+00:00", "trade", 14.95, 75.0]
["2026-09-02T19:35:23.223984+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.223985+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.223991+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.223999+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224011+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224019+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224023+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224026+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224034+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224041+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224042+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224051+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224066+00:00", "trade", 14.96, 77.0]
["2026-09-02T19:35:23.224083+00:00", "trade", 14.9655, 53.0]
["2026-09-02T19:35:23.224087+00:00", "trade", 14.95, 110.0]
["2026-09-02T19:35:23.224089+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224089+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224089+00:00", "trade", 14.95, 900.0]
["2026-09-02T19:35:23.224094+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:35:23.224095+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224097+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224097+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224100+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224115+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224122+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224136+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224147+00:00", "trade", 14.9606, 53.0]
["2026-09-02T19:35:23.224151+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224158+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224165+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224174+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224181+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.224181+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.224181+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224188+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224194+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:35:23.224195+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224203+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224203+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224211+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224214+00:00", "trade", 14.9636, 52.0]
["2026-09-02T19:35:23.224219+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224221+00:00", "trade", 14.94, 10.0]
["2026-09-02T19:35:23.224225+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224227+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.224233+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224234+00:00", "trade", 14.94, 75.0]
["2026-09-02T19:35:23.224240+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224243+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.224245+00:00", "trade", 14.94, 120.0]
["2026-09-02T19:35:23.224247+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.224247+00:00", "trade", 14.94, 40.0]
["2026-09-02T19:35:23.224247+00:00", "trade", 14.94, 522.0]
["2026-09-02T19:35:23.224247+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224250+00:00", "trade", 14.94, 41.0]
["2026-09-02T19:35:23.224250+00:00", "trade", 14.96, 8.0]
["2026-09-02T19:35:23.224261+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224264+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:35:23.224264+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224266+00:00", "trade", 14.96, 100.0]
["2026-09-02T19:35:23.224268+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:35:23.224272+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224318+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224342+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224351+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224398+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224407+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224422+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224422+00:00", "trade", 14.95, 290.0]
["2026-09-02T19:35:23.224426+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:35:23.224431+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.224432+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224438+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.224440+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224447+00:00", "trade", 14.94, 900.0]
["2026-09-02T19:35:23.224447+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224453+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224460+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224461+00:00", "trade", 14.9558, 67.0]
["2026-09-02T19:35:23.224466+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224488+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224492+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224513+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224533+00:00", "trade", 14.94, 400.0]
["2026-09-02T19:35:23.224553+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224556+00:00", "trade", 14.96, 300.0]
["2026-09-02T19:35:23.224579+00:00", "trade", 14.9601, 56.0]
["2026-09-02T19:35:23.224586+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224593+00:00", "trade", 14.955, 100.0]
["2026-09-02T19:35:23.224622+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224685+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224686+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224709+00:00", "trade", 14.9577, 65.0]
["2026-09-02T19:35:23.224709+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224733+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224737+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224752+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224764+00:00", "trade", 14.965, 77.0]
["2026-09-02T19:35:23.224765+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224771+00:00", "trade", 14.9418, 72.0]
["2026-09-02T19:35:23.224874+00:00", "trade", 14.95, 19.0]
["2026-09-02T19:35:23.224892+00:00", "trade", 14.9493, 50.0]
["2026-09-02T19:35:23.224923+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.224981+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.224984+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.224984+00:00", "trade", 14.95, 61.0]
["2026-09-02T19:35:23.225022+00:00", "trade", 14.94, 92.0]
["2026-09-02T19:35:23.225022+00:00", "trade", 14.94, 106.0]
["2026-09-02T19:35:23.225022+00:00", "trade", 14.94, 105.0]
["2026-09-02T19:35:23.225023+00:00", "trade", 14.94, 191.0]
["2026-09-02T19:35:23.225047+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.225058+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:35:23.225107+00:00", "trade", 14.9452, 53.0]
["2026-09-02T19:35:23.225154+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.225172+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.225176+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225183+00:00", "trade", 14.95, 84.0]
["2026-09-02T19:35:23.225186+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225208+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225240+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225247+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225254+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225256+00:00", "trade", 14.94, 1209.0]
["2026-09-02T19:35:23.225258+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225259+00:00", "trade", 14.94, 91.0]
["2026-09-02T19:35:23.225260+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225262+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225267+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225267+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:35:23.225267+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225268+00:00", "trade", 14.94, 289.0]
["2026-09-02T19:35:23.225275+00:00", "trade", 14.94, 11.0]
["2026-09-02T19:35:23.225324+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225327+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.225332+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225338+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225345+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225369+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:35:23.225374+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225381+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225384+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225388+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225394+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225402+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225409+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225417+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225425+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225429+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225433+00:00", "trade", 14.94, 206.0]
["2026-09-02T19:35:23.225433+00:00", "trade", 14.94, 900.0]
["2026-09-02T19:35:23.225438+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225438+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225452+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225453+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225480+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225487+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225488+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225497+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225499+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225510+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225532+00:00", "trade", 14.9463, 50.0]
["2026-09-02T19:35:23.225533+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225540+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225585+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225591+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225599+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225614+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225619+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225620+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225632+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225636+00:00", "trade", 14.94, 91.0]
["2026-09-02T19:35:23.225636+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225651+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:35:23.225652+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.225656+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225704+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:35:23.225704+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225720+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225734+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.225794+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225801+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225830+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.225837+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.225841+00:00", "trade", 14.94, 106.0]
["2026-09-02T19:35:23.225841+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.225864+00:00", "trade", 14.94, 80.0]
["2026-09-02T19:35:23.225889+00:00", "trade", 14.94, 155.0]
["2026-09-02T19:35:23.225893+00:00", "trade", 14.94, 145.0]
["2026-09-02T19:35:23.225911+00:00", "trade", 14.9414, 50.0]
["2026-09-02T19:35:23.226026+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.226029+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:35:23.226050+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.226116+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.226116+00:00", "trade", 14.94, 54.0]
["2026-09-02T19:35:23.226117+00:00", "trade", 14.94, 30.0]
["2026-09-02T19:35:23.226135+00:00", "trade", 14.94, 1000.0]
["2026-09-02T19:35:23.226147+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226182+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:35:23.226220+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226264+00:00", "trade", 14.9406, 50.0]
["2026-09-02T19:35:23.226275+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226314+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226325+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226326+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:35:23.226326+00:00", "trade", 14.94, 56.0]
["2026-09-02T19:35:23.226334+00:00", "trade", 14.94, 44.0]
["2026-09-02T19:35:23.226357+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226364+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226371+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226422+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226429+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:35:23.226494+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:35:23.226507+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226541+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226609+00:00", "trade", 14.935, 56.0]
["2026-09-02T19:35:23.226613+00:00", "trade", 14.935, 18.0]
["2026-09-02T19:35:23.226620+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226627+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226634+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226639+00:00", "trade", 14.935, 943.0]
["2026-09-02T19:35:23.226640+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226647+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226655+00:00", "trade", 14.93, 184.0]
["2026-09-02T19:35:23.226655+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226663+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226664+00:00", "trade", 14.93, 16.0]
["2026-09-02T19:35:23.226665+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:35:23.226666+00:00", "trade", 14.93, 183.0]
["2026-09-02T19:35:23.226669+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226676+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226684+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226685+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226691+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226697+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226704+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.226705+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226705+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226709+00:00", "trade", 14.93, 17.0]
["2026-09-02T19:35:23.226710+00:00", "trade", 14.93, 83.0]
["2026-09-02T19:35:23.226713+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.226714+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226720+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226727+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226734+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226748+00:00", "trade", 14.94, 52.0]
["2026-09-02T19:35:23.226748+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226749+00:00", "trade", 14.93, 1617.0]
["2026-09-02T19:35:23.226750+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.226751+00:00", "trade", 14.93, 91.0]
["2026-09-02T19:35:23.226755+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.226755+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.226756+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.226796+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226889+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226916+00:00", "trade", 14.935, 223.0]
["2026-09-02T19:35:23.226916+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226927+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.226929+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226938+00:00", "trade", 14.93, 3.0]
["2026-09-02T19:35:23.226944+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226945+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226954+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226969+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226984+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.226992+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227004+00:00", "trade", 14.93, 1200.0]
["2026-09-02T19:35:23.227008+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227008+00:00", "trade", 14.93, 19.0]
["2026-09-02T19:35:23.227008+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.227008+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227011+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:35:23.227012+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.227013+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227013+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227015+00:00", "trade", 14.93, 3.0]
["2026-09-02T19:35:23.227016+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227017+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.227018+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227020+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227030+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227043+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227051+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227052+00:00", "trade", 14.935, 116.0]
["2026-09-02T19:35:23.227067+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227071+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227077+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:35:23.227157+00:00", "trade", 14.93, 1000.0]
["2026-09-02T19:35:23.227162+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227162+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227164+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227241+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227323+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227331+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227335+00:00", "trade", 14.93, 800.0]
["2026-09-02T19:35:23.227342+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.227345+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227366+00:00", "trade", 14.933, 64.0]
["2026-09-02T19:35:23.227390+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227436+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227448+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227468+00:00", "trade", 14.935, 400.0]
["2026-09-02T19:35:23.227485+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:35:23.227515+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227541+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227645+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227680+00:00", "trade", 14.9304, 50.0]
["2026-09-02T19:35:23.227701+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227849+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227933+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227943+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.227946+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.227955+00:00", "trade", 14.9302, 50.0]
["2026-09-02T19:35:23.227997+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228003+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228036+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228102+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228103+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228104+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228104+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.228122+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228124+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.228141+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228148+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228155+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228161+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228168+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228175+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228208+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228217+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228222+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:35:23.228224+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228227+00:00", "trade", 14.93, 19.0]
["2026-09-02T19:35:23.228230+00:00", "trade", 14.93, 3.0]
["2026-09-02T19:35:23.228232+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228234+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.228236+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.228239+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228245+00:00", "trade", 14.93, 75.0]
["2026-09-02T19:35:23.228246+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.228248+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228377+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228423+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228544+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228550+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228596+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228601+00:00", "trade", 14.965, 223.0]
["2026-09-02T19:35:23.228648+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.228664+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228698+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228746+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228754+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228851+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228878+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.228998+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229007+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229037+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229058+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229070+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229283+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229301+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229548+00:00", "trade", 14.93, 243.0]
["2026-09-02T19:35:23.229548+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229549+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229550+00:00", "trade", 14.93, 62.0]
["2026-09-02T19:35:23.229552+00:00", "trade", 14.93, 27.0]
["2026-09-02T19:35:23.229555+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229585+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229592+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229599+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:35:23.229605+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229612+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229619+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229632+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229638+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229645+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229652+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229658+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229671+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229673+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:35:23.229673+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229675+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:35:23.229676+00:00", "trade", 14.93, 89.0]
["2026-09-02T19:35:23.229679+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229683+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229683+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229683+00:00", "trade", 14.93, 298.0]
["2026-09-02T19:35:23.229683+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229686+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229690+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229692+00:00", "trade", 14.93, 112.0]
["2026-09-02T19:35:23.229695+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229704+00:00", "trade", 14.93, 51.0]
["2026-09-02T19:35:23.229704+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229707+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229707+00:00", "trade", 14.93, 183.0]
["2026-09-02T19:35:23.229711+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229718+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229720+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229720+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.229721+00:00", "trade", 14.93, 499.0]
["2026-09-02T19:35:23.229725+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229729+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229730+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229738+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229745+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229746+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229746+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229746+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229746+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229751+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229753+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229775+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229777+00:00", "trade", 14.93, 128.0]
["2026-09-02T19:35:23.229783+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229787+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.229794+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229802+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229809+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229837+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.229839+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229856+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229879+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229885+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229900+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229916+00:00", "trade", 14.9333, 50.0]
["2026-09-02T19:35:23.229920+00:00", "trade", 14.925, 640.0]
["2026-09-02T19:35:23.229927+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.229931+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.229933+00:00", "trade", 14.93, 102.0]
["2026-09-02T19:35:23.229935+00:00", "trade", 14.93, 106.0]
["2026-09-02T19:35:23.229950+00:00", "trade", 14.93, 81.0]
["2026-09-02T19:35:23.229956+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229986+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.229987+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229996+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229997+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.229998+00:00", "trade", 14.925, 282.0]
["2026-09-02T19:35:23.230008+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.230024+00:00", "trade", 14.925, 38.0]
["2026-09-02T19:35:23.230024+00:00", "trade", 14.925, 320.0]
["2026-09-02T19:35:23.230024+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230031+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.230037+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230056+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230056+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230064+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230069+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230070+00:00", "trade", 14.925, 640.0]
["2026-09-02T19:35:23.230074+00:00", "trade", 14.925, 640.0]
["2026-09-02T19:35:23.230079+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230084+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230084+00:00", "trade", 14.93, 81.0]
["2026-09-02T19:35:23.230088+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230092+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230094+00:00", "trade", 14.93, 19.0]
["2026-09-02T19:35:23.230096+00:00", "trade", 14.93, 32.0]
["2026-09-02T19:35:23.230102+00:00", "trade", 14.93, 68.0]
["2026-09-02T19:35:23.230104+00:00", "trade", 14.93, 51.0]
["2026-09-02T19:35:23.230106+00:00", "trade", 14.925, 320.0]
["2026-09-02T19:35:23.230106+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230106+00:00", "trade", 14.93, 162.0]
["2026-09-02T19:35:23.230111+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230127+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230184+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230192+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230197+00:00", "trade", 14.93, 58.0]
["2026-09-02T19:35:23.230242+00:00", "trade", 14.925, 15.0]
["2026-09-02T19:35:23.230242+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230243+00:00", "trade", 14.93, 172.0]
["2026-09-02T19:35:23.230244+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230244+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230245+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230247+00:00", "trade", 14.93, 62.0]
["2026-09-02T19:35:23.230249+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230251+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230254+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230254+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230254+00:00", "trade", 14.93, 126.0]
["2026-09-02T19:35:23.230254+00:00", "trade", 14.93, 446.0]
["2026-09-02T19:35:23.230258+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230261+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.230262+00:00", "trade", 14.93, 121.0]
["2026-09-02T19:35:23.230262+00:00", "trade", 14.93, 112.0]
["2026-09-02T19:35:23.230263+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230263+00:00", "trade", 14.93, 133.0]
["2026-09-02T19:35:23.230267+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230275+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230277+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230283+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230284+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230290+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230293+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.230297+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230302+00:00", "trade", 14.93, 117.0]
["2026-09-02T19:35:23.230304+00:00", "trade", 14.93, 53.0]
["2026-09-02T19:35:23.230304+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230305+00:00", "trade", 14.925, 108.0]
["2026-09-02T19:35:23.230306+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230312+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230313+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230314+00:00", "trade", 14.93, 145.0]
["2026-09-02T19:35:23.230322+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230332+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230342+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230350+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230352+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:35:23.230354+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.230354+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230358+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.230370+00:00", "trade", 14.925, 98.0]
["2026-09-02T19:35:23.230375+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230377+00:00", "trade", 14.93, 196.0]
["2026-09-02T19:35:23.230384+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.230384+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230386+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230386+00:00", "trade", 14.93, 88.0]
["2026-09-02T19:35:23.230387+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.230387+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230390+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230391+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230391+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.230393+00:00", "trade", 14.93, 41.0]
["2026-09-02T19:35:23.230399+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230407+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230422+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230430+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230433+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230436+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230436+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230438+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230446+00:00", "trade", 14.93, 59.0]
["2026-09-02T19:35:23.230447+00:00", "trade", 14.93, 51.0]
["2026-09-02T19:35:23.230456+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230462+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230470+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.230476+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230477+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230484+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230509+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230522+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230529+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230541+00:00", "trade", 14.929, 53.0]
["2026-09-02T19:35:23.230544+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230546+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230558+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230567+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230593+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230668+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230701+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230711+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230712+00:00", "trade", 14.9266, 53.0]
["2026-09-02T19:35:23.230717+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230723+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230727+00:00", "trade", 14.93, 20.0]
["2026-09-02T19:35:23.230729+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230738+00:00", "trade", 14.93, 341.0]
["2026-09-02T19:35:23.230739+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.230767+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230798+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230825+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230838+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230907+00:00", "trade", 14.93, 146.0]
["2026-09-02T19:35:23.230908+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230915+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.230927+00:00", "trade", 14.93, 154.0]
["2026-09-02T19:35:23.230985+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231001+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231029+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231036+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231039+00:00", "trade", 14.9293, 50.0]
["2026-09-02T19:35:23.231049+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231056+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231173+00:00", "trade", 14.93, 33.0]
["2026-09-02T19:35:23.231183+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231263+00:00", "trade", 14.9294, 52.0]
["2026-09-02T19:35:23.231285+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231370+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231461+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231486+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.231512+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232017+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232099+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232119+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232130+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232138+00:00", "trade", 14.93, 18.0]
["2026-09-02T19:35:23.232142+00:00", "trade", 14.93, 61.0]
["2026-09-02T19:35:23.232144+00:00", "trade", 14.93, 61.0]
["2026-09-02T19:35:23.232147+00:00", "trade", 14.93, 30.0]
["2026-09-02T19:35:23.232149+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.232152+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.232154+00:00", "trade", 14.93, 17.0]
["2026-09-02T19:35:23.232154+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232160+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232163+00:00", "trade", 14.93, 75.0]
["2026-09-02T19:35:23.232184+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232202+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.232206+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:35:23.232219+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.232220+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.232220+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:35:23.232223+00:00", "trade", 14.93, 2000.0]
["2026-09-02T19:35:23.232223+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:35:23.232226+00:00", "trade", 14.93, 75.0]
["2026-09-02T19:35:23.232241+00:00", "trade", 14.93, 75.0]
["2026-09-02T19:35:23.232266+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.232266+00:00", "trade", 14.93, 61.0]
["2026-09-02T19:35:23.232266+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232280+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232339+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.232438+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232576+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232629+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232684+00:00", "trade", 14.925, 682.0]
["2026-09-02T19:35:23.232686+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.232686+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:35:23.232686+00:00", "trade", 14.93, 7.0]
["2026-09-02T19:35:23.232714+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232743+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.232856+00:00", "trade", 14.93, 341.0]
["2026-09-02T19:35:23.232874+00:00", "trade", 14.93, 75.0]
["2026-09-02T19:35:23.233006+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233051+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233112+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233119+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233138+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:35:23.233216+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233241+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233621+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233801+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.233972+00:00", "trade", 14.965, 300.0]
["2026-09-02T19:35:23.234016+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.234290+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.234470+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.234656+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.236059+00:00", "trade", 14.925, 44.0]
["2026-09-02T19:35:23.236092+00:00", "trade", 14.925, 156.0]
["2026-09-02T19:35:23.236270+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:35:23.237066+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.237238+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.237521+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.238086+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.238294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.238518+00:00", "trade", 14.92, 1399.0]
["2026-09-02T19:35:23.238540+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.239134+00:00", "trade", 14.9275, 68.0]
["2026-09-02T19:35:23.240743+00:00", "trade", 14.93, 80.0]
["2026-09-02T19:35:23.240745+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.240752+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.240759+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.240852+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.241244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.241409+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.241438+00:00", "trade", 14.93, 9870.0]
["2026-09-02T19:35:23.242051+00:00", "trade", 14.93, 159.0]
["2026-09-02T19:35:23.242877+00:00", "trade", 14.92, 1464.0]
["2026-09-02T19:35:23.242893+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:35:23.243610+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:35:23.243628+00:00", "trade", 14.92, 1124.0]
["2026-09-02T19:35:23.244573+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.244687+00:00", "trade", 14.9201, 1125.0]
["2026-09-02T19:35:23.245244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.245301+00:00", "trade", 14.9209, 66.0]
["2026-09-02T19:35:23.245760+00:00", "trade", 14.9201, 1125.0]
["2026-09-02T19:35:23.246737+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:35:23.247139+00:00", "trade", 14.9201, 804.0]
["2026-09-02T19:35:23.247207+00:00", "trade", 14.9201, 110.0]
["2026-09-02T19:35:23.248423+00:00", "trade", 14.9201, 420.0]
["2026-09-02T19:35:23.249098+00:00", "trade", 14.9201, 1054.0]
["2026-09-02T19:35:23.249703+00:00", "trade", 14.9217, 59.0]
["2026-09-02T19:35:23.251646+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.256310+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.261012+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.261037+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.263776+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:35:23.263832+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.264228+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.270621+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.272129+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273362+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:35:23.273362+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273363+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:35:23.273364+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:35:23.273366+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.273369+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273370+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:23.273370+00:00", "trade", 14.92, 46.0]
["2026-09-02T19:35:23.273373+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:35:23.273373+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:35:23.273377+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:35:23.273377+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273384+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273390+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273397+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273404+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273424+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273431+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273438+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273444+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273450+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273457+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273471+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273477+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273492+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273499+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273505+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273621+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273640+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273664+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.273664+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.273671+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:23.273675+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273683+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273685+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.273696+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:35:23.273700+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:35:23.273704+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:23.273708+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:23.273743+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:35:23.273800+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:35:23.273819+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273827+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273834+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273839+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.273840+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273847+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273854+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273861+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273869+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273876+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273882+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273889+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273897+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273904+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273911+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273919+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.273967+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:35:23.273969+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:35:23.273969+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:23.273970+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.274000+00:00", "trade", 14.92, 178.0]
["2026-09-02T19:35:23.274001+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.274001+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.274002+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:35:23.274115+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:23.274128+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274133+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274140+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274152+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274263+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274591+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:35:23.274634+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.274926+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275060+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275441+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275498+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275650+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275776+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.275797+00:00", "trade", 14.915, 640.0]
["2026-09-02T19:35:23.275801+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:35:23.275977+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.276679+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.276941+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.277363+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287262+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:35:23.287264+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.287265+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.287266+00:00", "trade", 14.91, 82.0]
["2026-09-02T19:35:23.287315+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287536+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287544+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287672+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287749+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287789+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287814+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287833+00:00", "trade", 14.91, 92.0]
["2026-09-02T19:35:23.287843+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.287844+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.287927+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.287951+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.287964+00:00", "trade", 14.91, 392.0]
["2026-09-02T19:35:23.287975+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.288003+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.288021+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.288758+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.289020+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.289453+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.294851+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302650+00:00", "trade", 14.91, 318.0]
["2026-09-02T19:35:23.302651+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.302652+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302654+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302659+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.302659+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.302660+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:35:23.302661+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302676+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.302683+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302688+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:35:23.302689+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302689+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.302692+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302696+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302703+00:00", "trade", 14.91, 75.0]
["2026-09-02T19:35:23.302708+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302723+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302736+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302743+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302749+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302756+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302763+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302769+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302777+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302778+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302784+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302791+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302792+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302797+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302804+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.302809+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302809+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.302810+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.302811+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:35:23.303031+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.303050+00:00", "trade", 14.91, 6.0]
["2026-09-02T19:35:23.303066+00:00", "trade", 14.91, 108.0]
["2026-09-02T19:35:23.303068+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303070+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303071+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:35:23.303071+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:35:23.303071+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.303073+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.303074+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:35:23.303080+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303087+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303093+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303102+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303104+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303109+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303116+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303123+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303129+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303136+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303159+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303167+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.303180+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.303196+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303244+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303264+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303277+00:00", "trade", 14.9125, 52.0]
["2026-09-02T19:35:23.303344+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303418+00:00", "trade", 14.91, 82.0]
["2026-09-02T19:35:23.303418+00:00", "trade", 14.91, 20.0]
["2026-09-02T19:35:23.303420+00:00", "trade", 14.91, 155.0]
["2026-09-02T19:35:23.303420+00:00", "trade", 14.91, 247.0]
["2026-09-02T19:35:23.303425+00:00", "trade", 14.91, 420.0]
["2026-09-02T19:35:23.303442+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:35:23.303449+00:00", "trade", 14.91, 52.0]
["2026-09-02T19:35:23.303458+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303490+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303503+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303517+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303524+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303606+00:00", "trade", 14.91, 73.0]
["2026-09-02T19:35:23.303616+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.303817+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303835+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:35:23.303840+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:35:23.303916+00:00", "trade", 14.905, 300.0]
["2026-09-02T19:35:23.303923+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:35:23.303925+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.303992+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304024+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304218+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304302+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304313+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304356+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.304552+00:00", "trade", 14.9095, 52.0]
["2026-09-02T19:35:23.306143+00:00", "trade", 14.905, 300.0]
["2026-09-02T19:35:23.307677+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.307700+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.307943+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.316111+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.316579+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318509+00:00", "trade", 14.9, 5.0]
["2026-09-02T19:35:23.318511+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.318512+00:00", "trade", 14.9, 20.0]
["2026-09-02T19:35:23.318514+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318516+00:00", "trade", 14.9, 10.0]
["2026-09-02T19:35:23.318518+00:00", "trade", 14.9, 500.0]
["2026-09-02T19:35:23.318521+00:00", "trade", 14.9, 400.0]
["2026-09-02T19:35:23.318521+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318523+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318525+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318528+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.318529+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.318532+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318536+00:00", "trade", 14.9, 900.0]
["2026-09-02T19:35:23.318543+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318545+00:00", "trade", 14.9, 38.0]
["2026-09-02T19:35:23.318547+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318548+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318552+00:00", "trade", 14.9, 75.0]
["2026-09-02T19:35:23.318559+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318565+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318565+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318570+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318570+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318570+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318575+00:00", "trade", 14.9, 156.0]
["2026-09-02T19:35:23.318607+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318614+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318621+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318634+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318641+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318648+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318655+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318656+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318656+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318656+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318656+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318662+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318663+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.318668+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318669+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318675+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318682+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318689+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318696+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318704+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318711+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318726+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318733+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318739+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318747+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318810+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318871+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318873+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318892+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318911+00:00", "trade", 14.9, 94.0]
["2026-09-02T19:35:23.318912+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.318913+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318913+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318913+00:00", "trade", 14.9, 650.0]
["2026-09-02T19:35:23.318914+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.318916+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.318916+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.319005+00:00", "trade", 14.9, 250.0]
["2026-09-02T19:35:23.319005+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.319005+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.319005+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:35:23.319006+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.319014+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.319014+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:35:23.319055+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.319190+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.319208+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:35:23.319225+00:00", "trade", 14.9007, 61.0]
["2026-09-02T19:35:23.319548+00:00", "trade", 14.9, 58.0]
["2026-09-02T19:35:23.319714+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:35:23.319760+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:35:23.319814+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:35:23.319974+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.319975+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.319975+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:35:23.319989+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.319996+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.320002+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.320016+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.320088+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.320456+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.320516+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.322173+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.322686+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.322807+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.323930+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.324019+00:00", "trade", 14.9, 175.0]
["2026-09-02T19:35:23.324649+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.324848+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.326758+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334367+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:23.334367+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334369+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.334370+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334371+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334376+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334376+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:23.334378+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:23.334378+00:00", "trade", 14.89, 350.0]
["2026-09-02T19:35:23.334383+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334384+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334386+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334386+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334393+00:00", "trade", 14.895, 800.0]
["2026-09-02T19:35:23.334397+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:23.334400+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.334401+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334404+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334407+00:00", "trade", 14.89, 75.0]
["2026-09-02T19:35:23.334409+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334410+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334411+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334412+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334414+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334416+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334417+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334419+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334420+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.334420+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334420+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334420+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334421+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334424+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334427+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334428+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334450+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334494+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334500+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334501+00:00", "trade", 14.89, 2800.0]
["2026-09-02T19:35:23.334507+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334514+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334528+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334537+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334540+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334540+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334541+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334541+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334544+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334547+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334551+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334558+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334565+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334573+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334580+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334597+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334604+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334611+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334632+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334639+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334646+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334668+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334669+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334680+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334712+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334716+00:00", "trade", 14.89, 148.0]
["2026-09-02T19:35:23.334719+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334742+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334749+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334767+00:00", "trade", 14.89, 148.0]
["2026-09-02T19:35:23.334773+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.334773+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:23.334775+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334776+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334776+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334776+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334779+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334780+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:35:23.334782+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334793+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.334795+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334795+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334795+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334799+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334801+00:00", "trade", 14.89, 1200.0]
["2026-09-02T19:35:23.334802+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334803+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334803+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334804+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334806+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.334808+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334820+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334827+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334836+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334839+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334840+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.334844+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334845+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334852+00:00", "trade", 14.89, 105.0]
["2026-09-02T19:35:23.334859+00:00", "trade", 14.89, 381.0]
["2026-09-02T19:35:23.334864+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334869+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.334877+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334884+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334899+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334906+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334915+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334921+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334931+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334936+00:00", "trade", 14.89, 318.0]
["2026-09-02T19:35:23.334937+00:00", "trade", 14.89, 105.0]
["2026-09-02T19:35:23.334937+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334960+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.334968+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335006+00:00", "trade", 14.8975, 52.0]
["2026-09-02T19:35:23.335016+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335023+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335074+00:00", "trade", 14.89, 75.0]
["2026-09-02T19:35:23.335074+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335079+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.335086+00:00", "trade", 14.8912, 52.0]
["2026-09-02T19:35:23.335093+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335136+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335142+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335174+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335222+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335249+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335251+00:00", "trade", 14.891, 54.0]
["2026-09-02T19:35:23.335289+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335307+00:00", "trade", 14.89, 53.0]
["2026-09-02T19:35:23.335460+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335466+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335487+00:00", "trade", 14.8912, 53.0]
["2026-09-02T19:35:23.335517+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335538+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335553+00:00", "trade", 14.8909, 50.0]
["2026-09-02T19:35:23.335563+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335575+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335586+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335597+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335605+00:00", "trade", 14.89, 53.0]
["2026-09-02T19:35:23.335627+00:00", "trade", 14.895, 50.0]
["2026-09-02T19:35:23.335630+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335880+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.335903+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.335936+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.336457+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.337070+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.337566+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.339820+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:23.340170+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.340488+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.340565+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.340929+00:00", "trade", 14.895, 43.0]
["2026-09-02T19:35:23.341387+00:00", "trade", 14.895, 257.0]
["2026-09-02T19:35:23.341639+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:35:23.341648+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:35:23.341653+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:35:23.342054+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:35:23.342479+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.342671+00:00", "trade", 14.8937, 55.0]
["2026-09-02T19:35:23.350230+00:00", "trade", 14.89, 19.0]
["2026-09-02T19:35:23.350231+00:00", "trade", 14.89, 105.0]
["2026-09-02T19:35:23.350232+00:00", "trade", 14.89, 13.0]
["2026-09-02T19:35:23.350233+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.350238+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350238+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350240+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350242+00:00", "trade", 14.89, 89.0]
["2026-09-02T19:35:23.350245+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:23.350245+00:00", "trade", 14.88, 7.0]
["2026-09-02T19:35:23.350248+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350249+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.350250+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350252+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.350252+00:00", "trade", 14.88, 1300.0]
["2026-09-02T19:35:23.350254+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350254+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350256+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350256+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350259+00:00", "trade", 14.88, 4000.0]
["2026-09-02T19:35:23.350259+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350261+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350263+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350263+00:00", "trade", 14.89, 75.0]
["2026-09-02T19:35:23.350264+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350268+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350269+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350270+00:00", "trade", 14.88, 2554.0]
["2026-09-02T19:35:23.350272+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:35:23.350273+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350277+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350280+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350280+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350282+00:00", "trade", 14.88, 75.0]
["2026-09-02T19:35:23.350287+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350288+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350291+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350294+00:00", "trade", 14.88, 800.0]
["2026-09-02T19:35:23.350295+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350295+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350299+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350301+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350301+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350301+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350301+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350303+00:00", "trade", 14.88, 8000.0]
["2026-09-02T19:35:23.350306+00:00", "trade", 14.88, 4000.0]
["2026-09-02T19:35:23.350307+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350309+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350309+00:00", "trade", 14.88, 2054.0]
["2026-09-02T19:35:23.350350+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.350361+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.350369+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.350384+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:23.350385+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350386+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350386+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350386+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350391+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350395+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350395+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350395+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350395+00:00", "trade", 14.88, 8000.0]
["2026-09-02T19:35:23.350434+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350464+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350471+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350477+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350544+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350580+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:23.350593+00:00", "trade", 14.89, 800.0]
["2026-09-02T19:35:23.350597+00:00", "trade", 14.89, 43.0]
["2026-09-02T19:35:23.350610+00:00", "trade", 14.89, 24.0]
["2026-09-02T19:35:23.350611+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.350618+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350626+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.350633+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350636+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350638+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350638+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350640+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350643+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350643+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:35:23.350645+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350645+00:00", "trade", 14.88, 8000.0]
["2026-09-02T19:35:23.350647+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350650+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350652+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350657+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.350657+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350662+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.350662+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350662+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350662+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:23.350663+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350667+00:00", "trade", 14.88, 2500.0]
["2026-09-02T19:35:23.350670+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350671+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:23.350672+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350672+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350673+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350673+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:23.350673+00:00", "trade", 14.88, 92.0]
["2026-09-02T19:35:23.350674+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350676+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350679+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350679+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350680+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.350682+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350682+00:00", "trade", 14.88, 1100.0]
["2026-09-02T19:35:23.350683+00:00", "trade", 14.88, 10200.0]
["2026-09-02T19:35:23.350684+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350686+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350687+00:00", "trade", 14.88, 4000.0]
["2026-09-02T19:35:23.350688+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.350693+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.350693+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350698+00:00", "trade", 14.88, 12.0]
["2026-09-02T19:35:23.350699+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350706+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350714+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350721+00:00", "trade", 14.88, 4000.0]
["2026-09-02T19:35:23.350721+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:23.350722+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350727+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350734+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350741+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350749+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350757+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350760+00:00", "trade", 14.89, 233.0]
["2026-09-02T19:35:23.350764+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350772+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350779+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350786+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350793+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350795+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.350796+00:00", "trade", 14.88, 43.0]
["2026-09-02T19:35:23.350797+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350802+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350807+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.350808+00:00", "trade", 14.88, 700.0]
["2026-09-02T19:35:23.350809+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350817+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350824+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350825+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.350840+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350840+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.350857+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.350859+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.350865+00:00", "trade", 14.88, 40.0]
["2026-09-02T19:35:23.350865+00:00", "trade", 14.88, 60.0]
["2026-09-02T19:35:23.350865+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350871+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350878+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350879+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350885+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350886+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350889+00:00", "trade", 14.88, 106.0]
["2026-09-02T19:35:23.350892+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350894+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350900+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350907+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:35:23.350907+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350908+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:35:23.350915+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350919+00:00", "trade", 14.89, 136.0]
["2026-09-02T19:35:23.350922+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350946+00:00", "trade", 14.886, 50.0]
["2026-09-02T19:35:23.350951+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350964+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350972+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350977+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350981+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.350985+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:23.350990+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350991+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.350992+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.350997+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351004+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351006+00:00", "trade", 14.8805, 104.0]
["2026-09-02T19:35:23.351017+00:00", "trade", 14.88, 46.0]
["2026-09-02T19:35:23.351066+00:00", "trade", 14.88, 36.0]
["2026-09-02T19:35:23.351067+00:00", "trade", 14.88, 12.0]
["2026-09-02T19:35:23.351067+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351071+00:00", "trade", 14.884, 61.0]
["2026-09-02T19:35:23.351079+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351104+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:35:23.351111+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351114+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.351125+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:23.351130+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351134+00:00", "trade", 14.8805, 53.0]
["2026-09-02T19:35:23.351148+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351162+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351173+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351174+00:00", "trade", 14.88, 6.0]
["2026-09-02T19:35:23.351175+00:00", "trade", 14.88, 37.0]
["2026-09-02T19:35:23.351181+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351184+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:23.351196+00:00", "trade", 14.88, 71.0]
["2026-09-02T19:35:23.351205+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.351215+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:35:23.351262+00:00", "trade", 14.8801, 68.0]
["2026-09-02T19:35:23.351265+00:00", "trade", 14.885, 140.0]
["2026-09-02T19:35:23.351265+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.351265+00:00", "trade", 14.88, 160.0]
["2026-09-02T19:35:23.351298+00:00", "trade", 14.89, 61.0]
["2026-09-02T19:35:23.351325+00:00", "trade", 14.8802, 63.0]
["2026-09-02T19:35:23.351353+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:35:23.351433+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351441+00:00", "trade", 14.881, 66.0]
["2026-09-02T19:35:23.351457+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:23.351585+00:00", "trade", 14.8811, 52.0]
["2026-09-02T19:35:23.351607+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.351609+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.351707+00:00", "trade", 14.88, 24.0]
["2026-09-02T19:35:23.351828+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.351959+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:35:23.351965+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.351971+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.351974+00:00", "trade", 14.88, 1163.0]
["2026-09-02T19:35:23.351978+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352002+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352003+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.352004+00:00", "trade", 14.88, 48.0]
["2026-09-02T19:35:23.352005+00:00", "trade", 14.88, 43.0]
["2026-09-02T19:35:23.352007+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352012+00:00", "trade", 14.88, 1400.0]
["2026-09-02T19:35:23.352012+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.352012+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352014+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.352024+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352026+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352066+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352077+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352096+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352103+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:35:23.352167+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352254+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.352257+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.352262+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352267+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352269+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352280+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352281+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352287+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352288+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352288+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352289+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352289+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.352289+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352290+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.352294+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352295+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352299+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352384+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.352385+00:00", "trade", 14.88, 140.0]
["2026-09-02T19:35:23.352385+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352385+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352386+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352391+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352414+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352420+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352428+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352436+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352443+00:00", "trade", 14.87, 75.0]
["2026-09-02T19:35:23.352443+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352451+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352455+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:23.352458+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352464+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352472+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352486+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352491+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.352492+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352493+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352494+00:00", "trade", 14.88, 76.0]
["2026-09-02T19:35:23.352501+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352505+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.352506+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352507+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352508+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352514+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352515+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352522+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352535+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352555+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352559+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352562+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352567+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352569+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352579+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352596+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.352597+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352598+00:00", "trade", 14.88, 1200.0]
["2026-09-02T19:35:23.352598+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352598+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352603+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.352604+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.352619+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352620+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352627+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352647+00:00", "trade", 14.8807, 52.0]
["2026-09-02T19:35:23.352647+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352654+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352661+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:23.352683+00:00", "trade", 14.88, 412.0]
["2026-09-02T19:35:23.352694+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352711+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352722+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.352752+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352760+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352792+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352807+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352838+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.352854+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352862+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352870+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352885+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.352934+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.352940+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.353004+00:00", "trade", 14.88, 32.0]
["2026-09-02T19:35:23.353043+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.353046+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.353194+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353458+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.353472+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353483+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.353571+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353666+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353753+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353823+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:23.353874+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.353986+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.355850+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356113+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:35:23.356633+00:00", "trade", 14.875, 682.0]
["2026-09-02T19:35:23.356633+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356635+00:00", "trade", 14.88, 219.0]
["2026-09-02T19:35:23.356636+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356637+00:00", "trade", 14.88, 572.0]
["2026-09-02T19:35:23.356641+00:00", "trade", 14.88, 75.0]
["2026-09-02T19:35:23.356641+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.356643+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.356645+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356649+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:35:23.356680+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:35:23.356681+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.356681+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356682+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356683+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356684+00:00", "trade", 14.88, 182.0]
["2026-09-02T19:35:23.356689+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356695+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356701+00:00", "trade", 14.875, 640.0]
["2026-09-02T19:35:23.356702+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356705+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:23.356706+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:23.356709+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356709+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356710+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356711+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.356712+00:00", "trade", 14.875, 640.0]
["2026-09-02T19:35:23.356712+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356715+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:23.356715+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356716+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356716+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356717+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:23.356717+00:00", "trade", 14.88, 170.0]
["2026-09-02T19:35:23.356721+00:00", "trade", 14.88, 320.0]
["2026-09-02T19:35:23.356723+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356729+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356733+00:00", "trade", 14.88, 42.0]
["2026-09-02T19:35:23.356738+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356742+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356743+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356744+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:35:23.356746+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:35:23.356749+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356756+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356761+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356763+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356768+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:35:23.356768+00:00", "trade", 14.88, 220.0]
["2026-09-02T19:35:23.356769+00:00", "trade", 14.88, 179.0]
["2026-09-02T19:35:23.356770+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356770+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356771+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:35:23.356776+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356782+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356789+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356795+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356807+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:35:23.356812+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356817+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:23.356817+00:00", "trade", 14.88, 48.0]
["2026-09-02T19:35:23.356817+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356819+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356826+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356832+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356833+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356840+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356847+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356861+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356876+00:00", "trade", 14.88, 221.0]
["2026-09-02T19:35:23.356878+00:00", "trade", 14.88, 82.0]
["2026-09-02T19:35:23.356879+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356880+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356880+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356882+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:35:23.356884+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356886+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:35:23.356886+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.356895+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356915+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356919+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.356929+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356934+00:00", "trade", 14.875, 420.0]
["2026-09-02T19:35:23.356935+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356941+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:35:23.356942+00:00", "trade", 14.88, 320.0]
["2026-09-02T19:35:23.356942+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356946+00:00", "trade", 14.875, 72.0]
["2026-09-02T19:35:23.356949+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356952+00:00", "trade", 14.875, 318.0]
["2026-09-02T19:35:23.356961+00:00", "trade", 14.875, 603.0]
["2026-09-02T19:35:23.356963+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356964+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.356970+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.356979+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.356983+00:00", "trade", 14.88, 220.0]
["2026-09-02T19:35:23.356984+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.356985+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:35:23.356996+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.357011+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.357016+00:00", "trade", 14.875, 682.0]
["2026-09-02T19:35:23.357016+00:00", "trade", 14.875, 262.0]
["2026-09-02T19:35:23.357016+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357017+00:00", "trade", 14.88, 836.0]
["2026-09-02T19:35:23.357018+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357025+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357027+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.357032+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357036+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357039+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357045+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357052+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357053+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.357057+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:35:23.357059+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.357060+00:00", "trade", 14.875, 122.0]
["2026-09-02T19:35:23.357060+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357061+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:35:23.357063+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:35:23.357063+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.357063+00:00", "trade", 14.88, 103.0]
["2026-09-02T19:35:23.357066+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357067+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357073+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357080+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357082+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357095+00:00", "trade", 14.88, 60.0]
["2026-09-02T19:35:23.357102+00:00", "trade", 14.88, 238.0]
["2026-09-02T19:35:23.357110+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357124+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357135+00:00", "trade", 14.88, 164.0]
["2026-09-02T19:35:23.357135+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:23.357136+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:35:23.357137+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357141+00:00", "trade", 14.88, 266.0]
["2026-09-02T19:35:23.357144+00:00", "trade", 14.88, 34.0]
["2026-09-02T19:35:23.357144+00:00", "trade", 14.88, 281.0]
["2026-09-02T19:35:23.357144+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357146+00:00", "trade", 14.875, 21.0]
["2026-09-02T19:35:23.357149+00:00", "trade", 14.875, 7.0]
["2026-09-02T19:35:23.357157+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:35:23.357158+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357166+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357172+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357179+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357187+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357192+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:35:23.357193+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357198+00:00", "trade", 14.875, 79.0]
["2026-09-02T19:35:23.357200+00:00", "trade", 14.88, 266.0]
["2026-09-02T19:35:23.357200+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357206+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357221+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357228+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357236+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357243+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357251+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357256+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:23.357258+00:00", "trade", 14.875, 267.0]
["2026-09-02T19:35:23.357258+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357264+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357265+00:00", "trade", 14.88, 120.0]
["2026-09-02T19:35:23.357266+00:00", "trade", 14.88, 241.0]
["2026-09-02T19:35:23.357271+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357272+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:35:23.357278+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357282+00:00", "trade", 14.8798, 50.0]
["2026-09-02T19:35:23.357285+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357292+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357299+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357306+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357312+00:00", "trade", 14.875, 74.0]
["2026-09-02T19:35:23.357313+00:00", "trade", 14.88, 26.0]
["2026-09-02T19:35:23.357313+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357320+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357323+00:00", "trade", 14.875, 80.0]
["2026-09-02T19:35:23.357328+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357336+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357347+00:00", "trade", 14.88, 75.0]
["2026-09-02T19:35:23.357348+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357355+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357362+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357406+00:00", "trade", 14.875, 20.0]
["2026-09-02T19:35:23.357407+00:00", "trade", 14.875, 123.0]
["2026-09-02T19:35:23.357423+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:35:23.357429+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357699+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:35:23.357739+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:35:23.357780+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:35:23.357793+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357817+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.357878+00:00", "trade", 14.875, 73.0]
["2026-09-02T19:35:23.357955+00:00", "trade", 14.8778, 50.0]
["2026-09-02T19:35:23.358004+00:00", "trade", 14.875, 177.0]
["2026-09-02T19:35:23.358012+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.358029+00:00", "trade", 14.875, 18.0]
["2026-09-02T19:35:23.358034+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.358187+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.358410+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.358435+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.358491+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.358631+00:00", "trade", 14.88, 229.0]
["2026-09-02T19:35:23.358777+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:35:23.359062+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.360497+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.361338+00:00", "trade", 14.875, 311.0]
["2026-09-02T19:35:23.362425+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:35:23.362506+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.363004+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:23.363300+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:35:23.363687+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366053+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366059+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366063+00:00", "trade", 14.87, 10000.0]
["2026-09-02T19:35:23.366065+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:35:23.366066+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:23.366067+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:35:23.366069+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366071+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:35:23.366071+00:00", "trade", 14.87, 71.0]
["2026-09-02T19:35:23.366090+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:23.366094+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:23.366098+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:23.366101+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:23.366111+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366113+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.366126+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366133+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366146+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366154+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366168+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366175+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366181+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366190+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366196+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366202+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366209+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366216+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366224+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366230+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.366230+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.366231+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366237+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366244+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366250+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366257+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366264+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366271+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366279+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366287+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:23.366287+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366294+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366301+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366349+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366389+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366390+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.366403+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.366406+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366407+00:00", "trade", 14.87, 2200.0]
["2026-09-02T19:35:23.366427+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:35:23.366429+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.366432+00:00", "trade", 14.87, 299.0]
["2026-09-02T19:35:23.366434+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:23.366436+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:35:23.366437+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366442+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366459+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:35:23.366461+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366469+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366476+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366482+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366489+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366496+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366504+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366511+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:23.366515+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:23.366516+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:23.366519+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:35:23.366524+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366527+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366546+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366554+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366561+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366569+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366576+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366582+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366599+00:00", "trade", 14.87, 900.0]
["2026-09-02T19:35:23.366610+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366654+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366697+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:23.366728+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366758+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366796+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366839+00:00", "trade", 14.87, 236.0]
["2026-09-02T19:35:23.366866+00:00", "trade", 14.87, 32.0]
["2026-09-02T19:35:23.366900+00:00", "trade", 14.8719, 50.0]
["2026-09-02T19:35:23.366901+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366979+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.366998+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367018+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367036+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367201+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367223+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367229+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367248+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367313+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:35:23.367361+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367378+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:35:23.367439+00:00", "trade", 14.87, 194.0]
["2026-09-02T19:35:23.367444+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367501+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367731+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.367767+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.368308+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:23.368350+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.368464+00:00", "trade", 14.875, 10.0]
["2026-09-02T19:35:23.368634+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.368658+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.369197+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.369808+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:35:23.371531+00:00", "trade", 14.875, 90.0]
["2026-09-02T19:35:23.371572+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.371704+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.373424+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.373449+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.374094+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.374127+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.375776+00:00", "trade", 14.865, 103.0]
["2026-09-02T19:35:23.377211+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:35:23.379045+00:00", "trade", 14.86, 125.0]
["2026-09-02T19:35:23.379826+00:00", "trade", 14.8601, 300.0]
["2026-09-02T19:35:23.381943+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.381944+00:00", "trade", 14.86, 125.0]
["2026-09-02T19:35:23.381945+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:35:23.381947+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.381951+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.381951+00:00", "trade", 14.86, 47.0]
["2026-09-02T19:35:23.381961+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:35:23.381961+00:00", "trade", 14.86, 900.0]
["2026-09-02T19:35:23.381964+00:00", "trade", 14.865, 97.0]
["2026-09-02T19:35:23.381966+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.381968+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.381969+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.381970+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.381975+00:00", "trade", 14.86, 59.0]
["2026-09-02T19:35:23.381976+00:00", "trade", 14.86, 75.0]
["2026-09-02T19:35:23.381980+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.381980+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.381983+00:00", "trade", 14.86, 59.0]
["2026-09-02T19:35:23.381983+00:00", "trade", 14.86, 9.0]
["2026-09-02T19:35:23.381984+00:00", "trade", 14.86, 59.0]
["2026-09-02T19:35:23.381985+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.381985+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.381986+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.381989+00:00", "trade", 14.86, 59.0]
["2026-09-02T19:35:23.381990+00:00", "trade", 14.86, 800.0]
["2026-09-02T19:35:23.381991+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.381993+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.381997+00:00", "trade", 14.86, 47.0]
["2026-09-02T19:35:23.382001+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.382001+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382007+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382014+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382021+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382029+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382029+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382037+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382050+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382058+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382066+00:00", "trade", 14.86, 2600.0]
["2026-09-02T19:35:23.382071+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382078+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382092+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382100+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382107+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382109+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382114+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382115+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382115+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.382116+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382121+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382129+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382163+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382185+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382193+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382199+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382205+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382227+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382237+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382262+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382277+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.382327+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382330+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382332+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382333+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382335+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382337+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382337+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:35:23.382339+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382339+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382340+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382340+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.382359+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.382362+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.382362+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382362+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382365+00:00", "trade", 14.86, 800.0]
["2026-09-02T19:35:23.382365+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:35:23.382369+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382370+00:00", "trade", 14.86, 2200.0]
["2026-09-02T19:35:23.382396+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:35:23.382422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382424+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382438+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382444+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382446+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382452+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382467+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382472+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382473+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382480+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382486+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382493+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382508+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.382592+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382596+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382678+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:35:23.382679+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.382681+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.382700+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382714+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382722+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382729+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382736+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382742+00:00", "trade", 14.8644, 50.0]
["2026-09-02T19:35:23.382744+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382849+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382854+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382956+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382969+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.382980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383003+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383040+00:00", "trade", 14.8633, 50.0]
["2026-09-02T19:35:23.383064+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383072+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383244+00:00", "trade", 14.85, 75.0]
["2026-09-02T19:35:23.383255+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383261+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383269+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383296+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.383297+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.383297+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383305+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383312+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383353+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383389+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383398+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383424+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383471+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383592+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383713+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383724+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383732+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.383734+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.383883+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.384214+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.384415+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.384726+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.385365+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.385557+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.386378+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.387091+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.388144+00:00", "trade", 14.851, 36.0]
["2026-09-02T19:35:23.388193+00:00", "trade", 14.851, 36.0]
["2026-09-02T19:35:23.390386+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.393549+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397750+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397757+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397759+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.397761+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.397786+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397787+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.397791+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.397793+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.397798+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:23.397800+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397815+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397828+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397829+00:00", "trade", 14.85, 75.0]
["2026-09-02T19:35:23.397830+00:00", "trade", 14.85, 89.0]
["2026-09-02T19:35:23.397831+00:00", "trade", 14.85, 111.0]
["2026-09-02T19:35:23.397833+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.397836+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.397836+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397837+00:00", "trade", 14.85, 507.0]
["2026-09-02T19:35:23.397838+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.397838+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.397840+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:23.397840+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.397842+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397844+00:00", "trade", 14.85, 121.0]
["2026-09-02T19:35:23.397844+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.397848+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.397848+00:00", "trade", 14.855, 77.0]
["2026-09-02T19:35:23.397850+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397852+00:00", "trade", 14.855, 99.0]
["2026-09-02T19:35:23.397852+00:00", "trade", 14.855, 117.0]
["2026-09-02T19:35:23.397856+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.397856+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:35:23.397857+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397859+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.397860+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.397863+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.397863+00:00", "trade", 14.86, 90.0]
["2026-09-02T19:35:23.397864+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397866+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.397867+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.397871+00:00", "trade", 14.86, 89.0]
["2026-09-02T19:35:23.397871+00:00", "trade", 14.86, 1273.0]
["2026-09-02T19:35:23.397871+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397876+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397879+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397881+00:00", "trade", 14.855, 1200.0]
["2026-09-02T19:35:23.397882+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:35:23.397885+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397886+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.397886+00:00", "trade", 14.86, 231.0]
["2026-09-02T19:35:23.397888+00:00", "trade", 14.86, 98.0]
["2026-09-02T19:35:23.397888+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.397890+00:00", "trade", 14.86, 38.0]
["2026-09-02T19:35:23.397890+00:00", "trade", 14.86, 112.0]
["2026-09-02T19:35:23.397892+00:00", "trade", 14.86, 832.0]
["2026-09-02T19:35:23.397892+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397893+00:00", "trade", 14.86, 1234.0]
["2026-09-02T19:35:23.397893+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.397895+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:35:23.397900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397907+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397914+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397920+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.397920+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.397920+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397921+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397927+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397934+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397942+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397947+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.397948+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.397948+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397955+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397961+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397968+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397975+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397982+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397989+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.397996+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398002+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398008+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398015+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398022+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398029+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398035+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398037+00:00", "trade", 14.86, 89.0]
["2026-09-02T19:35:23.398042+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398053+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398076+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:35:23.398077+00:00", "trade", 14.86, 89.0]
["2026-09-02T19:35:23.398083+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:35:23.398115+00:00", "trade", 14.855, 682.0]
["2026-09-02T19:35:23.398117+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.398118+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398120+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398121+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398122+00:00", "trade", 14.85, 78.0]
["2026-09-02T19:35:23.398124+00:00", "trade", 14.85, 441.0]
["2026-09-02T19:35:23.398126+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:35:23.398127+00:00", "trade", 14.85, 249.0]
["2026-09-02T19:35:23.398127+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398138+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:35:23.398140+00:00", "trade", 14.85, 32.0]
["2026-09-02T19:35:23.398141+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398141+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398141+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398142+00:00", "trade", 14.85, 7.0]
["2026-09-02T19:35:23.398145+00:00", "trade", 14.85, 102.0]
["2026-09-02T19:35:23.398146+00:00", "trade", 14.85, 106.0]
["2026-09-02T19:35:23.398146+00:00", "trade", 14.85, 105.0]
["2026-09-02T19:35:23.398146+00:00", "trade", 14.85, 99.0]
["2026-09-02T19:35:23.398146+00:00", "trade", 14.85, 102.0]
["2026-09-02T19:35:23.398146+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398147+00:00", "trade", 14.855, 105.0]
["2026-09-02T19:35:23.398147+00:00", "trade", 14.85, 107.0]
["2026-09-02T19:35:23.398148+00:00", "trade", 14.85, 114.0]
["2026-09-02T19:35:23.398148+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398149+00:00", "trade", 14.85, 46.0]
["2026-09-02T19:35:23.398150+00:00", "trade", 14.855, 102.0]
["2026-09-02T19:35:23.398152+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.398153+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.398154+00:00", "trade", 14.85, 115.0]
["2026-09-02T19:35:23.398154+00:00", "trade", 14.85, 16.0]
["2026-09-02T19:35:23.398154+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398155+00:00", "trade", 14.85, 83.0]
["2026-09-02T19:35:23.398156+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398157+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398158+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398159+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398162+00:00", "trade", 14.86, 207.0]
["2026-09-02T19:35:23.398162+00:00", "trade", 14.85, 116.0]
["2026-09-02T19:35:23.398164+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398167+00:00", "trade", 14.86, 93.0]
["2026-09-02T19:35:23.398171+00:00", "trade", 14.86, 191.0]
["2026-09-02T19:35:23.398178+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398181+00:00", "trade", 14.85, 827.0]
["2026-09-02T19:35:23.398182+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398184+00:00", "trade", 14.855, 88.0]
["2026-09-02T19:35:23.398185+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398193+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398200+00:00", "trade", 14.855, 99.0]
["2026-09-02T19:35:23.398200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398205+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.398205+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398208+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398214+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398221+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398230+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398233+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.398233+00:00", "trade", 14.855, 190.0]
["2026-09-02T19:35:23.398233+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398236+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398237+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398244+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398245+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398260+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398261+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398274+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398280+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.398281+00:00", "trade", 14.85, 88.0]
["2026-09-02T19:35:23.398281+00:00", "trade", 14.85, 12.0]
["2026-09-02T19:35:23.398281+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398289+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398292+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398298+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.398298+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398328+00:00", "trade", 14.855, 18.0]
["2026-09-02T19:35:23.398333+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.398335+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.398338+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398339+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398342+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398345+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398347+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.398349+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.398353+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398360+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.398361+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.398361+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398363+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398364+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398366+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398382+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398388+00:00", "trade", 14.855, 320.0]
["2026-09-02T19:35:23.398398+00:00", "trade", 14.85, 96.0]
["2026-09-02T19:35:23.398413+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398422+00:00", "trade", 14.855, 173.0]
["2026-09-02T19:35:23.398422+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398428+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398429+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398433+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398437+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398438+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398442+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398444+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398444+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398446+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398447+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398452+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398455+00:00", "trade", 14.85, 29.0]
["2026-09-02T19:35:23.398455+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:35:23.398455+00:00", "trade", 14.85, 155.0]
["2026-09-02T19:35:23.398456+00:00", "trade", 14.86, 7.0]
["2026-09-02T19:35:23.398457+00:00", "trade", 14.86, 32.0]
["2026-09-02T19:35:23.398459+00:00", "trade", 14.85, 386.0]
["2026-09-02T19:35:23.398459+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398462+00:00", "trade", 14.85, 292.0]
["2026-09-02T19:35:23.398467+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398482+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398485+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.398489+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398490+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.398493+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.398493+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398493+00:00", "trade", 14.85, 85.0]
["2026-09-02T19:35:23.398497+00:00", "trade", 14.85, 408.0]
["2026-09-02T19:35:23.398499+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398499+00:00", "trade", 14.85, 96.0]
["2026-09-02T19:35:23.398502+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:35:23.398503+00:00", "trade", 14.85, 156.0]
["2026-09-02T19:35:23.398503+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398506+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398506+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398510+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:35:23.398510+00:00", "trade", 14.85, 482.0]
["2026-09-02T19:35:23.398513+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398515+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398515+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.398517+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398518+00:00", "trade", 14.86, 245.0]
["2026-09-02T19:35:23.398518+00:00", "trade", 14.86, 74.0]
["2026-09-02T19:35:23.398522+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398523+00:00", "trade", 14.86, 448.0]
["2026-09-02T19:35:23.398523+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398524+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398525+00:00", "trade", 14.86, 219.0]
["2026-09-02T19:35:23.398525+00:00", "trade", 14.86, 97.0]
["2026-09-02T19:35:23.398529+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398530+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:35:23.398531+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398532+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.398536+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398538+00:00", "trade", 14.85, 248.0]
["2026-09-02T19:35:23.398538+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.398544+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398545+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398551+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398553+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398555+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:35:23.398556+00:00", "trade", 14.86, 88.0]
["2026-09-02T19:35:23.398557+00:00", "trade", 14.86, 301.0]
["2026-09-02T19:35:23.398559+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398580+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398582+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398589+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398596+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398603+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398604+00:00", "trade", 14.86, 107.0]
["2026-09-02T19:35:23.398610+00:00", "trade", 14.855, 640.0]
["2026-09-02T19:35:23.398610+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398613+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.398627+00:00", "trade", 14.85, 53.0]
["2026-09-02T19:35:23.398638+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398647+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398653+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398655+00:00", "trade", 14.855, 90.0]
["2026-09-02T19:35:23.398674+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398675+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.398676+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398681+00:00", "trade", 14.85, 102.0]
["2026-09-02T19:35:23.398685+00:00", "trade", 14.85, 207.0]
["2026-09-02T19:35:23.398687+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398697+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398715+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398717+00:00", "trade", 14.8565, 50.0]
["2026-09-02T19:35:23.398720+00:00", "trade", 14.85, 207.0]
["2026-09-02T19:35:23.398780+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:35:23.398783+00:00", "trade", 14.85, 251.0]
["2026-09-02T19:35:23.398783+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398794+00:00", "trade", 14.855, 115.0]
["2026-09-02T19:35:23.398794+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398794+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.398794+00:00", "trade", 14.85, 35.0]
["2026-09-02T19:35:23.398795+00:00", "trade", 14.855, 281.0]
["2026-09-02T19:35:23.398804+00:00", "trade", 14.85, 117.0]
["2026-09-02T19:35:23.398804+00:00", "trade", 14.85, 102.0]
["2026-09-02T19:35:23.398804+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398804+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:35:23.398807+00:00", "trade", 14.855, 19.0]
["2026-09-02T19:35:23.398809+00:00", "trade", 14.86, 104.0]
["2026-09-02T19:35:23.398809+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:35:23.398812+00:00", "trade", 14.85, 94.0]
["2026-09-02T19:35:23.398841+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398865+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398875+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.398876+00:00", "trade", 14.85, 241.0]
["2026-09-02T19:35:23.398877+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398879+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398881+00:00", "trade", 14.85, 88.0]
["2026-09-02T19:35:23.398881+00:00", "trade", 14.85, 99.0]
["2026-09-02T19:35:23.398883+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:35:23.398887+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398900+00:00", "trade", 14.85, 47.0]
["2026-09-02T19:35:23.398900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398906+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:35:23.398908+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:35:23.398908+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398912+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.398913+00:00", "trade", 14.85, 63.0]
["2026-09-02T19:35:23.398920+00:00", "trade", 14.85, 98.0]
["2026-09-02T19:35:23.398922+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.398926+00:00", "trade", 14.85, 83.0]
["2026-09-02T19:35:23.398931+00:00", "trade", 14.85, 207.0]
["2026-09-02T19:35:23.398935+00:00", "trade", 14.85, 192.0]
["2026-09-02T19:35:23.398969+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398975+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.398983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.398987+00:00", "trade", 14.855, 39.0]
["2026-09-02T19:35:23.399015+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399022+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399059+00:00", "trade", 14.85, 32.0]
["2026-09-02T19:35:23.399106+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.399156+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399169+00:00", "trade", 14.86, 37.0]
["2026-09-02T19:35:23.399171+00:00", "trade", 14.855, 341.0]
["2026-09-02T19:35:23.399171+00:00", "trade", 14.85, 219.0]
["2026-09-02T19:35:23.399173+00:00", "trade", 14.85, 97.0]
["2026-09-02T19:35:23.399176+00:00", "trade", 14.85, 32.0]
["2026-09-02T19:35:23.399232+00:00", "trade", 14.85, 608.0]
["2026-09-02T19:35:23.399236+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:35:23.399236+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399240+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.399244+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.399254+00:00", "trade", 14.85, 94.0]
["2026-09-02T19:35:23.399256+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:35:23.399267+00:00", "trade", 14.85, 90.0]
["2026-09-02T19:35:23.399363+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399396+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.399397+00:00", "trade", 14.85, 244.0]
["2026-09-02T19:35:23.399399+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399417+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399420+00:00", "trade", 14.86, 12.0]
["2026-09-02T19:35:23.399422+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399423+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.399425+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399427+00:00", "trade", 14.86, 199.0]
["2026-09-02T19:35:23.399430+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.399430+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.399432+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:35:23.399433+00:00", "trade", 14.86, 140.0]
["2026-09-02T19:35:23.399439+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:35:23.399439+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399442+00:00", "trade", 14.86, 274.0]
["2026-09-02T19:35:23.399464+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399471+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399473+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399480+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399487+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399494+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399503+00:00", "trade", 14.85, 341.0]
["2026-09-02T19:35:23.399509+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399516+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399522+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399531+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399536+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399539+00:00", "trade", 14.85, 341.0]
["2026-09-02T19:35:23.399555+00:00", "trade", 14.86, 26.0]
["2026-09-02T19:35:23.399555+00:00", "trade", 14.86, 94.0]
["2026-09-02T19:35:23.399563+00:00", "trade", 14.8537, 50.0]
["2026-09-02T19:35:23.399567+00:00", "trade", 14.86, 64.0]
["2026-09-02T19:35:23.399572+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:35:23.399576+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:35:23.399597+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399611+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399631+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:35:23.399635+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399643+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399662+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:35:23.399663+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.399663+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399669+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399676+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399685+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399687+00:00", "trade", 14.86, 70.0]
["2026-09-02T19:35:23.399688+00:00", "trade", 14.855, 64.0]
["2026-09-02T19:35:23.399688+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399689+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.399692+00:00", "trade", 14.855, 66.0]
["2026-09-02T19:35:23.399743+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399745+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399747+00:00", "trade", 14.86, 58.0]
["2026-09-02T19:35:23.399747+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399767+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399773+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399780+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399787+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399807+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399826+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399827+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.399833+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:35:23.399833+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399835+00:00", "trade", 14.855, 682.0]
["2026-09-02T19:35:23.399835+00:00", "trade", 14.855, 81.0]
["2026-09-02T19:35:23.399838+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399842+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399848+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399855+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399905+00:00", "trade", 14.855, 319.0]
["2026-09-02T19:35:23.399910+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.399910+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:35:23.399910+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.399912+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.399916+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399917+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.399917+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.399921+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399925+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399930+00:00", "trade", 14.86, 245.0]
["2026-09-02T19:35:23.399939+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399955+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399962+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.399962+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399969+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.399996+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400003+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400017+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400048+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400064+00:00", "trade", 14.86, 37.0]
["2026-09-02T19:35:23.400064+00:00", "trade", 14.86, 80.0]
["2026-09-02T19:35:23.400066+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400085+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400088+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:35:23.400093+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400100+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400110+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.400113+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400132+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.400136+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400157+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400169+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400170+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400177+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400178+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400195+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400202+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400229+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.400263+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.400283+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:35:23.400284+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.400310+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:35:23.400317+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400321+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400325+00:00", "trade", 14.86, 29.0]
["2026-09-02T19:35:23.400325+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.400325+00:00", "trade", 14.855, 341.0]
["2026-09-02T19:35:23.400325+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.400329+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.400334+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.400334+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.400335+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:35:23.400344+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400351+00:00", "trade", 14.86, 18.0]
["2026-09-02T19:35:23.400351+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400356+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400360+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400361+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.400362+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400363+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.400366+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400368+00:00", "trade", 14.85, 89.0]
["2026-09-02T19:35:23.400370+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:35:23.400375+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.400377+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:35:23.400377+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.400381+00:00", "trade", 14.85, 94.0]
["2026-09-02T19:35:23.400383+00:00", "trade", 14.85, 28.0]
["2026-09-02T19:35:23.400384+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400388+00:00", "trade", 14.85, 207.0]
["2026-09-02T19:35:23.400392+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:35:23.400399+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400407+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400414+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400425+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.400466+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400474+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400495+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400499+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400518+00:00", "trade", 14.86, 299.0]
["2026-09-02T19:35:23.400518+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400519+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.400521+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.400522+00:00", "trade", 14.86, 101.0]
["2026-09-02T19:35:23.400525+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400532+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400532+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400537+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400539+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400539+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.400542+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400543+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400548+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400555+00:00", "trade", 14.86, 386.0]
["2026-09-02T19:35:23.400555+00:00", "trade", 14.855, 341.0]
["2026-09-02T19:35:23.400556+00:00", "trade", 14.85, 97.0]
["2026-09-02T19:35:23.400557+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400582+00:00", "trade", 14.854, 50.0]
["2026-09-02T19:35:23.400614+00:00", "trade", 14.855, 686.0]
["2026-09-02T19:35:23.400621+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400627+00:00", "trade", 14.86, 87.0]
["2026-09-02T19:35:23.400628+00:00", "trade", 14.86, 89.0]
["2026-09-02T19:35:23.400632+00:00", "trade", 14.86, 48.0]
["2026-09-02T19:35:23.400635+00:00", "trade", 14.86, 175.0]
["2026-09-02T19:35:23.400648+00:00", "trade", 14.86, 48.0]
["2026-09-02T19:35:23.400649+00:00", "trade", 14.86, 24.0]
["2026-09-02T19:35:23.400652+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400654+00:00", "trade", 14.86, 51.0]
["2026-09-02T19:35:23.400739+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400766+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400766+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.400767+00:00", "trade", 14.86, 115.0]
["2026-09-02T19:35:23.400771+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.400774+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400827+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400846+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.400980+00:00", "trade", 14.86, 198.0]
["2026-09-02T19:35:23.400982+00:00", "trade", 14.86, 700.0]
["2026-09-02T19:35:23.400983+00:00", "trade", 14.86, 102.0]
["2026-09-02T19:35:23.401000+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.401020+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401163+00:00", "trade", 14.855, 311.0]
["2026-09-02T19:35:23.401178+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401197+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401200+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401212+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401302+00:00", "trade", 14.86, 7.0]
["2026-09-02T19:35:23.401324+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:35:23.401396+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.401396+00:00", "trade", 14.86, 482.0]
["2026-09-02T19:35:23.401406+00:00", "trade", 14.86, 193.0]
["2026-09-02T19:35:23.401426+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401448+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401461+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401580+00:00", "trade", 14.86, 18.0]
["2026-09-02T19:35:23.401588+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401643+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401692+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401774+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.401886+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402022+00:00", "trade", 14.86, 247.0]
["2026-09-02T19:35:23.402022+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402025+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.402025+00:00", "trade", 14.86, 453.0]
["2026-09-02T19:35:23.402029+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402036+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402043+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.402051+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402371+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:35:23.402507+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402570+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.402646+00:00", "trade", 14.86, 118.0]
["2026-09-02T19:35:23.402657+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.402665+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.402668+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.402677+00:00", "trade", 14.86, 82.0]
["2026-09-02T19:35:23.402682+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.402755+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.402756+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.403062+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.403070+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.403077+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:23.403087+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403094+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403122+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.403122+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.403211+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.403352+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.403353+00:00", "trade", 14.86, 1500.0]
["2026-09-02T19:35:23.403358+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403366+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403427+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403452+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403477+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403483+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403490+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403496+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403502+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403509+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403515+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:23.403520+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.403520+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403521+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403572+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403811+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403930+00:00", "trade", 14.9331, 27.0]
["2026-09-02T19:35:23.403946+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.403980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404107+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404144+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404243+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404253+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404310+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.404382+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.404388+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404401+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.404522+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404526+00:00", "trade", 14.855, 118.0]
["2026-09-02T19:35:23.404529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404535+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404547+00:00", "trade", 14.85, 175.0]
["2026-09-02T19:35:23.404547+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.404551+00:00", "trade", 14.85, 24.0]
["2026-09-02T19:35:23.404555+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.404559+00:00", "trade", 14.85, 51.0]
["2026-09-02T19:35:23.404561+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.404566+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.404570+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:35:23.404704+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.404739+00:00", "trade", 14.855, 82.0]
["2026-09-02T19:35:23.405055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.405079+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.405802+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.406176+00:00", "trade", 14.855, 682.0]
["2026-09-02T19:35:23.406182+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.406438+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.406731+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407319+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407667+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.407667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407668+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.407670+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:23.407671+00:00", "trade", 14.86, 22.0]
["2026-09-02T19:35:23.407674+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407946+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407971+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407978+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.407984+00:00", "trade", 14.86, 614.0]
["2026-09-02T19:35:23.407984+00:00", "trade", 14.86, 75.0]
["2026-09-02T19:35:23.407986+00:00", "trade", 14.86, 30.0]
["2026-09-02T19:35:23.408005+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408010+00:00", "trade", 14.86, 54.0]
["2026-09-02T19:35:23.408016+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.408254+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408296+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408301+00:00", "trade", 14.8576, 50.0]
["2026-09-02T19:35:23.408362+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.408367+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:23.408369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408377+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408390+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408427+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:23.408475+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408482+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408493+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.408498+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.408503+00:00", "trade", 14.86, 75.0]
["2026-09-02T19:35:23.408505+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408506+00:00", "trade", 14.86, 83.0]
["2026-09-02T19:35:23.408512+00:00", "trade", 14.86, 213.0]
["2026-09-02T19:35:23.408512+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408516+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.408534+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:23.408564+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408572+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.408822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.409023+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.409057+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.409181+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.409324+00:00", "trade", 14.855, 6.0]
["2026-09-02T19:35:23.409324+00:00", "trade", 14.855, 16.0]
["2026-09-02T19:35:23.409325+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:23.409859+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.411814+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.413235+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413259+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413577+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:35:23.413614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413620+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.413621+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.413621+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413623+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.413624+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:23.413630+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.413630+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.413630+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:35:23.413632+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.413639+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413639+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.413640+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:35:23.413640+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413644+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.413649+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.413649+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:35:23.413649+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.413649+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413649+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.413651+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413651+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413651+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413652+00:00", "trade", 14.85, 150.0]
["2026-09-02T19:35:23.413653+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413656+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413658+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413658+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.413658+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.413661+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413662+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413666+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413666+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413666+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413666+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413667+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413667+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413667+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413670+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413675+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.413675+00:00", "trade", 14.84, 75.0]
["2026-09-02T19:35:23.413680+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.413728+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413730+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413738+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413745+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413751+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413753+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413759+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413766+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.413766+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413766+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413767+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413774+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413775+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.413775+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.413780+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413785+00:00", "trade", 14.85, 2675.0]
["2026-09-02T19:35:23.413788+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413794+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413802+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413809+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413816+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:23.413820+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.413826+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:35:23.413827+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.413845+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.413998+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414004+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:23.414006+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.414010+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414023+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.414026+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.414029+00:00", "trade", 14.84, 207.0]
["2026-09-02T19:35:23.414035+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414040+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414044+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.414044+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414049+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:35:23.414054+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414059+00:00", "trade", 14.84, 1100.0]
["2026-09-02T19:35:23.414086+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.414087+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:23.414088+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414088+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.414089+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414090+00:00", "trade", 14.85, 364.0]
["2026-09-02T19:35:23.414090+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414090+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414094+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414097+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414098+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:35:23.414099+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.414099+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414100+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414107+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:35:23.414107+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414107+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.414108+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.414115+00:00", "trade", 14.84, 72.0]
["2026-09-02T19:35:23.414115+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414117+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414125+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414132+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414132+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414139+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414146+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414165+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414173+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414271+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414303+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414354+00:00", "trade", 14.855, 25.0]
["2026-09-02T19:35:23.414360+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.414719+00:00", "trade", 14.8482, 50.0]
["2026-09-02T19:35:23.414719+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414743+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414750+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414770+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:35:23.414811+00:00", "trade", 14.845, 282.0]
["2026-09-02T19:35:23.414811+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:35:23.414821+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414837+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.414839+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.414946+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:35:23.415167+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:35:23.415231+00:00", "trade", 14.845, 382.0]
["2026-09-02T19:35:23.415231+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:35:23.415262+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.415415+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.415471+00:00", "trade", 14.845, 41.0]
["2026-09-02T19:35:23.415520+00:00", "trade", 14.845, 59.0]
["2026-09-02T19:35:23.415734+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:35:23.415734+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.415924+00:00", "trade", 14.845, 623.0]
["2026-09-02T19:35:23.415925+00:00", "trade", 14.84, 377.0]
["2026-09-02T19:35:23.416087+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.416111+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.416330+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:35:23.416330+00:00", "trade", 14.84, 318.0]
["2026-09-02T19:35:23.416560+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.416617+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.416762+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.417013+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.417088+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:35:23.417089+00:00", "trade", 14.84, 318.0]
["2026-09-02T19:35:23.417197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.417719+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:35:23.417719+00:00", "trade", 14.84, 318.0]
["2026-09-02T19:35:23.417949+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.417951+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.417989+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:35:23.417991+00:00", "trade", 14.84, 318.0]
["2026-09-02T19:35:23.418085+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.418086+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.418163+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.418192+00:00", "trade", 14.845, 50.0]
["2026-09-02T19:35:23.418264+00:00", "trade", 14.845, 50.0]
["2026-09-02T19:35:23.418605+00:00", "trade", 14.845, 632.0]
["2026-09-02T19:35:23.418605+00:00", "trade", 14.84, 368.0]
["2026-09-02T19:35:23.418696+00:00", "trade", 14.8428, 50.0]
["2026-09-02T19:35:23.418870+00:00", "trade", 14.84, 160.0]
["2026-09-02T19:35:23.418902+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.420781+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.424032+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.425336+00:00", "trade", 14.8417, 2.0]
["2026-09-02T19:35:23.429473+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429474+00:00", "trade", 14.84, 5200.0]
["2026-09-02T19:35:23.429474+00:00", "trade", 14.84, 91.0]
["2026-09-02T19:35:23.429475+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429477+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429482+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:35:23.429483+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429483+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429484+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.429488+00:00", "trade", 14.84, 8500.0]
["2026-09-02T19:35:23.429489+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:23.429489+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429492+00:00", "trade", 14.84, 364.0]
["2026-09-02T19:35:23.429498+00:00", "trade", 14.84, 700.0]
["2026-09-02T19:35:23.429499+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.429500+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429501+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429502+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429506+00:00", "trade", 14.83, 10.0]
["2026-09-02T19:35:23.429509+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429509+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429509+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429510+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429515+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429516+00:00", "trade", 14.83, 75.0]
["2026-09-02T19:35:23.429522+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429523+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429558+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429565+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429573+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429580+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429586+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429594+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429600+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429606+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429610+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429610+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429613+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:23.429618+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429650+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429655+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429690+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429845+00:00", "trade", 14.83, 50.0]
["2026-09-02T19:35:23.429847+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429854+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429860+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429867+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429873+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429874+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429880+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429881+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.429885+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:23.429886+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429892+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429893+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429901+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429907+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429915+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429922+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.429922+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429923+00:00", "trade", 14.84, 341.0]
["2026-09-02T19:35:23.429924+00:00", "trade", 14.84, 111.0]
["2026-09-02T19:35:23.429925+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429926+00:00", "trade", 14.84, 3687.0]
["2026-09-02T19:35:23.429926+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429926+00:00", "trade", 14.85, 38.0]
["2026-09-02T19:35:23.429927+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429928+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429930+00:00", "trade", 14.84, 1800.0]
["2026-09-02T19:35:23.429930+00:00", "trade", 14.83, 118.0]
["2026-09-02T19:35:23.429930+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429930+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:35:23.429931+00:00", "trade", 14.84, 298.0]
["2026-09-02T19:35:23.429931+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429932+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429934+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.429935+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429935+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:35:23.429937+00:00", "trade", 14.84, 84.0]
["2026-09-02T19:35:23.429938+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.429938+00:00", "trade", 14.84, 79.0]
["2026-09-02T19:35:23.429939+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429943+00:00", "trade", 14.84, 463.0]
["2026-09-02T19:35:23.429943+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.429945+00:00", "trade", 14.84, 1200.0]
["2026-09-02T19:35:23.429946+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429947+00:00", "trade", 14.84, 16.0]
["2026-09-02T19:35:23.429951+00:00", "trade", 14.84, 682.0]
["2026-09-02T19:35:23.429951+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.429952+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.429954+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:23.429954+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429958+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.429959+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429960+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.429960+00:00", "trade", 14.85, 76.0]
["2026-09-02T19:35:23.429961+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.429961+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429964+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.429967+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.429967+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.429967+00:00", "trade", 14.85, 98.0]
["2026-09-02T19:35:23.429969+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.429969+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429971+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.429974+00:00", "trade", 14.85, 231.0]
["2026-09-02T19:35:23.429977+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429983+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429989+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.429996+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430003+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430012+00:00", "trade", 14.84, 682.0]
["2026-09-02T19:35:23.430020+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430056+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430066+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430084+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430112+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430151+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430159+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430166+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430169+00:00", "trade", 14.8396, 52.0]
["2026-09-02T19:35:23.430172+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430173+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430173+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430179+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430186+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430189+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430193+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430198+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:35:23.430200+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430208+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430216+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430224+00:00", "trade", 14.84, 97.0]
["2026-09-02T19:35:23.430225+00:00", "trade", 14.84, 718.0]
["2026-09-02T19:35:23.430226+00:00", "trade", 14.84, 282.0]
["2026-09-02T19:35:23.430231+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430238+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430239+00:00", "trade", 14.84, 239.0]
["2026-09-02T19:35:23.430245+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430252+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430259+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430260+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430266+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430267+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430273+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430275+00:00", "trade", 14.835, 3.0]
["2026-09-02T19:35:23.430283+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430286+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430290+00:00", "trade", 14.84, 170.0]
["2026-09-02T19:35:23.430293+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430295+00:00", "trade", 14.85, 37.0]
["2026-09-02T19:35:23.430301+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430307+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430314+00:00", "trade", 14.835, 190.0]
["2026-09-02T19:35:23.430314+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430314+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.430314+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.430321+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430328+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430330+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430334+00:00", "trade", 14.84, 341.0]
["2026-09-02T19:35:23.430344+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430344+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430344+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430346+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430351+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430353+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430355+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.430358+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430361+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430363+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.430367+00:00", "trade", 14.84, 52.0]
["2026-09-02T19:35:23.430367+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430374+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430375+00:00", "trade", 14.84, 32.0]
["2026-09-02T19:35:23.430378+00:00", "trade", 14.84, 123.0]
["2026-09-02T19:35:23.430381+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430383+00:00", "trade", 14.84, 80.0]
["2026-09-02T19:35:23.430387+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430391+00:00", "trade", 14.84, 20.0]
["2026-09-02T19:35:23.430395+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430399+00:00", "trade", 14.84, 341.0]
["2026-09-02T19:35:23.430401+00:00", "trade", 14.84, 68.0]
["2026-09-02T19:35:23.430409+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430410+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430422+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430425+00:00", "trade", 14.835, 206.0]
["2026-09-02T19:35:23.430429+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430435+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430443+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430450+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430451+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430458+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430466+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430474+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.430475+00:00", "trade", 14.84, 29.0]
["2026-09-02T19:35:23.430496+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430498+00:00", "trade", 14.83, 600.0]
["2026-09-02T19:35:23.430499+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430501+00:00", "trade", 14.84, 277.0]
["2026-09-02T19:35:23.430509+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430517+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430524+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430534+00:00", "trade", 14.835, 194.0]
["2026-09-02T19:35:23.430539+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430540+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:35:23.430543+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430545+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:35:23.430545+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430546+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430550+00:00", "trade", 14.84, 86.0]
["2026-09-02T19:35:23.430552+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430559+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430566+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430573+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430574+00:00", "trade", 14.83, 80.0]
["2026-09-02T19:35:23.430580+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430587+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430588+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430593+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430595+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430599+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430601+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430606+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430608+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430613+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430615+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430623+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430627+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430630+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430630+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.430630+00:00", "trade", 14.835, 88.0]
["2026-09-02T19:35:23.430631+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430633+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430634+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430638+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.430640+00:00", "trade", 14.83, 28.0]
["2026-09-02T19:35:23.430643+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430643+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430645+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430647+00:00", "trade", 14.83, 207.0]
["2026-09-02T19:35:23.430647+00:00", "trade", 14.835, 348.0]
["2026-09-02T19:35:23.430650+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430651+00:00", "trade", 14.84, 31.0]
["2026-09-02T19:35:23.430651+00:00", "trade", 14.83, 265.0]
["2026-09-02T19:35:23.430658+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:35:23.430658+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430659+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430666+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430671+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430674+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430679+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430681+00:00", "trade", 14.84, 170.0]
["2026-09-02T19:35:23.430689+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430706+00:00", "trade", 14.84, 106.0]
["2026-09-02T19:35:23.430718+00:00", "trade", 14.8379, 50.0]
["2026-09-02T19:35:23.430723+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430750+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430758+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:35:23.430761+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430761+00:00", "trade", 14.84, 72.0]
["2026-09-02T19:35:23.430761+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430764+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430764+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.430765+00:00", "trade", 14.84, 364.0]
["2026-09-02T19:35:23.430767+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:35:23.430768+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430768+00:00", "trade", 14.84, 80.0]
["2026-09-02T19:35:23.430769+00:00", "trade", 14.84, 139.0]
["2026-09-02T19:35:23.430769+00:00", "trade", 14.835, 52.0]
["2026-09-02T19:35:23.430769+00:00", "trade", 14.84, 176.0]
["2026-09-02T19:35:23.430770+00:00", "trade", 14.84, 97.0]
["2026-09-02T19:35:23.430771+00:00", "trade", 14.84, 124.0]
["2026-09-02T19:35:23.430772+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.430772+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430774+00:00", "trade", 14.84, 64.0]
["2026-09-02T19:35:23.430774+00:00", "trade", 14.84, 14.0]
["2026-09-02T19:35:23.430775+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430776+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430776+00:00", "trade", 14.84, 236.0]
["2026-09-02T19:35:23.430778+00:00", "trade", 14.84, 64.0]
["2026-09-02T19:35:23.430778+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430785+00:00", "trade", 14.84, 48.0]
["2026-09-02T19:35:23.430785+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430792+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430798+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430799+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.430800+00:00", "trade", 14.835, 682.0]
["2026-09-02T19:35:23.430802+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.430803+00:00", "trade", 14.83, 118.0]
["2026-09-02T19:35:23.430805+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430812+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430816+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.430819+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430826+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430832+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430839+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430846+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430849+00:00", "trade", 14.84, 69.0]
["2026-09-02T19:35:23.430853+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430860+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430867+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430874+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430879+00:00", "trade", 14.84, 202.0]
["2026-09-02T19:35:23.430881+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:23.430881+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430887+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430890+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.430892+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.430895+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430897+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.430900+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:23.430906+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:23.430906+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.430906+00:00", "trade", 14.83, 341.0]
["2026-09-02T19:35:23.430909+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:23.430914+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:23.430924+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430933+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:35:23.430944+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430953+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430977+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430985+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.430987+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431001+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431063+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431070+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431072+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431094+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431103+00:00", "trade", 14.84, 65.0]
["2026-09-02T19:35:23.431104+00:00", "trade", 14.84, 28.0]
["2026-09-02T19:35:23.431105+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.431124+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431131+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431138+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431150+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431158+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431165+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431172+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431179+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431281+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.431285+00:00", "trade", 14.83, 700.0]
["2026-09-02T19:35:23.431292+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.431347+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.431347+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431349+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.431350+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.431351+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.431354+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431361+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431366+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431367+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431374+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431376+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.431389+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431397+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431404+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431423+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431426+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:23.431431+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431448+00:00", "trade", 14.84, 31.0]
["2026-09-02T19:35:23.431452+00:00", "trade", 14.84, 138.0]
["2026-09-02T19:35:23.431455+00:00", "trade", 14.84, 265.0]
["2026-09-02T19:35:23.431457+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431458+00:00", "trade", 14.84, 69.0]
["2026-09-02T19:35:23.431461+00:00", "trade", 14.84, 69.0]
["2026-09-02T19:35:23.431464+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431468+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:35:23.431479+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431487+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431503+00:00", "trade", 14.8397, 50.0]
["2026-09-02T19:35:23.431505+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.431510+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.431513+00:00", "trade", 14.83, 800.0]
["2026-09-02T19:35:23.431559+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431566+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431587+00:00", "trade", 14.84, 52.0]
["2026-09-02T19:35:23.431630+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431643+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431674+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431682+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.431686+00:00", "trade", 14.84, 102.0]
["2026-09-02T19:35:23.431689+00:00", "trade", 14.835, 640.0]
["2026-09-02T19:35:23.431693+00:00", "trade", 14.83, 158.0]
["2026-09-02T19:35:23.431697+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431700+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431731+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431740+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431762+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431781+00:00", "trade", 14.84, 2000.0]
["2026-09-02T19:35:23.431822+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431829+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431886+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:23.431887+00:00", "trade", 14.83, 42.0]
["2026-09-02T19:35:23.431892+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431899+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431900+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.431901+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431912+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431937+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431944+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431948+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.431950+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431957+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431964+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431968+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431977+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431977+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.431984+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432044+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432053+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432053+00:00", "trade", 14.84, 29.0]
["2026-09-02T19:35:23.432066+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432068+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432209+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432210+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432212+00:00", "trade", 14.835, 682.0]
["2026-09-02T19:35:23.432215+00:00", "trade", 14.835, 318.0]
["2026-09-02T19:35:23.432247+00:00", "trade", 14.835, 82.0]
["2026-09-02T19:35:23.432249+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.432249+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.432250+00:00", "trade", 14.83, 364.0]
["2026-09-02T19:35:23.432253+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.432257+00:00", "trade", 14.83, 20.0]
["2026-09-02T19:35:23.432257+00:00", "trade", 14.83, 234.0]
["2026-09-02T19:35:23.432299+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432306+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.432307+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432314+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432322+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432323+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432418+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432431+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432604+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432712+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432774+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432775+00:00", "trade", 14.84, 82.0]
["2026-09-02T19:35:23.432776+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:35:23.432781+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432789+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432796+00:00", "trade", 14.835, 341.0]
["2026-09-02T19:35:23.432799+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.432799+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.432799+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.432803+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.432804+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432836+00:00", "trade", 14.835, 682.0]
["2026-09-02T19:35:23.432838+00:00", "trade", 14.83, 130.0]
["2026-09-02T19:35:23.432838+00:00", "trade", 14.83, 188.0]
["2026-09-02T19:35:23.432845+00:00", "trade", 14.83, 59.0]
["2026-09-02T19:35:23.432945+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.432999+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433020+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433021+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.433044+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433051+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433055+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:35:23.433057+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.433057+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433062+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.433069+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.433080+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433081+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.433111+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433119+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433157+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433158+00:00", "trade", 14.84, 82.0]
["2026-09-02T19:35:23.433222+00:00", "trade", 14.84, 7.0]
["2026-09-02T19:35:23.433243+00:00", "trade", 14.84, 93.0]
["2026-09-02T19:35:23.433274+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433411+00:00", "trade", 14.8379, 50.0]
["2026-09-02T19:35:23.433471+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.433474+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433475+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.433476+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.433505+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:35:23.433508+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433596+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433597+00:00", "trade", 14.83, 82.0]
["2026-09-02T19:35:23.433598+00:00", "trade", 14.83, 18.0]
["2026-09-02T19:35:23.433620+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433654+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433732+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.433905+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:35:23.434060+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434097+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434107+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:23.434167+00:00", "trade", 14.835, 439.0]
["2026-09-02T19:35:23.434168+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434480+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434600+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434962+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.434987+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.435018+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.435656+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:35:23.438343+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.439880+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.440085+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.440370+00:00", "trade", 14.8301, 65.0]
["2026-09-02T19:35:23.445336+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445337+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.445338+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445339+00:00", "trade", 14.83, 94.0]
["2026-09-02T19:35:23.445342+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445343+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445344+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445347+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445347+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445349+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445351+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:35:23.445351+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445351+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445355+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445356+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445356+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445356+00:00", "trade", 14.83, 91.0]
["2026-09-02T19:35:23.445357+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445358+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.445359+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445362+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:23.445363+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:23.445364+00:00", "trade", 14.82, 135.0]
["2026-09-02T19:35:23.445364+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445364+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445364+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445366+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445368+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445368+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.445369+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445369+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445370+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445371+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.445371+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445374+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445374+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445374+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445374+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:35:23.445375+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.445376+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445377+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445377+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445378+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445378+00:00", "trade", 14.82, 75.0]
["2026-09-02T19:35:23.445382+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445384+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445387+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445390+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445456+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445459+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.445471+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445492+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445495+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445496+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:23.445496+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445496+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445497+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445499+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445500+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445501+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445503+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445535+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445578+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:35:23.445667+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:35:23.445714+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445724+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:35:23.445729+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445734+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.445736+00:00", "trade", 14.83, 124.0]
["2026-09-02T19:35:23.445736+00:00", "trade", 14.83, 112.0]
["2026-09-02T19:35:23.445736+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:23.445738+00:00", "trade", 14.83, 53.0]
["2026-09-02T19:35:23.445740+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445741+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445742+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445743+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445743+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445743+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.445743+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445744+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:35:23.445745+00:00", "trade", 14.83, 78.0]
["2026-09-02T19:35:23.445750+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445751+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:35:23.445751+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445752+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445752+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.445754+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445761+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445768+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445775+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445781+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445782+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.445783+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445788+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:23.445794+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445795+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445802+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445809+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445826+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445868+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445876+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445961+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.445992+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446011+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446018+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446027+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446035+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446112+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446124+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446150+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446184+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446225+00:00", "trade", 14.83, 225.0]
["2026-09-02T19:35:23.446264+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446275+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.446301+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446317+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:23.446402+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446415+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446522+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446533+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.446851+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.446886+00:00", "trade", 14.825, 482.0]
["2026-09-02T19:35:23.446887+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.446990+00:00", "trade", 14.825, 118.0]
["2026-09-02T19:35:23.447140+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.447156+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.447158+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.447163+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.447165+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.447202+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.447538+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.447774+00:00", "trade", 14.8283, 50.0]
["2026-09-02T19:35:23.448240+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.451459+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.451639+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.451689+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.451732+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.452126+00:00", "trade", 14.82, 126.0]
["2026-09-02T19:35:23.453336+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.453364+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.453496+00:00", "trade", 14.825, 1383.0]
["2026-09-02T19:35:23.453519+00:00", "trade", 14.825, 22.0]
["2026-09-02T19:35:23.453545+00:00", "trade", 14.825, 60.0]
["2026-09-02T19:35:23.453573+00:00", "trade", 14.825, 13.0]
["2026-09-02T19:35:23.453622+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.455400+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461164+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:35:23.461170+00:00", "trade", 14.82, 341.0]
["2026-09-02T19:35:23.461173+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.461174+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.461176+00:00", "trade", 14.825, 682.0]
["2026-09-02T19:35:23.461180+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.461180+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.461182+00:00", "trade", 14.82, 71.0]
["2026-09-02T19:35:23.461185+00:00", "trade", 14.82, 71.0]
["2026-09-02T19:35:23.461188+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.461188+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:35:23.461188+00:00", "trade", 14.82, 1000.0]
["2026-09-02T19:35:23.461188+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461189+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.461192+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:35:23.461192+00:00", "trade", 14.825, 640.0]
["2026-09-02T19:35:23.461194+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461196+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.461198+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461198+00:00", "trade", 14.82, 320.0]
["2026-09-02T19:35:23.461200+00:00", "trade", 14.82, 107.0]
["2026-09-02T19:35:23.461201+00:00", "trade", 14.825, 640.0]
["2026-09-02T19:35:23.461201+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.461202+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:23.461205+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461207+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461208+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:35:23.461208+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:35:23.461208+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461209+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461209+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.461212+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461215+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461225+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461280+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461290+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461298+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461300+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:23.461300+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461307+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461314+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461316+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461320+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461326+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461333+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461340+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461341+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:35:23.461341+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461342+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461342+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461348+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461348+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461355+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461362+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461474+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.461507+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461514+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461527+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.461608+00:00", "trade", 14.825, 241.0]
["2026-09-02T19:35:23.461611+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461611+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461611+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461630+00:00", "trade", 14.825, 564.0]
["2026-09-02T19:35:23.461633+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.461633+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.461633+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461634+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.461636+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.461640+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.461642+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:35:23.461652+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461710+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461719+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461726+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461732+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461747+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461755+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461762+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461786+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461806+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.461993+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.462075+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.462129+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.462226+00:00", "trade", 14.815, 257.0]
["2026-09-02T19:35:23.462304+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.462995+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.463388+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.463408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.463751+00:00", "trade", 14.815, 257.0]
["2026-09-02T19:35:23.463924+00:00", "trade", 14.84, 341.0]
["2026-09-02T19:35:23.464198+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.465468+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.466304+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.466642+00:00", "trade", 14.82, 341.0]
["2026-09-02T19:35:23.466685+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.466890+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.468808+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:35:23.469674+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470151+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470152+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470154+00:00", "trade", 14.82, 279.0]
["2026-09-02T19:35:23.470154+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.470158+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470191+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470198+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470204+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470210+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470222+00:00", "trade", 14.82, 494.0]
["2026-09-02T19:35:23.470223+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470224+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470224+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470227+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470237+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470279+00:00", "trade", 14.82, 170.0]
["2026-09-02T19:35:23.470427+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470452+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470473+00:00", "trade", 14.82, 306.0]
["2026-09-02T19:35:23.470477+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470485+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.470494+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470501+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470521+00:00", "trade", 14.82, 455.0]
["2026-09-02T19:35:23.470522+00:00", "trade", 14.82, 159.0]
["2026-09-02T19:35:23.470544+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470558+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470559+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470566+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470572+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470580+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470587+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470599+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470600+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470601+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.470603+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.470604+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.470605+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.470607+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470615+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470621+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.470626+00:00", "trade", 14.82, 393.0]
["2026-09-02T19:35:23.470626+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470627+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470634+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470640+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470654+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470661+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470702+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470711+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470769+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470784+00:00", "trade", 14.8175, 100.0]
["2026-09-02T19:35:23.470838+00:00", "trade", 14.8226, 50.0]
["2026-09-02T19:35:23.470840+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470872+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.470906+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470907+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470909+00:00", "trade", 14.82, 89.0]
["2026-09-02T19:35:23.470912+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:35:23.470913+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470915+00:00", "trade", 14.82, 102.0]
["2026-09-02T19:35:23.470942+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.470942+00:00", "trade", 14.82, 804.0]
["2026-09-02T19:35:23.470942+00:00", "trade", 14.82, 102.0]
["2026-09-02T19:35:23.470942+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470959+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470966+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470972+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470986+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470987+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.470993+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471000+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471006+00:00", "trade", 14.82, 83.0]
["2026-09-02T19:35:23.471006+00:00", "trade", 14.82, 102.0]
["2026-09-02T19:35:23.471007+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471013+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.471014+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471015+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:35:23.471019+00:00", "trade", 14.82, 428.0]
["2026-09-02T19:35:23.471020+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471023+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.471027+00:00", "trade", 14.82, 102.0]
["2026-09-02T19:35:23.471027+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471032+00:00", "trade", 14.82, 198.0]
["2026-09-02T19:35:23.471034+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471041+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471048+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471070+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471078+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471085+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471092+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471099+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471106+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471114+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471121+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471128+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471135+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471142+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471148+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471155+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471162+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471167+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471169+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471198+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.471200+00:00", "trade", 14.82, 386.0]
["2026-09-02T19:35:23.471200+00:00", "trade", 14.82, 29.0]
["2026-09-02T19:35:23.471215+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471216+00:00", "trade", 14.82, 240.0]
["2026-09-02T19:35:23.471217+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.471218+00:00", "trade", 14.82, 448.0]
["2026-09-02T19:35:23.471218+00:00", "trade", 14.82, 364.0]
["2026-09-02T19:35:23.471219+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471224+00:00", "trade", 14.82, 96.0]
["2026-09-02T19:35:23.471242+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471276+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471286+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.471299+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471482+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471815+00:00", "trade", 14.82, 312.0]
["2026-09-02T19:35:23.471851+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.471890+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.474982+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.474997+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.475097+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.475985+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.476005+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.476246+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.477034+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.477048+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.477077+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.477105+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:35:23.477108+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477113+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477119+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477126+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477134+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477140+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477147+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477154+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477162+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.477185+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.477185+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.477187+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.477211+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.477341+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.478493+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.481143+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:23.481150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.481175+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.481210+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.481377+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:23.484720+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.484745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.487521+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.494395+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:35:23.496068+00:00", "trade", 14.82, 1979.0]
["2026-09-02T19:35:23.497646+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.497714+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.497744+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.498721+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.498751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.504353+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.504377+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.514043+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.514050+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.514057+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.514072+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.514079+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.515858+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.515882+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.524106+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.543199+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.552281+00:00", "trade", 14.815, 193.0]
["2026-09-02T19:35:23.577815+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.578043+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.580459+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.580482+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.588193+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.588239+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.592254+00:00", "trade", 14.8175, 200.0]
["2026-09-02T19:35:23.594972+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.596788+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.632029+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.632056+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.632082+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.650180+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753295+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753456+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753473+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.753477+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:35:23.753488+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753512+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753666+00:00", "trade", 14.82, 804.0]
["2026-09-02T19:35:23.753666+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753667+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:35:23.753669+00:00", "trade", 14.82, 428.0]
["2026-09-02T19:35:23.753670+00:00", "trade", 14.82, 386.0]
["2026-09-02T19:35:23.753673+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753674+00:00", "trade", 14.82, 448.0]
["2026-09-02T19:35:23.753674+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.753678+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753679+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753679+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753686+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753693+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753698+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753738+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753743+00:00", "trade", 14.82, 42.0]
["2026-09-02T19:35:23.753745+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.753756+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753769+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:35:23.753770+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:35:23.753777+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753778+00:00", "trade", 14.82, 92.0]
["2026-09-02T19:35:23.753779+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:35:23.753783+00:00", "trade", 14.82, 605.0]
["2026-09-02T19:35:23.753790+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753791+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.753797+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753799+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753800+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753804+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753810+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753817+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753822+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.753823+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.753824+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753827+00:00", "trade", 14.82, 190.0]
["2026-09-02T19:35:23.753830+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753836+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753841+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.753842+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.753843+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:35:23.753843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753845+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:23.753845+00:00", "trade", 14.82, 364.0]
["2026-09-02T19:35:23.753846+00:00", "trade", 14.82, 240.0]
["2026-09-02T19:35:23.753847+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753850+00:00", "trade", 14.82, 198.0]
["2026-09-02T19:35:23.753853+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753853+00:00", "trade", 14.82, 53.0]
["2026-09-02T19:35:23.753854+00:00", "trade", 14.82, 700.0]
["2026-09-02T19:35:23.753855+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753856+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.753856+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753868+00:00", "trade", 14.82, 30.0]
["2026-09-02T19:35:23.753871+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753871+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.753886+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753899+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753905+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:23.753913+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:35:23.753913+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.753916+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.753940+00:00", "trade", 14.82, 239.0]
["2026-09-02T19:35:23.753940+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.753940+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.753946+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:23.753955+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.753962+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.753970+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:35:23.753984+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.753985+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.753996+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:35:23.753998+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.754018+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754019+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.754023+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.754023+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754036+00:00", "trade", 14.82, 239.0]
["2026-09-02T19:35:23.754038+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754046+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.754053+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754065+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.754085+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.754096+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754102+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754119+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754167+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754216+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:23.754231+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754272+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754281+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754285+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.754292+00:00", "trade", 14.825, 640.0]
["2026-09-02T19:35:23.754296+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754297+00:00", "trade", 14.83, 760.0]
["2026-09-02T19:35:23.754299+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:35:23.754304+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754313+00:00", "trade", 14.83, 13.0]
["2026-09-02T19:35:23.754322+00:00", "trade", 14.825, 119.0]
["2026-09-02T19:35:23.754348+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754383+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754385+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.754391+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754395+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754398+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754421+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754423+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754432+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.754436+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754437+00:00", "trade", 14.82, 61.0]
["2026-09-02T19:35:23.754449+00:00", "trade", 14.83, 40.0]
["2026-09-02T19:35:23.754454+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754455+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.754459+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754461+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754466+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754468+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754474+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754481+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754483+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754487+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754493+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754494+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754501+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754501+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754512+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754512+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754513+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.754514+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754516+00:00", "trade", 14.83, 42.0]
["2026-09-02T19:35:23.754522+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754538+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754551+00:00", "trade", 14.83, 61.0]
["2026-09-02T19:35:23.754552+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754556+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754612+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754675+00:00", "trade", 14.83, 58.0]
["2026-09-02T19:35:23.754723+00:00", "trade", 14.83, 58.0]
["2026-09-02T19:35:23.754757+00:00", "trade", 14.83, 42.0]
["2026-09-02T19:35:23.754791+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754828+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754836+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754847+00:00", "trade", 14.83, 155.0]
["2026-09-02T19:35:23.754848+00:00", "trade", 14.825, 341.0]
["2026-09-02T19:35:23.754864+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754864+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754865+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754866+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:23.754868+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:23.754872+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754879+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754886+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754893+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754899+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754907+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754908+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754912+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:35:23.754923+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754935+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754936+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.754941+00:00", "trade", 14.825, 104.0]
["2026-09-02T19:35:23.754942+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754955+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.754956+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:23.754966+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:23.754968+00:00", "trade", 14.825, 341.0]
["2026-09-02T19:35:23.754968+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.754968+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.755020+00:00", "trade", 14.825, 359.0]
["2026-09-02T19:35:23.755443+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755519+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755544+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.755545+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755548+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.755551+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.755575+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755611+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755662+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755687+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:23.755688+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.755695+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755696+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:23.755729+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755843+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:35:23.755919+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.755965+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:35:23.756052+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756075+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756141+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756174+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:23.756277+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756309+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756331+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756334+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756401+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756532+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.756614+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.756711+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757234+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757245+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757252+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757341+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.757341+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.757341+00:00", "trade", 14.82, 596.0]
["2026-09-02T19:35:23.757341+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757355+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757361+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.757365+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:23.757378+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:35:23.757378+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.757662+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.758486+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.758532+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.759355+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.759953+00:00", "trade", 14.82, 3900.0]
["2026-09-02T19:35:23.760718+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.761559+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.761589+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.762284+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.765486+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.770079+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.787799+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.788062+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.854209+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.854527+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:23.886521+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:35:24.055886+00:00", "trade", 14.821, 100.0]
["2026-09-02T19:35:24.055932+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058615+00:00", "trade", 14.82, 104.0]
["2026-09-02T19:35:24.058616+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.058617+00:00", "trade", 14.82, 89.0]
["2026-09-02T19:35:24.058642+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058648+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058655+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058662+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058669+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058676+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058682+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058689+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058697+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058730+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.058815+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.058815+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.058819+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.058827+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.058827+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058833+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058840+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058847+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058853+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058860+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058867+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058874+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058880+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058886+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058893+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058949+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058963+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.058987+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.059040+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.059048+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.059050+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:35:24.059059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.059164+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.059453+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.059454+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.062817+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.062927+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.063066+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.070767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.093675+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.093756+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160013+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160211+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160294+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:24.160295+00:00", "trade", 14.815, 393.0]
["2026-09-02T19:35:24.160295+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160297+00:00", "trade", 14.815, 183.0]
["2026-09-02T19:35:24.160302+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:35:24.160305+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160305+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160316+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160322+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:35:24.160323+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160324+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160327+00:00", "trade", 14.82, 1000.0]
["2026-09-02T19:35:24.160330+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160334+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160334+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160340+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160346+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160353+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160527+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.160527+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160560+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160580+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160587+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160671+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:24.160674+00:00", "trade", 14.815, 262.0]
["2026-09-02T19:35:24.160731+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:35:24.160732+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160733+00:00", "trade", 14.82, 42.0]
["2026-09-02T19:35:24.160734+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.160739+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160746+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160755+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160755+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:24.160756+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.160760+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:35:24.160763+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:24.160770+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160778+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160786+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160793+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160799+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160806+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160815+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160826+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160835+00:00", "trade", 14.82, 640.0]
["2026-09-02T19:35:24.160840+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160847+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160853+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160874+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.160881+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160883+00:00", "trade", 14.82, 241.0]
["2026-09-02T19:35:24.160883+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.160883+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.160905+00:00", "trade", 14.82, 72.0]
["2026-09-02T19:35:24.160906+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.160944+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.160958+00:00", "trade", 14.8185, 50.0]
["2026-09-02T19:35:24.160964+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.160967+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161015+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161100+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161107+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:35:24.161146+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161162+00:00", "trade", 14.815, 482.0]
["2026-09-02T19:35:24.161164+00:00", "trade", 14.82, 559.0]
["2026-09-02T19:35:24.161164+00:00", "trade", 14.82, 25.0]
["2026-09-02T19:35:24.161164+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161189+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:24.161198+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161225+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.161230+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161251+00:00", "trade", 14.82, 928.0]
["2026-09-02T19:35:24.161252+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161254+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161258+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.161259+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161261+00:00", "trade", 14.82, 335.0]
["2026-09-02T19:35:24.161261+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161261+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161262+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.161276+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.161319+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161331+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:24.161372+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161411+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161416+00:00", "trade", 14.82, 508.0]
["2026-09-02T19:35:24.161417+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.161418+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161419+00:00", "trade", 14.82, 292.0]
["2026-09-02T19:35:24.161426+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161432+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161440+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161447+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161452+00:00", "trade", 14.8194, 51.0]
["2026-09-02T19:35:24.161613+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161648+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161700+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161709+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161719+00:00", "trade", 14.82, 151.0]
["2026-09-02T19:35:24.161721+00:00", "trade", 14.82, 420.0]
["2026-09-02T19:35:24.161745+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161768+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.161806+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.161812+00:00", "trade", 14.82, 360.0]
["2026-09-02T19:35:24.161868+00:00", "trade", 14.8188, 53.0]
["2026-09-02T19:35:24.161895+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161902+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161902+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.161902+00:00", "trade", 14.825, 682.0]
["2026-09-02T19:35:24.161903+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.161909+00:00", "trade", 14.83, 66.0]
["2026-09-02T19:35:24.161911+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.161911+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.161912+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.161916+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.161917+00:00", "trade", 14.83, 31.0]
["2026-09-02T19:35:24.161924+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.162043+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.162051+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.162067+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:35:24.162069+00:00", "trade", 14.82, 61.0]
["2026-09-02T19:35:24.162071+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.162077+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.162096+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.162136+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.162416+00:00", "trade", 14.8202, 52.0]
["2026-09-02T19:35:24.163393+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163417+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163423+00:00", "trade", 14.82, 209.0]
["2026-09-02T19:35:24.163424+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163427+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:35:24.163429+00:00", "trade", 14.82, 239.0]
["2026-09-02T19:35:24.163429+00:00", "trade", 14.82, 443.0]
["2026-09-02T19:35:24.163432+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163439+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163446+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163451+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:35:24.163453+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163458+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.163460+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163467+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163474+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163486+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163493+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163547+00:00", "trade", 14.82, 257.0]
["2026-09-02T19:35:24.163548+00:00", "trade", 14.82, 350.0]
["2026-09-02T19:35:24.163548+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163550+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.163551+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.163556+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163577+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163584+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163591+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163597+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163604+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163609+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163612+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163619+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163626+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163633+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163639+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163653+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163680+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163687+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163693+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163700+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163736+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.163737+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.163782+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163819+00:00", "trade", 14.825, 14.0]
["2026-09-02T19:35:24.163975+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163980+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163994+00:00", "trade", 14.82, 193.0]
["2026-09-02T19:35:24.163995+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.163996+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.163997+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:24.163999+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:24.164001+00:00", "trade", 14.82, 928.0]
["2026-09-02T19:35:24.164003+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164009+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164023+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164036+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164039+00:00", "trade", 14.823, 52.0]
["2026-09-02T19:35:24.164092+00:00", "trade", 14.82, 50.0]
["2026-09-02T19:35:24.164134+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164158+00:00", "trade", 14.82, 221.0]
["2026-09-02T19:35:24.164165+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164181+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164188+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164346+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164441+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164463+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:24.164470+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164565+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.164632+00:00", "trade", 14.82, 61.0]
["2026-09-02T19:35:24.167559+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.167835+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.167842+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.168765+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:35:24.170274+00:00", "trade", 14.82, 360.0]
["2026-09-02T19:35:24.171521+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.179253+00:00", "trade", 14.825, 282.0]
["2026-09-02T19:35:24.184803+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.212216+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.212246+00:00", "trade", 14.82, 46.0]
["2026-09-02T19:35:24.212251+00:00", "trade", 14.82, 168.0]
["2026-09-02T19:35:24.212254+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.223364+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.223375+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.227739+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.227767+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:35:24.228218+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:35:24.228237+00:00", "trade", 14.825, 257.0]
["2026-09-02T19:35:24.228311+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.235042+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:35:24.235433+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.235503+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:35:24.235641+00:00", "trade", 14.825, 216.0]
["2026-09-02T19:35:24.236253+00:00", "trade", 14.8223, 53.0]
["2026-09-02T19:35:24.236863+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:35:24.238882+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.238910+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238916+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238923+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238928+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.238929+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.238929+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238930+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:24.238932+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.238934+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.238936+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238940+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.238949+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238957+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:35:24.238957+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.238957+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238963+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.238964+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238971+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238977+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238984+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.238992+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239006+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239008+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.239017+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239019+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.239074+00:00", "trade", 14.83, 9.0]
["2026-09-02T19:35:24.239074+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239096+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239104+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239134+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239173+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239191+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239224+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239278+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239302+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239310+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239365+00:00", "trade", 14.83, 241.0]
["2026-09-02T19:35:24.239366+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239367+00:00", "trade", 14.83, 14.0]
["2026-09-02T19:35:24.239370+00:00", "trade", 14.83, 221.0]
["2026-09-02T19:35:24.239371+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239431+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239488+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239498+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239587+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239587+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239589+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.239609+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239617+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239624+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239631+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239638+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239645+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239651+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.239933+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.240006+00:00", "trade", 14.8294, 51.0]
["2026-09-02T19:35:24.240163+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.242911+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243086+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243827+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.243828+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.243828+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243829+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.243834+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243841+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243852+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243859+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243866+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243875+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243883+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243890+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.243909+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244145+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244185+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244903+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244909+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.244912+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.244930+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244937+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244944+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244951+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.244958+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245187+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245194+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245352+00:00", "trade", 14.83, 30.0]
["2026-09-02T19:35:24.245353+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245354+00:00", "trade", 14.83, 61.0]
["2026-09-02T19:35:24.245413+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245456+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245485+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245605+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.245637+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.246078+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.246099+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.249998+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.251963+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.252932+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.253963+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.253964+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.253986+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.253995+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254020+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254266+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254282+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254290+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254609+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.254954+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.255159+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.255661+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.261224+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:35:24.261690+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:24.261878+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:35:24.263238+00:00", "trade", 14.825, 20.0]
["2026-09-02T19:35:24.267248+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:24.267863+00:00", "trade", 14.825, 143.0]
["2026-09-02T19:35:24.268288+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.268474+00:00", "trade", 14.8277, 50.0]
["2026-09-02T19:35:24.268717+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.268775+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:24.268824+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:35:24.271959+00:00", "trade", 14.825, 486.0]
["2026-09-02T19:35:24.275943+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:35:24.276397+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:35:24.365059+00:00", "trade", 14.8297, 2.0]
["2026-09-02T19:35:24.489056+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.526892+00:00", "trade", 14.825, 42.0]
["2026-09-02T19:35:24.604114+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.614828+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.614833+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.614838+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.615299+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.615318+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.615327+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.620137+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:35:24.620158+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.620624+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.620633+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625223+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625335+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625342+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625365+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625369+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625374+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625469+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625476+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625497+00:00", "trade", 14.83, 6.0]
["2026-09-02T19:35:24.625503+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625622+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625623+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625624+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:24.625624+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625626+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625668+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625671+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625678+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625684+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625698+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625704+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625711+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625717+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625718+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625719+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625742+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.625743+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625743+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625743+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.625743+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625744+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625744+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625744+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.625769+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625793+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625794+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625802+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625809+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625815+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625821+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.625822+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625828+00:00", "trade", 14.83, 541.0]
["2026-09-02T19:35:24.625829+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625836+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625844+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625858+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625865+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625905+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625970+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.625978+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626062+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626072+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626107+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626115+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626185+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626237+00:00", "trade", 14.8279, 50.0]
["2026-09-02T19:35:24.626245+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626299+00:00", "trade", 14.8256, 50.0]
["2026-09-02T19:35:24.626330+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626340+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626400+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626417+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626434+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626503+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626517+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.626524+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.626544+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:35:24.626731+00:00", "trade", 14.83, 50.0]
["2026-09-02T19:35:24.627185+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627299+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627320+00:00", "trade", 14.83, 32.0]
["2026-09-02T19:35:24.627326+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627362+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627369+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627460+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627506+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627575+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627690+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627709+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627714+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627724+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.627777+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.628439+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.629640+00:00", "trade", 14.835, 140.0]
["2026-09-02T19:35:24.630037+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:35:24.630358+00:00", "trade", 14.835, 341.0]
["2026-09-02T19:35:24.630360+00:00", "trade", 14.84, 59.0]
["2026-09-02T19:35:24.630712+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.631364+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.639984+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.644779+00:00", "trade", 14.83, 84.0]
["2026-09-02T19:35:24.656403+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.656428+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.657804+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.694584+00:00", "trade", 14.835, 26.0]
["2026-09-02T19:35:24.725695+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.729893+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.732697+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.733025+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.743166+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.754450+00:00", "trade", 14.83, 508.0]
["2026-09-02T19:35:24.754450+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754451+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:35:24.754452+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:24.754454+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.754456+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754458+00:00", "trade", 14.83, 93.0]
["2026-09-02T19:35:24.754458+00:00", "trade", 14.83, 1000.0]
["2026-09-02T19:35:24.754463+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754469+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754484+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754524+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754531+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754538+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754544+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754551+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754558+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754564+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754571+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754577+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754584+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754591+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754599+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754606+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754613+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754641+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754642+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.754642+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.754642+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.754730+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:24.754738+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754748+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754755+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754761+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754767+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754774+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754780+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754787+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754801+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754808+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754820+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754827+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:24.754838+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:24.754839+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:35:24.754839+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755004+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:24.755077+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755084+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755091+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755101+00:00", "trade", 14.8308, 65.0]
["2026-09-02T19:35:24.755213+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755236+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755272+00:00", "trade", 14.825, 22.0]
["2026-09-02T19:35:24.755770+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.755849+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:35:24.756535+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:35:24.756682+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.758923+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.759577+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.788665+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.791744+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:24.877735+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:25.075439+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:25.142139+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:25.142335+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:25.249833+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:25.516014+00:00", "trade", 14.83, 250.0]
["2026-09-02T19:35:25.516397+00:00", "trade", 14.83, 50.0]
["2026-09-02T19:35:25.516398+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:25.576556+00:00", "trade", 14.83, 153.0]
["2026-09-02T19:35:25.612856+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.464272+00:00", "trade", 14.83, 69.0]
["2026-09-02T19:35:26.820442+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:26.820452+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.820893+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.820961+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.821002+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.821005+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.821579+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907591+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907592+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.907613+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907614+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.907616+00:00", "trade", 14.82, 2000.0]
["2026-09-02T19:35:26.907617+00:00", "trade", 14.82, 47.0]
["2026-09-02T19:35:26.907618+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.907620+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907680+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907687+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907707+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907714+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907721+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907728+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907735+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.907741+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908164+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.908169+00:00", "trade", 14.82, 191.0]
["2026-09-02T19:35:26.908182+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:26.908208+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.908228+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908243+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908244+00:00", "trade", 14.8237, 66.0]
["2026-09-02T19:35:26.908250+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908256+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908264+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908270+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908271+00:00", "trade", 14.82, 88.0]
["2026-09-02T19:35:26.908277+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908283+00:00", "trade", 14.82, 88.0]
["2026-09-02T19:35:26.908288+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908294+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908300+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908301+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908308+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908316+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908323+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908330+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908336+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908395+00:00", "trade", 14.82, 186.0]
["2026-09-02T19:35:26.908395+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908402+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908460+00:00", "trade", 14.82, 114.0]
["2026-09-02T19:35:26.908461+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.908463+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.908463+00:00", "trade", 14.82, 23.0]
["2026-09-02T19:35:26.908463+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908477+00:00", "trade", 14.82, 88.0]
["2026-09-02T19:35:26.908620+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908623+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:26.908773+00:00", "trade", 14.82, 77.0]
["2026-09-02T19:35:26.908775+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.908775+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.908791+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.909251+00:00", "trade", 14.82, 281.0]
["2026-09-02T19:35:26.909279+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.909393+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.909747+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:35:26.912760+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.912779+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.912797+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914042+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:26.914052+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:26.914421+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914494+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914545+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914557+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914947+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.914975+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.915049+00:00", "trade", 14.82, 92.0]
["2026-09-02T19:35:26.915096+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.915103+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:26.930863+00:00", "trade", 14.82, 11.0]
["2026-09-02T19:35:27.058474+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:35:27.058504+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.058537+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.065446+00:00", "trade", 14.825, 1000.0]
["2026-09-02T19:35:27.066060+00:00", "trade", 14.8215, 54.0]
["2026-09-02T19:35:27.069262+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.176695+00:00", "trade", 14.9093, 100.0]
["2026-09-02T19:35:27.197944+00:00", "trade", 14.8753, 31.0]
["2026-09-02T19:35:27.227895+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.246533+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:27.314612+00:00", "trade", 14.83, 66.0]
["2026-09-02T19:35:27.405345+00:00", "trade", 14.8289, 1.0]
["2026-09-02T19:35:27.405706+00:00", "trade", 14.8289, 1.0]
["2026-09-02T19:35:27.427377+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427384+00:00", "trade", 14.825, 111.0]
["2026-09-02T19:35:27.427385+00:00", "trade", 14.825, 214.0]
["2026-09-02T19:35:27.427390+00:00", "trade", 14.825, 70.0]
["2026-09-02T19:35:27.427412+00:00", "trade", 14.825, 23.0]
["2026-09-02T19:35:27.427414+00:00", "trade", 14.825, 8.0]
["2026-09-02T19:35:27.427419+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:35:27.427422+00:00", "trade", 14.825, 171.0]
["2026-09-02T19:35:27.427432+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:27.427450+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427467+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427473+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427479+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427487+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427525+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427605+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.427612+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.428126+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.428134+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:27.454825+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:27.798300+00:00", "trade", 14.825, 500.0]
["2026-09-02T19:35:27.971773+00:00", "trade", 14.8901, 300.0]
["2026-09-02T19:35:28.128085+00:00", "trade", 14.82, 91.0]
["2026-09-02T19:35:28.128085+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:28.128119+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:35:28.128786+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:28.139009+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:28.139010+00:00", "trade", 14.82, 606.0]
["2026-09-02T19:35:28.139011+00:00", "trade", 14.82, 194.0]
["2026-09-02T19:35:28.139017+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:28.139029+00:00", "trade", 14.82, 11.0]
["2026-09-02T19:35:28.139031+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:28.139034+00:00", "trade", 14.82, 75.0]
["2026-09-02T19:35:28.139044+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:35:28.139051+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139058+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139065+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139072+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139079+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139085+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139092+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139098+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139105+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139115+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139230+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139489+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139530+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139579+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139582+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:28.139582+00:00", "trade", 14.82, 69.0]
["2026-09-02T19:35:28.139637+00:00", "trade", 14.8258, 50.0]
["2026-09-02T19:35:28.139648+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139685+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139692+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.139861+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.140199+00:00", "trade", 14.82, 61.0]
["2026-09-02T19:35:28.140217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.140318+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.141517+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.165421+00:00", "trade", 14.82, 68.0]
["2026-09-02T19:35:28.229853+00:00", "trade", 14.901, 30.0]
["2026-09-02T19:35:28.241181+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.321431+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:28.389904+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:35:28.493814+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.532458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.584192+00:00", "trade", 14.82, 172.0]
["2026-09-02T19:35:28.584808+00:00", "trade", 14.8218, 50.0]
["2026-09-02T19:35:28.660109+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.673105+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.673465+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.673476+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.673642+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.674146+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.674153+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.678892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.679297+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.681871+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.682344+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.682820+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.683778+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.684612+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.685571+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.685992+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.686439+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.686460+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.686471+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.687450+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.688392+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.689346+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.689825+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.691666+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.692140+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.693088+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.694017+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.694970+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.695904+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.696303+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.696859+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.697133+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.697799+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.697806+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.698762+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.699701+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.730711+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.849673+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:28.849685+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.136658+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:29.145144+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.148202+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.253378+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.253856+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.314216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.315648+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:29.372856+00:00", "trade", 14.888, 100.0]
["2026-09-02T19:35:29.724682+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.168460+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.169044+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.173145+00:00", "trade", 14.9089, 138.0]
["2026-09-02T19:35:30.198521+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:35:30.212032+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.212184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.212617+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.212665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.212993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.218922+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.218980+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.219837+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.225154+00:00", "trade", 14.81, 91.0]
["2026-09-02T19:35:30.225610+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.225619+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.237635+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.238077+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.358546+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.444896+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.619913+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:30.619945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.079413+00:00", "trade", 14.8105, 32.0]
["2026-09-02T19:35:31.079440+00:00", "trade", 14.81, 32.0]
["2026-09-02T19:35:31.079479+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.079543+00:00", "trade", 14.8105, 2468.0]
["2026-09-02T19:35:31.080238+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.080694+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.121346+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.261447+00:00", "trade", 14.9084, 1.0]
["2026-09-02T19:35:31.513686+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.637911+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:31.638409+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.213482+00:00", "trade", 14.8102, 210.0]
["2026-09-02T19:35:32.318838+00:00", "trade", 14.9271, 2.0]
["2026-09-02T19:35:32.333270+00:00", "trade", 14.8873, 23.0]
["2026-09-02T19:35:32.907085+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.907742+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.907825+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.907826+00:00", "trade", 14.81, 7.0]
["2026-09-02T19:35:32.908158+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.915177+00:00", "trade", 14.8101, 1500.0]
["2026-09-02T19:35:32.915228+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:32.915793+00:00", "trade", 14.8104, 71.0]
["2026-09-02T19:35:33.053625+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.053632+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.053715+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:35:33.053867+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.054133+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.054202+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.054432+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.057147+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:35:33.057931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.117015+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.121788+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:35:33.142666+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.252086+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308051+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308073+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:33.308074+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:33.308077+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:35:33.308078+00:00", "trade", 14.82, 439.0]
["2026-09-02T19:35:33.308081+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308081+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:35:33.308084+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308084+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308090+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:35:33.308090+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308092+00:00", "trade", 14.82, 1200.0]
["2026-09-02T19:35:33.308092+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:33.308155+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308162+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308169+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308175+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308181+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308187+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308194+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308200+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308207+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308220+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308346+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308353+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308360+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308367+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308370+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308378+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:33.308380+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:35:33.308382+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308383+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:35:33.308387+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308387+00:00", "trade", 14.82, 51.0]
["2026-09-02T19:35:33.308387+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308387+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:35:33.308389+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308397+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308427+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308439+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308504+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308504+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:35:33.308522+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308529+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308554+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308569+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308577+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308613+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:33.308617+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:33.308627+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308630+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308637+00:00", "trade", 14.82, 182.0]
["2026-09-02T19:35:33.308656+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308659+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308660+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308662+00:00", "trade", 14.82, 240.0]
["2026-09-02T19:35:33.308673+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308693+00:00", "trade", 14.82, 118.0]
["2026-09-02T19:35:33.308705+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308718+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:35:33.308720+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:35:33.308722+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308722+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308725+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:33.308725+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308727+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308729+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:35:33.308753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:35:33.308761+00:00", "trade", 14.8192, 51.0]
["2026-09-02T19:35:33.308775+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308844+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308885+00:00", "trade", 14.82, 38.0]
["2026-09-02T19:35:33.308888+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308898+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308904+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308911+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308918+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308925+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.308928+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.308930+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308932+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308939+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308946+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308953+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308959+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308966+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308972+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.308985+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309008+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309024+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309043+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309107+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:35:33.309112+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.309133+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:35:33.309148+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:35:33.309151+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309164+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309176+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309180+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309215+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309271+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309281+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309349+00:00", "trade", 14.8195, 51.0]
["2026-09-02T19:35:33.309411+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309575+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:35:33.309577+00:00", "trade", 14.825, 105.0]
["2026-09-02T19:35:33.309580+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.309582+00:00", "trade", 14.825, 575.0]
["2026-09-02T19:35:33.309641+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.309648+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.310383+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.310866+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.310968+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.310970+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:33.310970+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:35:33.310972+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.310974+00:00", "trade", 14.83, 800.0]
["2026-09-02T19:35:33.310975+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.310978+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:33.310978+00:00", "trade", 14.83, 1300.0]
["2026-09-02T19:35:33.310980+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:33.311014+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311020+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311026+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311033+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311040+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311041+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.311066+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311073+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311096+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311103+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311110+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311113+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311113+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311116+00:00", "trade", 14.83, 5.0]
["2026-09-02T19:35:33.311117+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311119+00:00", "trade", 14.83, 1200.0]
["2026-09-02T19:35:33.311120+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311122+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311123+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311124+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311125+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:33.311126+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311130+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311130+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311131+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311134+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311134+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:35:33.311137+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311140+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311224+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311224+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311262+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311284+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311295+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311304+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:35:33.311323+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311330+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311338+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311345+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311351+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311358+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311364+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311378+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311385+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311389+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:35:33.311392+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311392+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311392+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311392+00:00", "trade", 14.83, 66.0]
["2026-09-02T19:35:33.311392+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311394+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311395+00:00", "trade", 14.83, 31.0]
["2026-09-02T19:35:33.311399+00:00", "trade", 14.83, 1000.0]
["2026-09-02T19:35:33.311402+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311402+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311402+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:35:33.311474+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311484+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311488+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311547+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311561+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311610+00:00", "trade", 14.8256, 61.0]
["2026-09-02T19:35:33.311623+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311628+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:35:33.311630+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311633+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311641+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311674+00:00", "trade", 14.8194, 50.0]
["2026-09-02T19:35:33.311677+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311690+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:35:33.311754+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.311756+00:00", "trade", 14.8297, 51.0]
["2026-09-02T19:35:33.312046+00:00", "trade", 14.83, 50.0]
["2026-09-02T19:35:33.312177+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:35:33.312662+00:00", "trade", 14.84, 35.0]
["2026-09-02T19:35:33.313433+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.315120+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.316123+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.316351+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.317741+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:35:33.318160+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:35:33.319341+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.321005+00:00", "trade", 14.835, 198.0]
["2026-09-02T19:35:33.338452+00:00", "trade", 14.825, 65.0]
["2026-09-02T19:35:33.342309+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.342316+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.342335+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.342342+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.411198+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.428091+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.517337+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:35:33.519746+00:00", "trade", 14.8908, 3.0]
["2026-09-02T19:35:33.520194+00:00", "trade", 14.8719, 125.0]
["2026-09-02T19:35:33.576245+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:33.576695+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.178485+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.308882+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.308910+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.308917+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.309687+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:34.848267+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:35.093739+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:35.579960+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:35.587850+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:35.652663+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:35.957322+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.110711+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.111118+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.111182+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243217+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:35:36.243217+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243218+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243220+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:36.243221+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.243225+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243225+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.243228+00:00", "trade", 14.84, 1000.0]
["2026-09-02T19:35:36.243228+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:36.243232+00:00", "trade", 14.84, 23.0]
["2026-09-02T19:35:36.243262+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243269+00:00", "trade", 14.84, 61.0]
["2026-09-02T19:35:36.243305+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243311+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243318+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243331+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243344+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243351+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243357+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243374+00:00", "trade", 14.84, 1600.0]
["2026-09-02T19:35:36.243385+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:35:36.243389+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243394+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243410+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:35:36.243418+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.243424+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:35:36.243428+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:35:36.243437+00:00", "trade", 14.84, 600.0]
["2026-09-02T19:35:36.243484+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:35:36.243486+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:35:36.243495+00:00", "trade", 14.84, 70.0]
["2026-09-02T19:35:36.243497+00:00", "trade", 14.84, 24.0]
["2026-09-02T19:35:36.243497+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:35:36.243498+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.243498+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:35:36.243521+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243530+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243545+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243553+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243559+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243566+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243573+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243580+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243587+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243595+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243602+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243609+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243621+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243888+00:00", "trade", 14.8351, 61.0]
["2026-09-02T19:35:36.243960+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.243961+00:00", "trade", 14.845, 600.0]
["2026-09-02T19:35:36.243967+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.244050+00:00", "trade", 14.84, 56.0]
["2026-09-02T19:35:36.244139+00:00", "trade", 14.84, 600.0]
["2026-09-02T19:35:36.244177+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.244387+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:35:36.244860+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246446+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246704+00:00", "trade", 14.85, 1400.0]
["2026-09-02T19:35:36.246705+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:36.246705+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246708+00:00", "trade", 14.85, 26.0]
["2026-09-02T19:35:36.246711+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:35:36.246711+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:35:36.246713+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:36.246746+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246750+00:00", "trade", 14.85, 1500.0]
["2026-09-02T19:35:36.246753+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246774+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246777+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:36.246780+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246794+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246822+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:35:36.246823+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:35:36.246823+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246826+00:00", "trade", 14.85, 12.0]
["2026-09-02T19:35:36.246828+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:36.246830+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:35:36.246831+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:35:36.246838+00:00", "trade", 14.85, 9.0]
["2026-09-02T19:35:36.246838+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246846+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246853+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246860+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246866+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246881+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246896+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246940+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:35:36.246976+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.246983+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.246990+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.246996+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247003+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247011+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247017+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247032+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247064+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247112+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:35:36.247122+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:36.247149+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:35:36.247149+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:35:36.247151+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:35:36.247151+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:36.247151+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247156+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:35:36.247214+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247237+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247302+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247327+00:00", "trade", 14.8452, 53.0]
["2026-09-02T19:35:36.247358+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247376+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247385+00:00", "trade", 14.8385, 53.0]
["2026-09-02T19:35:36.247405+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247448+00:00", "trade", 14.85, 58.0]
["2026-09-02T19:35:36.247549+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247682+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247706+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247733+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.247991+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.248131+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.248601+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:35:36.249853+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.250442+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.252052+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.252075+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.253601+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.253697+00:00", "trade", 14.84, 7.0]
["2026-09-02T19:35:36.254411+00:00", "trade", 14.84, 1276.0]
["2026-09-02T19:35:36.254457+00:00", "trade", 14.84, 1200.0]
["2026-09-02T19:35:36.255070+00:00", "trade", 14.8439, 65.0]
["2026-09-02T19:35:36.277026+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.277079+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.299854+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:36.301797+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.309079+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.309087+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:36.335862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.336411+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.345311+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.350056+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.350730+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.362309+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:35:36.363364+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.515653+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.515681+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.646661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.647375+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.750922+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:36.973879+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.037125+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:37.149261+00:00", "trade", 14.85, 3500.0]
["2026-09-02T19:35:37.149899+00:00", "trade", 14.8508, 67.0]
["2026-09-02T19:35:37.150605+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:35:37.151498+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.151542+00:00", "trade", 14.855, 7.0]
["2026-09-02T19:35:37.151858+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.152214+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.152914+00:00", "trade", 14.855, 4.0]
["2026-09-02T19:35:37.178743+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.251836+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:35:37.252410+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:35:37.267433+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.307430+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.342295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.342909+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.343466+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.343949+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.351418+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.437912+00:00", "trade", 14.8861, 600.0]
["2026-09-02T19:35:37.508623+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:37.806464+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:37.820298+00:00", "trade", 14.855, 195.0]
["2026-09-02T19:35:37.908303+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:35:38.020762+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.021299+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.021309+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.021407+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.021527+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.022020+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.030976+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.031269+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:38.094419+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:35:38.094750+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:38.095458+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.133356+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:35:38.383737+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.450604+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:38.489003+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957465+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:35:39.957466+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957469+00:00", "trade", 14.86, 6.0]
["2026-09-02T19:35:39.957470+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957473+00:00", "trade", 14.86, 263.0]
["2026-09-02T19:35:39.957476+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957476+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957478+00:00", "trade", 14.86, 58.0]
["2026-09-02T19:35:39.957485+00:00", "trade", 14.855, 64.0]
["2026-09-02T19:35:39.957487+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:35:39.957522+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957535+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957542+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957546+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:35:39.957548+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957548+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957551+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957556+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957560+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957562+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957565+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957573+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957577+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957583+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957590+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957596+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957610+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957616+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957623+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957630+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957636+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957665+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957804+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957812+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:35:39.957869+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957885+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957919+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957923+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:35:39.957925+00:00", "trade", 14.86, 74.0]
["2026-09-02T19:35:39.957925+00:00", "trade", 14.86, 6.0]
["2026-09-02T19:35:39.957927+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.957930+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957932+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.957934+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:35:39.957934+00:00", "trade", 14.86, 58.0]
["2026-09-02T19:35:39.957944+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957981+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.957984+00:00", "trade", 14.855, 1005.0]
["2026-09-02T19:35:39.957984+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:35:39.957995+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958025+00:00", "trade", 14.86, 96.0]
["2026-09-02T19:35:39.958025+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:35:39.958025+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958027+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958034+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958045+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958062+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.958072+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958105+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958111+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958181+00:00", "trade", 14.8578, 50.0]
["2026-09-02T19:35:39.958213+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958224+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958244+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.958244+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958262+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958296+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958328+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:35:39.958351+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:39.958379+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:35:39.958537+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.958538+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958641+00:00", "trade", 14.86, 14.0]
["2026-09-02T19:35:39.958641+00:00", "trade", 14.8579, 50.0]
["2026-09-02T19:35:39.958652+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958657+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958665+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958718+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958762+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958776+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.958790+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:35:39.958914+00:00", "trade", 14.86, 600.0]
["2026-09-02T19:35:39.959072+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:35:39.959397+00:00", "trade", 14.852, 50.0]
["2026-09-02T19:35:39.959532+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:35:39.959551+00:00", "trade", 14.865, 343.0]
["2026-09-02T19:35:39.959565+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:35:39.959848+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959908+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.959917+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959941+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959942+00:00", "trade", 14.865, 682.0]
["2026-09-02T19:35:39.959943+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.959944+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:39.959946+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:35:39.959948+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959949+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.959952+00:00", "trade", 14.87, 1700.0]
["2026-09-02T19:35:39.959952+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:39.959953+00:00", "trade", 14.865, 320.0]
["2026-09-02T19:35:39.959953+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.959953+00:00", "trade", 14.87, 30.0]
["2026-09-02T19:35:39.959954+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:39.959954+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959956+00:00", "trade", 14.87, 30.0]
["2026-09-02T19:35:39.959959+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.959960+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:39.959960+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959973+00:00", "trade", 14.87, 190.0]
["2026-09-02T19:35:39.959985+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.959990+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:35:39.959991+00:00", "trade", 14.865, 686.0]
["2026-09-02T19:35:39.959997+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.959998+00:00", "trade", 14.865, 114.0]
["2026-09-02T19:35:39.959998+00:00", "trade", 14.865, 640.0]
["2026-09-02T19:35:39.959999+00:00", "trade", 14.865, 320.0]
["2026-09-02T19:35:39.959999+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.960004+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:39.960005+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960009+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960010+00:00", "trade", 14.87, 1200.0]
["2026-09-02T19:35:39.960012+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960018+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960025+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960028+00:00", "trade", 14.865, 138.0]
["2026-09-02T19:35:39.960031+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960039+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960046+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960047+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.960052+00:00", "trade", 14.865, 150.0]
["2026-09-02T19:35:39.960053+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960061+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960067+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960082+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960096+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960102+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960125+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960146+00:00", "trade", 14.865, 225.0]
["2026-09-02T19:35:39.960148+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960175+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960183+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960190+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960197+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960209+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960219+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.960257+00:00", "trade", 14.87, 341.0]
["2026-09-02T19:35:39.960259+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960274+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.960288+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960297+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960311+00:00", "trade", 14.87, 166.0]
["2026-09-02T19:35:39.960319+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.960363+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960370+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960373+00:00", "trade", 14.865, 682.0]
["2026-09-02T19:35:39.960375+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.960375+00:00", "trade", 14.87, 66.0]
["2026-09-02T19:35:39.960375+00:00", "trade", 14.87, 49.0]
["2026-09-02T19:35:39.960406+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960413+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960438+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960454+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960468+00:00", "trade", 14.87, 51.0]
["2026-09-02T19:35:39.960468+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.960469+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:39.960484+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960503+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960519+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.960523+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960564+00:00", "trade", 14.8627, 54.0]
["2026-09-02T19:35:39.960579+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.960619+00:00", "trade", 14.8695, 52.0]
["2026-09-02T19:35:39.960693+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:35:39.960724+00:00", "trade", 14.87, 1037.0]
["2026-09-02T19:35:39.960733+00:00", "trade", 14.8664, 55.0]
["2026-09-02T19:35:39.960878+00:00", "trade", 14.868, 54.0]
["2026-09-02T19:35:39.960962+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.961160+00:00", "trade", 14.865, 582.0]
["2026-09-02T19:35:39.961203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.961773+00:00", "trade", 14.8675, 57.0]
["2026-09-02T19:35:39.962519+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962526+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962538+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962545+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962554+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962563+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962566+00:00", "trade", 14.87, 320.0]
["2026-09-02T19:35:39.962566+00:00", "trade", 14.87, 114.0]
["2026-09-02T19:35:39.962566+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962569+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962582+00:00", "trade", 14.87, 190.0]
["2026-09-02T19:35:39.962582+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962582+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962584+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962590+00:00", "trade", 14.87, 1400.0]
["2026-09-02T19:35:39.962602+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:39.962608+00:00", "trade", 14.87, 559.0]
["2026-09-02T19:35:39.962610+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962615+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962617+00:00", "trade", 14.87, 900.0]
["2026-09-02T19:35:39.962622+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962629+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962635+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962642+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962648+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962661+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962668+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962675+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962683+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962741+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962755+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:39.962776+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962788+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962788+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.962929+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962945+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962951+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962959+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962965+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962971+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962974+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962978+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962985+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.962992+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.963014+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:39.963030+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:39.963031+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963047+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963050+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:39.963086+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:35:39.963116+00:00", "trade", 14.865, 22.0]
["2026-09-02T19:35:39.963180+00:00", "trade", 14.8673, 50.0]
["2026-09-02T19:35:39.963185+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963240+00:00", "trade", 14.87, 53.0]
["2026-09-02T19:35:39.963259+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963293+00:00", "trade", 14.87, 30.0]
["2026-09-02T19:35:39.963428+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:35:39.963520+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963595+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:35:39.963701+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963885+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963898+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.963998+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.964971+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.966763+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.967831+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.968457+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.969642+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.985055+00:00", "trade", 14.875, 185.0]
["2026-09-02T19:35:39.985064+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:39.985083+00:00", "trade", 14.875, 115.0]
["2026-09-02T19:35:39.985105+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.985131+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.985146+00:00", "trade", 14.875, 102.0]
["2026-09-02T19:35:39.985632+00:00", "trade", 14.875, 104.0]
["2026-09-02T19:35:39.986036+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.986773+00:00", "trade", 14.875, 232.0]
["2026-09-02T19:35:39.987397+00:00", "trade", 14.8705, 50.0]
["2026-09-02T19:35:39.993363+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.993370+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:39.993377+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.040679+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:40.040902+00:00", "trade", 14.875, 50.0]
["2026-09-02T19:35:40.060402+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.062966+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.082518+00:00", "trade", 14.875, 250.0]
["2026-09-02T19:35:40.104526+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.214060+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.384276+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.384303+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.384334+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.384556+00:00", "trade", 14.8739, 1000.0]
["2026-09-02T19:35:40.385037+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.385064+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.385345+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:35:40.515566+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.516036+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.516346+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.516482+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:40.550864+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:40.600157+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:40.773435+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.015385+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.021537+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.022223+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.093551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.093652+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.093707+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:35:41.093769+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.104054+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.139380+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.519844+00:00", "trade", 14.875, 1000.0]
["2026-09-02T19:35:41.520501+00:00", "trade", 14.8737, 56.0]
["2026-09-02T19:35:41.532975+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.532976+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:35:41.532979+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:35:41.532979+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.533017+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533031+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533037+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533044+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533053+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533067+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533073+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533093+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533112+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:35:41.533282+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533311+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533371+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.533374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533375+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.533376+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.533376+00:00", "trade", 14.87, 98.0]
["2026-09-02T19:35:41.533382+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.533391+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:35:41.533540+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.534083+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.542135+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.542397+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.542962+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553424+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:35:41.553425+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.553427+00:00", "trade", 14.87, 38.0]
["2026-09-02T19:35:41.553460+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553466+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553473+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553487+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553494+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553507+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553514+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553520+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553527+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553527+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553531+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553533+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553536+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553541+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553541+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553548+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553554+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553568+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553576+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553584+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553592+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553665+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553704+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553712+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553719+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553726+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.553740+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553747+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553754+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553761+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553767+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553773+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553780+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553788+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553795+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553801+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553808+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553813+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.553813+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553814+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553821+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553828+00:00", "trade", 14.87, 302.0]
["2026-09-02T19:35:41.553828+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553831+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553831+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.553831+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553831+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553834+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553835+00:00", "trade", 14.87, 353.0]
["2026-09-02T19:35:41.553840+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553847+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553881+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553887+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553889+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.553889+00:00", "trade", 14.87, 716.0]
["2026-09-02T19:35:41.553890+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553892+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553916+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553933+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553935+00:00", "trade", 14.87, 239.0]
["2026-09-02T19:35:41.553935+00:00", "trade", 14.87, 563.0]
["2026-09-02T19:35:41.553935+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553948+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553957+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.553962+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553965+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.553990+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.553992+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.553992+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:35:41.553996+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554003+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554012+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554019+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554037+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.554038+00:00", "trade", 14.87, 239.0]
["2026-09-02T19:35:41.554152+00:00", "trade", 14.8706, 50.0]
["2026-09-02T19:35:41.554307+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.554307+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554324+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554331+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554335+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.554354+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554391+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554422+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554424+00:00", "trade", 14.87, 21.0]
["2026-09-02T19:35:41.554424+00:00", "trade", 14.87, 79.0]
["2026-09-02T19:35:41.554441+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:35:41.554462+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554471+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554478+00:00", "trade", 14.87, 64.0]
["2026-09-02T19:35:41.554482+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554492+00:00", "trade", 14.87, 136.0]
["2026-09-02T19:35:41.554493+00:00", "trade", 14.87, 64.0]
["2026-09-02T19:35:41.554493+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554499+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554517+00:00", "trade", 14.8702, 51.0]
["2026-09-02T19:35:41.554540+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554574+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554577+00:00", "trade", 14.87, 84.0]
["2026-09-02T19:35:41.554578+00:00", "trade", 14.871, 50.0]
["2026-09-02T19:35:41.554579+00:00", "trade", 14.87, 19.0]
["2026-09-02T19:35:41.554584+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554584+00:00", "trade", 14.87, 181.0]
["2026-09-02T19:35:41.554587+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:35:41.554588+00:00", "trade", 14.87, 13.0]
["2026-09-02T19:35:41.554595+00:00", "trade", 14.87, 528.0]
["2026-09-02T19:35:41.554595+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554603+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554605+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.554609+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554614+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554618+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554622+00:00", "trade", 14.87, 1357.0]
["2026-09-02T19:35:41.554626+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554629+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554629+00:00", "trade", 14.87, 1236.0]
["2026-09-02T19:35:41.554629+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554629+00:00", "trade", 14.87, 269.0]
["2026-09-02T19:35:41.554632+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554640+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554647+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554706+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554723+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.554746+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.554746+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554746+00:00", "trade", 14.87, 729.0]
["2026-09-02T19:35:41.554746+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554753+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554758+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.554925+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554933+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:35:41.554942+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.554993+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555280+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:35:41.555330+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.555330+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555332+00:00", "trade", 14.87, 124.0]
["2026-09-02T19:35:41.555336+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555369+00:00", "trade", 14.87, 53.0]
["2026-09-02T19:35:41.555525+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555606+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.555607+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.555608+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555663+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555671+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555673+00:00", "trade", 14.87, 176.0]
["2026-09-02T19:35:41.555673+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.555675+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.555675+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.555678+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555680+00:00", "trade", 14.87, 65.0]
["2026-09-02T19:35:41.555681+00:00", "trade", 14.87, 124.0]
["2026-09-02T19:35:41.555681+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:35:41.555682+00:00", "trade", 14.87, 138.0]
["2026-09-02T19:35:41.555684+00:00", "trade", 14.87, 35.0]
["2026-09-02T19:35:41.555684+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555691+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.555697+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555747+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555750+00:00", "trade", 14.875, 61.0]
["2026-09-02T19:35:41.555754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555760+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555767+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555774+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555781+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555796+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555803+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555809+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.555823+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556250+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556261+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556262+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.556263+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.556264+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.556265+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556268+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556272+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:35:41.556272+00:00", "trade", 14.87, 952.0]
["2026-09-02T19:35:41.556272+00:00", "trade", 14.87, 3503.0]
["2026-09-02T19:35:41.556274+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:35:41.556274+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556278+00:00", "trade", 14.87, 224.0]
["2026-09-02T19:35:41.556281+00:00", "trade", 14.87, 73.0]
["2026-09-02T19:35:41.556281+00:00", "trade", 14.87, 76.0]
["2026-09-02T19:35:41.556281+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556286+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:35:41.556289+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556296+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556341+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556353+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556360+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556366+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556380+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556387+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556393+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556396+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556400+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556407+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556413+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556423+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556424+00:00", "trade", 14.87, 1357.0]
["2026-09-02T19:35:41.556426+00:00", "trade", 14.87, 743.0]
["2026-09-02T19:35:41.556427+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556427+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556431+00:00", "trade", 14.87, 110.0]
["2026-09-02T19:35:41.556431+00:00", "trade", 14.87, 19.0]
["2026-09-02T19:35:41.556432+00:00", "trade", 14.87, 1236.0]
["2026-09-02T19:35:41.556432+00:00", "trade", 14.87, 109.0]
["2026-09-02T19:35:41.556433+00:00", "trade", 14.87, 130.0]
["2026-09-02T19:35:41.556433+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556434+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556434+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556435+00:00", "trade", 14.87, 31.0]
["2026-09-02T19:35:41.556436+00:00", "trade", 14.87, 132.0]
["2026-09-02T19:35:41.556436+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556437+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:41.556438+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556440+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:41.556441+00:00", "trade", 14.87, 108.0]
["2026-09-02T19:35:41.556442+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556443+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556445+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556445+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.556446+00:00", "trade", 14.87, 99.0]
["2026-09-02T19:35:41.556448+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556450+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556451+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556462+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556469+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556477+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556484+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556491+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556505+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556512+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556519+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556526+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556542+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556547+00:00", "trade", 14.87, 729.0]
["2026-09-02T19:35:41.556547+00:00", "trade", 14.87, 107.0]
["2026-09-02T19:35:41.556547+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:41.556547+00:00", "trade", 14.87, 109.0]
["2026-09-02T19:35:41.556549+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556554+00:00", "trade", 14.87, 133.0]
["2026-09-02T19:35:41.556556+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556556+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:41.556556+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556556+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556564+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556571+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556577+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556584+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556586+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556591+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556598+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556612+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556627+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556634+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556642+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556658+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556665+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556672+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556678+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556685+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556691+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556698+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556705+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556711+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556725+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556738+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556745+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556752+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556752+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556760+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556766+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556767+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556772+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556774+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556787+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556795+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556802+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556810+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556824+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556831+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556839+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556847+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556854+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556858+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:41.556860+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556861+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.556861+00:00", "trade", 14.87, 467.0]
["2026-09-02T19:35:41.556868+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:41.556906+00:00", "trade", 14.8702, 62.0]
["2026-09-02T19:35:41.556917+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.556962+00:00", "trade", 14.87, 56.0]
["2026-09-02T19:35:41.556970+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.556977+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.556983+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.557016+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:35:41.557045+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.557069+00:00", "trade", 14.87, 51.0]
["2026-09-02T19:35:41.557200+00:00", "trade", 14.87, 60.0]
["2026-09-02T19:35:41.557974+00:00", "trade", 14.87, 98.0]
["2026-09-02T19:35:41.559431+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:35:41.560501+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:35:41.560618+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560624+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560631+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560638+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560652+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560666+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560673+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560680+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560686+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560687+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.560687+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.560693+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560699+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560759+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:41.560773+00:00", "trade", 14.87, 154.0]
["2026-09-02T19:35:41.560773+00:00", "trade", 14.87, 121.0]
["2026-09-02T19:35:41.560773+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:41.560773+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.560780+00:00", "trade", 14.87, 126.0]
["2026-09-02T19:35:41.560822+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:41.560822+00:00", "trade", 14.87, 8529.0]
["2026-09-02T19:35:41.560823+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.560823+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.560850+00:00", "trade", 14.87, 108.0]
["2026-09-02T19:35:41.560860+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.560863+00:00", "trade", 14.87, 31.0]
["2026-09-02T19:35:41.560880+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.561090+00:00", "trade", 14.87, 22.0]
["2026-09-02T19:35:41.561153+00:00", "trade", 14.87, 78.0]
["2026-09-02T19:35:41.561168+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.561313+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.561334+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.561451+00:00", "trade", 14.87, 184.0]
["2026-09-02T19:35:41.561529+00:00", "trade", 14.87, 55.0]
["2026-09-02T19:35:41.561691+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:41.561802+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.562255+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:41.564504+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.565994+00:00", "trade", 14.87, 6.0]
["2026-09-02T19:35:41.580740+00:00", "trade", 14.87, 94.0]
["2026-09-02T19:35:41.589044+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.589051+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.589057+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.593148+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.593154+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:41.656518+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:42.238644+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:35:42.238766+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:35:42.410001+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:35:42.532004+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:35:43.236516+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:35:43.293350+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:43.293381+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:43.382380+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034047+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:35:45.034110+00:00", "trade", 14.87, 385.0]
["2026-09-02T19:35:45.034149+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034481+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034482+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.034485+00:00", "trade", 14.87, 5126.0]
["2026-09-02T19:35:45.034485+00:00", "trade", 14.87, 110.0]
["2026-09-02T19:35:45.034487+00:00", "trade", 14.87, 48.0]
["2026-09-02T19:35:45.034489+00:00", "trade", 14.87, 133.0]
["2026-09-02T19:35:45.034489+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034492+00:00", "trade", 14.87, 31.0]
["2026-09-02T19:35:45.034495+00:00", "trade", 14.87, 132.0]
["2026-09-02T19:35:45.034495+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:45.034496+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:45.034499+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:35:45.034552+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034559+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034567+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034573+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034580+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034585+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:35:45.034587+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034588+00:00", "trade", 14.87, 67.0]
["2026-09-02T19:35:45.034592+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.034594+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:35:45.034594+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034597+00:00", "trade", 14.87, 108.0]
["2026-09-02T19:35:45.034597+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:35:45.034601+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.034601+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034626+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034635+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:35:45.034640+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034644+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:35:45.034662+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034663+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.034665+00:00", "trade", 14.87, 1000.0]
["2026-09-02T19:35:45.034665+00:00", "trade", 14.87, 54.0]
["2026-09-02T19:35:45.034678+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:35:45.034678+00:00", "trade", 14.87, 73.0]
["2026-09-02T19:35:45.034678+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:35:45.034690+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034697+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034701+00:00", "trade", 14.87, 215.0]
["2026-09-02T19:35:45.034705+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034709+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034712+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034719+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034726+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034748+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034754+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034769+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034775+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034789+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034803+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034834+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034848+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034850+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:35:45.034854+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.034855+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:35:45.034888+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.034977+00:00", "trade", 14.87, 36.0]
["2026-09-02T19:35:45.035114+00:00", "trade", 14.8698, 110.0]
["2026-09-02T19:35:45.035140+00:00", "trade", 14.87, 113.0]
["2026-09-02T19:35:45.035213+00:00", "trade", 14.87, 287.0]
["2026-09-02T19:35:45.035227+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035302+00:00", "trade", 14.87, 51.0]
["2026-09-02T19:35:45.035306+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035325+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035333+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035341+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035349+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035355+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035363+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035508+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035526+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.035648+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.036989+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037013+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037030+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037035+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:35:45.037082+00:00", "trade", 14.87, 22.0]
["2026-09-02T19:35:45.037392+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037500+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037554+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037579+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037602+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:35:45.037602+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.037603+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:35:45.037609+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037851+00:00", "trade", 14.88, 76.0]
["2026-09-02T19:35:45.037851+00:00", "trade", 14.88, 24.0]
["2026-09-02T19:35:45.037853+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037883+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037897+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037923+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037938+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.037990+00:00", "trade", 14.88, 1076.0]
["2026-09-02T19:35:45.037990+00:00", "trade", 14.88, 113.0]
["2026-09-02T19:35:45.037991+00:00", "trade", 14.88, 93.0]
["2026-09-02T19:35:45.037991+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038081+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038091+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038151+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038312+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038393+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038420+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038668+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.038982+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.039137+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.039148+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.039279+00:00", "trade", 14.87, 64.0]
["2026-09-02T19:35:45.039806+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040250+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040270+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040585+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:35:45.040601+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040635+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040958+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.040996+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.041205+00:00", "trade", 14.8759, 51.0]
["2026-09-02T19:35:45.041577+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.042395+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:35:45.048137+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.049709+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.049939+00:00", "trade", 14.87, 26.0]
["2026-09-02T19:35:45.052862+00:00", "trade", 14.88, 15.0]
["2026-09-02T19:35:45.062020+00:00", "trade", 14.87, 36.0]
["2026-09-02T19:35:45.072019+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.072026+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.134534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.135161+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:35:45.449377+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.723993+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.730509+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.927507+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.928205+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:45.928268+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.397443+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:35:46.397506+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:35:46.411847+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.914465+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.914492+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.915005+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.915058+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.915106+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920602+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:35:46.920650+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920671+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.920690+00:00", "trade", 14.88, 32.0]
["2026-09-02T19:35:46.920692+00:00", "trade", 14.88, 68.0]
["2026-09-02T19:35:46.920694+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:35:46.920699+00:00", "trade", 14.88, 92.0]
["2026-09-02T19:35:46.920701+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.920702+00:00", "trade", 14.88, 66.0]
["2026-09-02T19:35:46.920704+00:00", "trade", 14.88, 78.0]
["2026-09-02T19:35:46.920706+00:00", "trade", 14.88, 25.0]
["2026-09-02T19:35:46.920717+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:35:46.920723+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:35:46.920725+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:35:46.920773+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.920975+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920982+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920989+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920993+00:00", "trade", 14.88, 22.0]
["2026-09-02T19:35:46.920996+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.920998+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:46.921003+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921016+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921070+00:00", "trade", 14.88, 73.0]
["2026-09-02T19:35:46.921071+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921072+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921074+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921078+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921078+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921079+00:00", "trade", 14.88, 23.0]
["2026-09-02T19:35:46.921121+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921128+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921134+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921140+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921147+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:35:46.921154+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921162+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921168+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921174+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921181+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921194+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921200+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921216+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921224+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921231+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921246+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:35:46.921247+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921265+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:35:46.921267+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921267+00:00", "trade", 14.88, 62.0]
["2026-09-02T19:35:46.921267+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:35:46.921271+00:00", "trade", 14.88, 32.0]
["2026-09-02T19:35:46.921271+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:35:46.921279+00:00", "trade", 14.88, 68.0]
["2026-09-02T19:35:46.921279+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:35:46.921290+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:35:46.921300+00:00", "trade", 14.88, 92.0]
["2026-09-02T19:35:46.921393+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:35:46.921397+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921400+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921548+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921556+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921566+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921707+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921757+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921844+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.921849+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.924734+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.924777+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.924784+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.925367+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.925381+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.925591+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.925653+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.927006+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.927949+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.938988+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.939036+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.944326+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.944615+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.952952+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.953531+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:46.959799+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.142622+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.142647+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.201100+00:00", "trade", 14.9015, 1.0]
["2026-09-02T19:35:47.446929+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.447416+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.448085+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.448556+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.448609+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.490998+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.491006+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.491050+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.515631+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.515638+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.515676+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.523808+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.691796+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:47.695387+00:00", "trade", 14.89, 227.0]
["2026-09-02T19:35:47.696008+00:00", "trade", 14.8803, 52.0]
["2026-09-02T19:35:47.696069+00:00", "trade", 14.8731, 50.0]
["2026-09-02T19:35:47.696156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.696164+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.696625+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.696673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.699078+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.720688+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:47.920754+00:00", "trade", 14.885, 500.0]
["2026-09-02T19:35:48.021853+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:48.108356+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.108773+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.108833+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.253050+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.253108+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.253477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.253524+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.257865+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.496854+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:35:48.497512+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.497519+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.602565+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.603251+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.604698+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:48.604768+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:35:48.759769+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759771+00:00", "trade", 14.89, 1100.0]
["2026-09-02T19:35:48.759772+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759795+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759797+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759868+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759874+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759879+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:48.759883+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759896+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759898+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:48.759903+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759917+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759932+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759940+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759943+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:48.759944+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:48.759946+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.759972+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:48.760010+00:00", "trade", 14.89, 140.0]
["2026-09-02T19:35:48.760035+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.760079+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:48.760147+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:35:48.760263+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:48.760294+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760349+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760472+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760487+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760516+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760567+00:00", "trade", 14.889, 50.0]
["2026-09-02T19:35:48.760824+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.760862+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.761033+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.761064+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.762706+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.763702+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.763727+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.764226+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.765095+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.775869+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.780027+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.780034+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.780041+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.791673+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.791680+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.791691+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.812083+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:48.817528+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:48.817555+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:35:48.818250+00:00", "trade", 14.895, 44.0]
["2026-09-02T19:35:48.826278+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:49.001907+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:35:49.067865+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:49.233558+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:49.533416+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:49.826616+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:49.831832+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.121814+00:00", "trade", 14.895, 1300.0]
["2026-09-02T19:35:50.245083+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.245168+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:35:50.245301+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.245673+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.246195+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.246229+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.254509+00:00", "trade", 14.89, 1771.0]
["2026-09-02T19:35:50.255128+00:00", "trade", 14.8921, 68.0]
["2026-09-02T19:35:50.255158+00:00", "trade", 14.8925, 84.0]
["2026-09-02T19:35:50.260628+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:35:50.260629+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.260658+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.261218+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.261228+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.261260+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.261809+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.262899+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:35:50.533260+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.533626+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.533680+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.540777+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.611651+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.624366+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.624466+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:50.772123+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:50.786297+00:00", "trade", 14.8986, 1.0]
["2026-09-02T19:35:50.931422+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:50.964908+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:35:51.000912+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.001103+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.001115+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.001351+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.001457+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.051870+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.052237+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393620+00:00", "trade", 14.89, 5.0]
["2026-09-02T19:35:51.393648+00:00", "trade", 14.89, 689.0]
["2026-09-02T19:35:51.393648+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393649+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:51.393651+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:51.393652+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:51.393692+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393699+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393706+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393714+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393720+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393728+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393749+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393908+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.393986+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:51.394123+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394140+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394148+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394156+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394162+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394169+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394176+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394183+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394189+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394195+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:51.394196+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:35:51.394197+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:51.394198+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:51.394199+00:00", "trade", 14.89, 297.0]
["2026-09-02T19:35:51.394199+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.394204+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.394282+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:35:51.394379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.394382+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:51.394653+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.394825+00:00", "trade", 14.8905, 50.0]
["2026-09-02T19:35:51.396569+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:35:51.397106+00:00", "trade", 14.885, 3.0]
["2026-09-02T19:35:51.397140+00:00", "trade", 14.885, 26.0]
["2026-09-02T19:35:51.397193+00:00", "trade", 14.8898, 51.0]
["2026-09-02T19:35:51.398446+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:35:51.398482+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:35:51.398673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.399428+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:35:51.400712+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.404446+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.404973+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:35:51.405817+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.406672+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:35:51.415998+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:51.416589+00:00", "trade", 14.8869, 51.0]
["2026-09-02T19:35:51.448456+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:35:51.452809+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.879244+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.896943+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:51.897510+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.021886+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.036430+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.078290+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.129295+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.132685+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.133168+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.251840+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.251880+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.355086+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:35:52.355202+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.355520+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.434612+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.438671+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.438696+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.439223+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.439278+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.518493+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.544510+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.694724+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.695222+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.713172+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:52.977951+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.289555+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:35:53.289603+00:00", "trade", 14.89, 15.0]
["2026-09-02T19:35:53.289638+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.290179+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:53.290207+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.290317+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.294925+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317352+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317360+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317366+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317386+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317391+00:00", "trade", 14.89, 29.0]
["2026-09-02T19:35:53.317393+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317400+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.317984+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.820709+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.820794+00:00", "trade", 14.88, 54.0]
["2026-09-02T19:35:53.820795+00:00", "trade", 14.88, 46.0]
["2026-09-02T19:35:53.820948+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.820970+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.821361+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.840598+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.841141+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.841363+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:53.916627+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:54.055140+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:54.253052+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:54.253808+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:54.253817+00:00", "trade", 14.89, 800.0]
["2026-09-02T19:35:54.253818+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:54.253822+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:54.254213+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:54.254460+00:00", "trade", 14.888, 54.0]
["2026-09-02T19:35:54.254490+00:00", "trade", 14.8894, 56.0]
["2026-09-02T19:35:54.523029+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:35:54.523067+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:35:54.597039+00:00", "trade", 14.891, 100.0]
["2026-09-02T19:35:55.158240+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.158331+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:55.158901+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.228218+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.475168+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.475445+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.475546+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.475793+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.476363+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.476847+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.744000+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.744063+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.744093+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.744301+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.744804+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.745321+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.745344+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.745774+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.745813+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.895083+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:55.897086+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.036014+00:00", "trade", 14.8833, 5.0]
["2026-09-02T19:35:56.038950+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.361593+00:00", "trade", 14.885, 266.0]
["2026-09-02T19:35:56.401591+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:35:56.401962+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:35:56.510175+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:56.510176+00:00", "trade", 14.89, 45.0]
["2026-09-02T19:35:56.510178+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:56.510180+00:00", "trade", 14.89, 194.0]
["2026-09-02T19:35:56.510200+00:00", "trade", 14.89, 6.0]
["2026-09-02T19:35:56.510216+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510224+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510231+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510238+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510244+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510251+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510266+00:00", "trade", 14.89, 6.0]
["2026-09-02T19:35:56.510272+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510278+00:00", "trade", 14.89, 394.0]
["2026-09-02T19:35:56.510279+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510290+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:56.510293+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510310+00:00", "trade", 14.89, 71.0]
["2026-09-02T19:35:56.510315+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:35:56.510328+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510334+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510341+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510348+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510361+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510369+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:56.510369+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510433+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510478+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510550+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510564+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510571+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510578+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510585+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510593+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510599+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510607+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510614+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510621+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510628+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510634+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510654+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510661+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:56.510661+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510668+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:35:56.510668+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:35:56.510671+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:35:56.510673+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:35:56.510680+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:35:56.510685+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510690+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510705+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510708+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510716+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510723+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510727+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510731+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510739+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510746+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:35:56.510748+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510777+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510850+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.510862+00:00", "trade", 14.8894, 51.0]
["2026-09-02T19:35:56.510946+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.511001+00:00", "trade", 14.8898, 50.0]
["2026-09-02T19:35:56.511035+00:00", "trade", 14.895, 21.0]
["2026-09-02T19:35:56.511238+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.511286+00:00", "trade", 14.8896, 51.0]
["2026-09-02T19:35:56.511296+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.511308+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:35:56.511321+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.511829+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.513848+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.515231+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.515279+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.515532+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.538475+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.547316+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.611355+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:56.738720+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:35:56.739301+00:00", "trade", 14.89, 62.0]
["2026-09-02T19:35:56.739779+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:57.359272+00:00", "trade", 14.8711, 1.0]
["2026-09-02T19:35:57.772420+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:35:57.878074+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:35:58.284102+00:00", "trade", 14.895, 16.0]
["2026-09-02T19:35:58.541481+00:00", "trade", 14.895, 50.0]
["2026-09-02T19:35:58.543161+00:00", "trade", 14.895, 5.0]
["2026-09-02T19:35:58.837224+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:35:58.838449+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:58.863402+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:59.879009+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:59.879018+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:59.879018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:59.879404+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:35:59.879422+00:00", "trade", 14.895, 341.0]
["2026-09-02T19:35:59.879429+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:35:59.880249+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:35:59.880488+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:59.880860+00:00", "trade", 14.8927, 52.0]
["2026-09-02T19:35:59.881059+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:35:59.882339+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:00.083937+00:00", "trade", 14.9004, 13.0]
["2026-09-02T19:36:00.244644+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:01.746052+00:00", "trade", 14.8993, 22.0]
["2026-09-02T19:36:01.749477+00:00", "trade", 14.9, 43.0]
["2026-09-02T19:36:01.770521+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:36:02.000608+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:02.000638+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:02.001854+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:02.077273+00:00", "trade", 14.8894, 4.0]
["2026-09-02T19:36:02.259054+00:00", "trade", 14.92, 8.0]
["2026-09-02T19:36:03.264676+00:00", "trade", 14.895, 298.0]
["2026-09-02T19:36:03.264678+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.264678+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264679+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:36:03.264680+00:00", "trade", 14.895, 682.0]
["2026-09-02T19:36:03.264684+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:03.264684+00:00", "trade", 14.89, 1047.0]
["2026-09-02T19:36:03.264685+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264687+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:03.264687+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:36:03.264692+00:00", "trade", 14.89, 5173.0]
["2026-09-02T19:36:03.264692+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264698+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264705+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264741+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264751+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.264809+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.264812+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.264813+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.264815+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.264829+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.264851+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.264852+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.264925+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.265007+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.265009+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265041+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265137+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:36:03.265187+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265194+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265264+00:00", "trade", 14.8951, 55.0]
["2026-09-02T19:36:03.265280+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.265283+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265311+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265332+00:00", "trade", 14.8924, 58.0]
["2026-09-02T19:36:03.265332+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265426+00:00", "trade", 14.8926, 56.0]
["2026-09-02T19:36:03.265458+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.265491+00:00", "trade", 14.89, 94.0]
["2026-09-02T19:36:03.265502+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:36:03.265519+00:00", "trade", 14.89, 153.0]
["2026-09-02T19:36:03.265757+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.266334+00:00", "trade", 14.895, 50.0]
["2026-09-02T19:36:03.267021+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:03.273645+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:03.752978+00:00", "trade", 14.895, 118.0]
["2026-09-02T19:36:03.763773+00:00", "trade", 14.8975, 300.0]
["2026-09-02T19:36:03.764002+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:36:03.766688+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:36:03.766741+00:00", "trade", 14.8975, 100.0]
["2026-09-02T19:36:03.766872+00:00", "trade", 14.9, 3300.0]
["2026-09-02T19:36:03.767309+00:00", "trade", 14.896, 50.0]
["2026-09-02T19:36:03.767503+00:00", "trade", 14.8999, 54.0]
["2026-09-02T19:36:03.767565+00:00", "trade", 14.8936, 59.0]
["2026-09-02T19:36:03.768794+00:00", "trade", 14.9, 682.0]
["2026-09-02T19:36:03.768931+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:03.792756+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:36:03.849421+00:00", "trade", 14.8931, 1.0]
["2026-09-02T19:36:04.158632+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:36:04.158674+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:04.159301+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:36:04.159886+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:04.192360+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:04.399913+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.267738+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:36:05.276609+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:05.276610+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:36:05.276705+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.276757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.276762+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:36:05.276764+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:36:05.276833+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:05.276834+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:36:05.277189+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.277234+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.277463+00:00", "trade", 14.8967, 51.0]
["2026-09-02T19:36:05.343882+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.361610+00:00", "trade", 14.8981, 2.0]
["2026-09-02T19:36:05.515748+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.536273+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.613448+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:36:05.613757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:05.869041+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:06.071410+00:00", "trade", 14.8993, 60.0]
["2026-09-02T19:36:06.572783+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:06.762228+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:06.776817+00:00", "trade", 14.8956, 330.0]
["2026-09-02T19:36:06.777721+00:00", "trade", 14.895, 6.0]
["2026-09-02T19:36:06.982093+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:06.982414+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.324209+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.358154+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.358613+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.723731+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.961146+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:07.961490+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:08.095687+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:08.096443+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:36:08.563607+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:36:08.564318+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:08.588702+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:08.724234+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:09.431454+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:09.572068+00:00", "trade", 14.8972, 1.0]
["2026-09-02T19:36:10.010404+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:36:11.032379+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:11.059131+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:11.315978+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:11.838663+00:00", "trade", 14.897, 1.0]
["2026-09-02T19:36:12.645907+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:12.777204+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:12.967682+00:00", "trade", 14.895, 19.0]
["2026-09-02T19:36:12.971290+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.027934+00:00", "trade", 14.8651, 32.0]
["2026-09-02T19:36:13.075922+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076116+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076117+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:13.076119+00:00", "trade", 14.89, 63.0]
["2026-09-02T19:36:13.076158+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076192+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076234+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076241+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076249+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076256+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076269+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:13.076271+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:13.076283+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:13.076307+00:00", "trade", 14.89, 96.0]
["2026-09-02T19:36:13.076380+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076389+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076402+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076409+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076416+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076424+00:00", "trade", 14.89, 58.0]
["2026-09-02T19:36:13.076424+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076430+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076437+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076445+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076453+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076460+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076468+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:13.076481+00:00", "trade", 14.89, 1039.0]
["2026-09-02T19:36:13.076482+00:00", "trade", 14.89, 4975.0]
["2026-09-02T19:36:13.076482+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076494+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076501+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076508+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076700+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076739+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.076898+00:00", "trade", 14.89, 800.0]
["2026-09-02T19:36:13.076903+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:13.076914+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.077101+00:00", "trade", 14.8914, 51.0]
["2026-09-02T19:36:13.077160+00:00", "trade", 14.89, 80.0]
["2026-09-02T19:36:13.077419+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.080249+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.080262+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.080306+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.081619+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.108015+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.108021+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.108028+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.215557+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.216523+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.216730+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.217037+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.217108+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:13.217478+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.217507+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.524999+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.630678+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:13.663428+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:36:13.663604+00:00", "trade", 14.89, 26.0]
["2026-09-02T19:36:14.073047+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:14.073351+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.033146+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:15.033765+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:15.034575+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:15.034800+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:15.101283+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:15.101284+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:15.101434+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101631+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101716+00:00", "trade", 14.88, 31.0]
["2026-09-02T19:36:15.101716+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101717+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.101736+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:15.101740+00:00", "trade", 14.88, 209.0]
["2026-09-02T19:36:15.101740+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101745+00:00", "trade", 14.88, 48.0]
["2026-09-02T19:36:15.101747+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:36:15.101756+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101763+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.101769+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.102149+00:00", "trade", 14.88, 31.0]
["2026-09-02T19:36:15.102170+00:00", "trade", 14.88, 169.0]
["2026-09-02T19:36:15.102175+00:00", "trade", 14.88, 61.0]
["2026-09-02T19:36:15.102195+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:36:15.102211+00:00", "trade", 14.88, 31.0]
["2026-09-02T19:36:15.102216+00:00", "trade", 14.88, 44.0]
["2026-09-02T19:36:15.102224+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.102235+00:00", "trade", 14.88, 25.0]
["2026-09-02T19:36:15.102252+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:36:15.102267+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:36:15.102391+00:00", "trade", 14.8861, 52.0]
["2026-09-02T19:36:15.103316+00:00", "trade", 14.88, 45.0]
["2026-09-02T19:36:15.109050+00:00", "trade", 14.88, 1905.0]
["2026-09-02T19:36:15.109099+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.109667+00:00", "trade", 14.8894, 51.0]
["2026-09-02T19:36:15.116150+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:15.121395+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133267+00:00", "trade", 14.88, 1696.0]
["2026-09-02T19:36:15.133268+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:15.133269+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133271+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.133300+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.133302+00:00", "trade", 14.88, 84.0]
["2026-09-02T19:36:15.133303+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.133305+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:36:15.133306+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:36:15.133307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:15.133307+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133316+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133354+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133361+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133369+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133375+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133382+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133389+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133395+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133402+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133409+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133415+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133422+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133437+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:15.133659+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133660+00:00", "trade", 14.88, 380.0]
["2026-09-02T19:36:15.133721+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133731+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133736+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133793+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133794+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133802+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133810+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:15.133816+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:36:15.133820+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.133852+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.133894+00:00", "trade", 14.88, 70.0]
["2026-09-02T19:36:15.134053+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134060+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134070+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134094+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134101+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134705+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.134728+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.137296+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.137613+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.138293+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.140346+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159204+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:15.159205+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:15.159205+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159206+00:00", "trade", 14.87, 2000.0]
["2026-09-02T19:36:15.159208+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159211+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159212+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159212+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:15.159217+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159245+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159252+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159258+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159265+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159271+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159272+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159278+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159278+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159279+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159280+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159282+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159283+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159285+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159287+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159288+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159291+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159294+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:15.159295+00:00", "trade", 14.87, 308.0]
["2026-09-02T19:36:15.159306+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159312+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159325+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159332+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159340+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159346+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159353+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159359+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159367+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159381+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159383+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159388+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:15.159388+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159389+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159395+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159395+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:15.159429+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159440+00:00", "trade", 14.87, 592.0]
["2026-09-02T19:36:15.159445+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159504+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159507+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:36:15.159519+00:00", "trade", 14.87, 1073.0]
["2026-09-02T19:36:15.159521+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159529+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:36:15.159610+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159611+00:00", "trade", 14.87, 16.0]
["2026-09-02T19:36:15.159705+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159712+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159731+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159733+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:15.159738+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159746+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159750+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159750+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:36:15.159754+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159761+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159767+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159783+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159789+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159797+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159804+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159811+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:15.159812+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159831+00:00", "trade", 14.8739, 71.0]
["2026-09-02T19:36:15.159900+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:36:15.159927+00:00", "trade", 14.87, 600.0]
["2026-09-02T19:36:15.159962+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:15.159963+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:15.159964+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.159973+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.159980+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.159986+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.159988+00:00", "trade", 14.87, 164.0]
["2026-09-02T19:36:15.160027+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160034+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160052+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:36:15.160060+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:36:15.160082+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160103+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160167+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160298+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160329+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160347+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.160581+00:00", "trade", 14.87, 53.0]
["2026-09-02T19:36:15.160630+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.160891+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.160897+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.162132+00:00", "trade", 14.87, 11.0]
["2026-09-02T19:36:15.162892+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.163529+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:36:15.163561+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.163696+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.163786+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.164385+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.164409+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.164436+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.165799+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.166098+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.166296+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.166360+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.166518+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:15.166539+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167159+00:00", "trade", 14.865, 800.0]
["2026-09-02T19:36:15.167160+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:15.167161+00:00", "trade", 14.87, 204.0]
["2026-09-02T19:36:15.167237+00:00", "trade", 14.865, 334.0]
["2026-09-02T19:36:15.167335+00:00", "trade", 14.865, 124.0]
["2026-09-02T19:36:15.167432+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167458+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167471+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:36:15.167485+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167514+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167532+00:00", "trade", 14.865, 500.0]
["2026-09-02T19:36:15.167543+00:00", "trade", 14.865, 800.0]
["2026-09-02T19:36:15.167544+00:00", "trade", 14.87, 230.0]
["2026-09-02T19:36:15.167548+00:00", "trade", 14.865, 66.0]
["2026-09-02T19:36:15.167551+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.167623+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:15.167645+00:00", "trade", 14.87, 1800.0]
["2026-09-02T19:36:15.167646+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167773+00:00", "trade", 14.8669, 51.0]
["2026-09-02T19:36:15.167792+00:00", "trade", 14.865, 102.0]
["2026-09-02T19:36:15.167824+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.167847+00:00", "trade", 14.8715, 50.0]
["2026-09-02T19:36:15.167883+00:00", "trade", 14.87, 68.0]
["2026-09-02T19:36:15.168105+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.168202+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.168227+00:00", "trade", 14.866, 51.0]
["2026-09-02T19:36:15.168250+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.168311+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.168384+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.168729+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.169534+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.169569+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.171101+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.171540+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.176467+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.176482+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.177247+00:00", "trade", 14.865, 174.0]
["2026-09-02T19:36:15.177483+00:00", "trade", 14.865, 341.0]
["2026-09-02T19:36:15.178100+00:00", "trade", 14.8678, 54.0]
["2026-09-02T19:36:15.179242+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.179467+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.179721+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.179729+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:15.179733+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:36:15.179931+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.180156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.180923+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:15.181532+00:00", "trade", 14.865, 43.0]
["2026-09-02T19:36:15.181985+00:00", "trade", 14.865, 257.0]
["2026-09-02T19:36:15.193935+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:15.193993+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:36:15.194077+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.194399+00:00", "trade", 14.8675, 34.0]
["2026-09-02T19:36:15.194435+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:36:15.194529+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.194590+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.194602+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.194621+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.194916+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:36:15.195044+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.199596+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.246585+00:00", "trade", 14.865, 32.0]
["2026-09-02T19:36:15.261103+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.314455+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.341746+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.341985+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.342462+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.342987+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.343128+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.343434+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:15.369097+00:00", "trade", 14.8832, 1200.0]
["2026-09-02T19:36:15.547780+00:00", "trade", 14.8953, 1.0]
["2026-09-02T19:36:15.764977+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:16.282718+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:16.378089+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:16.724694+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:18.855305+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:18.856217+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:36:18.857003+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:36:18.857514+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:18.857643+00:00", "trade", 14.8652, 50.0]
["2026-09-02T19:36:18.857776+00:00", "trade", 14.865, 343.0]
["2026-09-02T19:36:18.858357+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:18.858651+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:18.866965+00:00", "trade", 14.865, 186.0]
["2026-09-02T19:36:19.102214+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:19.106011+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:19.106366+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:19.106623+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:19.567621+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:19.786286+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:19.786337+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:19.828181+00:00", "trade", 14.865, 2.0]
["2026-09-02T19:36:20.118656+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:20.126110+00:00", "trade", 14.865, 343.0]
["2026-09-02T19:36:20.126499+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:20.126562+00:00", "trade", 14.865, 85.0]
["2026-09-02T19:36:20.126573+00:00", "trade", 14.865, 315.0]
["2026-09-02T19:36:20.126600+00:00", "trade", 14.865, 343.0]
["2026-09-02T19:36:20.127297+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:36:20.127422+00:00", "trade", 14.865, 9.0]
["2026-09-02T19:36:20.127430+00:00", "trade", 14.865, 266.0]
["2026-09-02T19:36:20.127434+00:00", "trade", 14.865, 125.0]
["2026-09-02T19:36:20.127986+00:00", "trade", 14.865, 141.0]
["2026-09-02T19:36:20.189073+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:20.190773+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:20.190797+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:20.296716+00:00", "trade", 14.8952, 2.0]
["2026-09-02T19:36:21.969878+00:00", "trade", 14.8943, 1.0]
["2026-09-02T19:36:22.122761+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:22.723671+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:23.024816+00:00", "trade", 14.8943, 2.0]
["2026-09-02T19:36:23.028348+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:23.235059+00:00", "trade", 14.8698, 300.0]
["2026-09-02T19:36:23.236499+00:00", "trade", 14.9182, 200.0]
["2026-09-02T19:36:23.244982+00:00", "trade", 14.9182, 18.0]
["2026-09-02T19:36:23.245898+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:36:23.248391+00:00", "trade", 14.9182, 17.0]
["2026-09-02T19:36:23.450336+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:23.461895+00:00", "trade", 14.8943, 1.0]
["2026-09-02T19:36:23.632153+00:00", "trade", 14.865, 133.0]
["2026-09-02T19:36:24.054953+00:00", "trade", 14.865, 98.0]
["2026-09-02T19:36:24.054954+00:00", "trade", 14.865, 2.0]
["2026-09-02T19:36:24.055579+00:00", "trade", 14.8652, 50.0]
["2026-09-02T19:36:24.595807+00:00", "trade", 14.86, 99.0]
["2026-09-02T19:36:24.644408+00:00", "trade", 14.8644, 99.0]
["2026-09-02T19:36:25.056142+00:00", "trade", 14.865, 37.0]
["2026-09-02T19:36:25.056142+00:00", "trade", 14.865, 63.0]
["2026-09-02T19:36:25.056216+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:25.056217+00:00", "trade", 14.865, 67.0]
["2026-09-02T19:36:25.484495+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.484526+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508443+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508682+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:25.508684+00:00", "trade", 14.87, 807.0]
["2026-09-02T19:36:25.508685+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.508687+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:36:25.508690+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.508691+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.508695+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:36:25.508695+00:00", "trade", 14.87, 12.0]
["2026-09-02T19:36:25.508732+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508738+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508745+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508751+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508757+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508764+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508777+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508783+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508797+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508945+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508963+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508970+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508983+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.508984+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.508990+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509001+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509011+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:36:25.509013+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509020+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509034+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509042+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509069+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509075+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509082+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509089+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509096+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509148+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509155+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509162+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509171+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509202+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509206+00:00", "trade", 14.87, 283.0]
["2026-09-02T19:36:25.509231+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509263+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509264+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509266+00:00", "trade", 14.87, 431.0]
["2026-09-02T19:36:25.509272+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509283+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509309+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:36:25.509318+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:25.509320+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509321+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509323+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:25.509325+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:25.509325+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509328+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:25.509328+00:00", "trade", 14.87, 1200.0]
["2026-09-02T19:36:25.509330+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:25.509332+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509371+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509392+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:25.509411+00:00", "trade", 14.87, 14.0]
["2026-09-02T19:36:25.509412+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:25.509418+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:36:25.509419+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:36:25.509426+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:36:25.509433+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:36:25.509440+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:36:25.509443+00:00", "trade", 14.87, 24.0]
["2026-09-02T19:36:25.509454+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509460+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509467+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509475+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509481+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509488+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509496+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509504+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509504+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509510+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509517+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509524+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509530+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509537+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509545+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509557+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509564+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509570+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509577+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509662+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509781+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509797+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509865+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509882+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.509884+00:00", "trade", 14.8692, 56.0]
["2026-09-02T19:36:25.509916+00:00", "trade", 14.87, 900.0]
["2026-09-02T19:36:25.509960+00:00", "trade", 14.8669, 50.0]
["2026-09-02T19:36:25.510016+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.510021+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:36:25.510039+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.510633+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512237+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:25.512279+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512311+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512336+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512427+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512965+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.512990+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.513243+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.513707+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.513739+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.516448+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.517121+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.525790+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.525811+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.525818+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.525861+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.526221+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.526350+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.540717+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.546293+00:00", "trade", 14.87, 260.0]
["2026-09-02T19:36:25.546339+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.608708+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.608993+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.609018+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.609681+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.609733+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.729908+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.730125+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.806930+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.806955+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.808131+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:25.808534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:26.028916+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:26.502927+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:27.129743+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:27.130208+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:27.346726+00:00", "trade", 14.8788, 1.0]
["2026-09-02T19:36:27.900111+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:36:27.900934+00:00", "trade", 14.875, 29.0]
["2026-09-02T19:36:28.190767+00:00", "trade", 14.894, 1.0]
["2026-09-02T19:36:28.381428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:28.381938+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038182+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:29.038183+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:36:29.038184+00:00", "trade", 14.88, 93.0]
["2026-09-02T19:36:29.038186+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:29.038191+00:00", "trade", 14.88, 120.0]
["2026-09-02T19:36:29.038191+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038218+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038224+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038231+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038238+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038245+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038246+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038253+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038266+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038273+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038279+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038283+00:00", "trade", 14.88, 1700.0]
["2026-09-02T19:36:29.038286+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038288+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:29.038292+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038293+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038295+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038297+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:36:29.038300+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038301+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:29.038301+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038305+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:29.038306+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:29.038309+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038316+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038317+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:36:29.038322+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038330+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038337+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038345+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038351+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038360+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038367+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038369+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038374+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:29.038379+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:36:29.038400+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038429+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038432+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038461+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:29.038516+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038525+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038530+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038532+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038532+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038533+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038534+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038537+00:00", "trade", 14.88, 22.0]
["2026-09-02T19:36:29.038541+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:29.038541+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038547+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038555+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038562+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038568+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038575+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038582+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038589+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038597+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038604+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:29.038605+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:29.038606+00:00", "trade", 14.88, 1700.0]
["2026-09-02T19:36:29.038607+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:36:29.038609+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:36:29.038610+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038611+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038612+00:00", "trade", 14.88, 62.0]
["2026-09-02T19:36:29.038626+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038681+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038694+00:00", "trade", 14.88, 282.0]
["2026-09-02T19:36:29.038732+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038808+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038876+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038883+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038892+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038900+00:00", "trade", 14.8764, 73.0]
["2026-09-02T19:36:29.038939+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.038995+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.039242+00:00", "trade", 14.8798, 76.0]
["2026-09-02T19:36:29.039494+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.039684+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.039731+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.039766+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.040047+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.040241+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.042376+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.042431+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.042502+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.042636+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.042794+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:36:29.043642+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:36:29.046395+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.057635+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:29.071123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.071164+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.102718+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.103172+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.764302+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.803533+00:00", "trade", 14.8733, 5.0]
["2026-09-02T19:36:29.806777+00:00", "trade", 14.885, 73.0]
["2026-09-02T19:36:29.852586+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.852598+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:29.852834+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:30.323591+00:00", "trade", 14.89, 190.0]
["2026-09-02T19:36:30.450944+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.450993+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.451257+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.532980+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.564267+00:00", "trade", 14.8937, 1.0]
["2026-09-02T19:36:30.690998+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.732499+00:00", "trade", 14.89, 29.0]
["2026-09-02T19:36:30.732876+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:30.851722+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:31.401680+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:31.401681+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:31.401683+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.401684+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:36:31.401688+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.401688+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:36:31.401709+00:00", "trade", 14.89, 101.0]
["2026-09-02T19:36:31.401710+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.401712+00:00", "trade", 14.89, 134.0]
["2026-09-02T19:36:31.401717+00:00", "trade", 14.89, 66.0]
["2026-09-02T19:36:31.402030+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.402037+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:36:31.402038+00:00", "trade", 14.89, 31.0]
["2026-09-02T19:36:31.402071+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.402076+00:00", "trade", 14.89, 73.0]
["2026-09-02T19:36:31.402082+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.402121+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:31.402143+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:31.402155+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:31.402185+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:31.402263+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402270+00:00", "trade", 14.89, 271.0]
["2026-09-02T19:36:31.402270+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402271+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402272+00:00", "trade", 14.89, 81.0]
["2026-09-02T19:36:31.402277+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402284+00:00", "trade", 14.89, 33.0]
["2026-09-02T19:36:31.402285+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402292+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402299+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402306+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402312+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402320+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402323+00:00", "trade", 14.883, 50.0]
["2026-09-02T19:36:31.402344+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402363+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:36:31.402365+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.402365+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.402365+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.402420+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.402433+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.402522+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:31.402676+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.402870+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.402895+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.403403+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.406025+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.406605+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:31.407013+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.410587+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.433136+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.433162+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.622917+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.622941+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.622967+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.750499+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.750505+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.854144+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.854168+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:31.984928+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:32.103139+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:32.103243+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:32.103873+00:00", "trade", 14.8794, 50.0]
["2026-09-02T19:36:32.305805+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:32.838279+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:36:33.071459+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.071486+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.072041+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.072640+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.091137+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.264299+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.265147+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:36:33.384413+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.384440+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.385356+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.386267+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.584680+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:36:33.724446+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.785135+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792801+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792802+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:33.792804+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:36:33.792805+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792807+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792809+00:00", "trade", 14.89, 2500.0]
["2026-09-02T19:36:33.792827+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:33.792864+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792871+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792873+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:36:33.792877+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792884+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792890+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792898+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792907+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792911+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792917+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792920+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792920+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792927+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792934+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792938+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792945+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792947+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792951+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:33.792954+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792961+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.792961+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792965+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:33.792967+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792974+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.792976+00:00", "trade", 14.89, 1900.0]
["2026-09-02T19:36:33.792977+00:00", "trade", 14.89, 230.0]
["2026-09-02T19:36:33.792992+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793007+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:36:33.793015+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793062+00:00", "trade", 14.89, 230.0]
["2026-09-02T19:36:33.793063+00:00", "trade", 14.89, 170.0]
["2026-09-02T19:36:33.793072+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793079+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793088+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793095+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793107+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793115+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793122+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793138+00:00", "trade", 14.89, 870.0]
["2026-09-02T19:36:33.793174+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:36:33.793175+00:00", "trade", 14.89, 169.0]
["2026-09-02T19:36:33.793179+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793186+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793230+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793242+00:00", "trade", 14.89, 900.0]
["2026-09-02T19:36:33.793244+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793250+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793273+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793284+00:00", "trade", 14.89, 731.0]
["2026-09-02T19:36:33.793302+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:36:33.793312+00:00", "trade", 14.89, 674.0]
["2026-09-02T19:36:33.793313+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:36:33.793314+00:00", "trade", 14.89, 2000.0]
["2026-09-02T19:36:33.793316+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793342+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793367+00:00", "trade", 14.89, 842.0]
["2026-09-02T19:36:33.793375+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:33.793378+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793382+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:36:33.793385+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793399+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793422+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793441+00:00", "trade", 14.8906, 55.0]
["2026-09-02T19:36:33.793442+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793449+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:33.793449+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793449+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793460+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793461+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:36:33.793462+00:00", "trade", 14.89, 674.0]
["2026-09-02T19:36:33.793464+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:33.793465+00:00", "trade", 14.89, 842.0]
["2026-09-02T19:36:33.793467+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793471+00:00", "trade", 14.89, 731.0]
["2026-09-02T19:36:33.793471+00:00", "trade", 14.89, 870.0]
["2026-09-02T19:36:33.793471+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:33.793472+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:36:33.793474+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793480+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793488+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:36:33.793494+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793495+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793502+00:00", "trade", 14.89, 51.0]
["2026-09-02T19:36:33.793503+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793503+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793510+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793569+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793576+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793589+00:00", "trade", 14.89, 169.0]
["2026-09-02T19:36:33.793589+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793590+00:00", "trade", 14.89, 53.0]
["2026-09-02T19:36:33.793624+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793694+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793695+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793695+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793720+00:00", "trade", 14.89, 16.0]
["2026-09-02T19:36:33.793738+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793756+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:36:33.793764+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793772+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793785+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793789+00:00", "trade", 14.89, 16.0]
["2026-09-02T19:36:33.793793+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.793818+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793854+00:00", "trade", 14.89, 56.0]
["2026-09-02T19:36:33.793867+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793879+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793883+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793886+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793893+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793898+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793898+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:36:33.793900+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793907+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793915+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793922+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793929+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793935+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793939+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.793942+00:00", "trade", 14.89, 66.0]
["2026-09-02T19:36:33.793975+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793975+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.793978+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:36:33.794004+00:00", "trade", 14.8901, 50.0]
["2026-09-02T19:36:33.794095+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:36:33.794157+00:00", "trade", 14.89, 55.0]
["2026-09-02T19:36:33.794241+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794318+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794376+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794553+00:00", "trade", 14.89, 66.0]
["2026-09-02T19:36:33.794554+00:00", "trade", 14.885, 682.0]
["2026-09-02T19:36:33.794555+00:00", "trade", 14.885, 1200.0]
["2026-09-02T19:36:33.794557+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.794561+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:36:33.794561+00:00", "trade", 14.88, 120.0]
["2026-09-02T19:36:33.794563+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794563+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794568+00:00", "trade", 14.88, 2000.0]
["2026-09-02T19:36:33.794569+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794571+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794571+00:00", "trade", 14.88, 231.0]
["2026-09-02T19:36:33.794579+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:36:33.794600+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:36:33.794602+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:36:33.794606+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794606+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794614+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794620+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794627+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794630+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:36:33.794633+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794640+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794646+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794653+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794659+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794661+00:00", "trade", 14.885, 500.0]
["2026-09-02T19:36:33.794665+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794671+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794685+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794693+00:00", "trade", 14.885, 135.0]
["2026-09-02T19:36:33.794698+00:00", "trade", 14.885, 170.0]
["2026-09-02T19:36:33.794699+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794702+00:00", "trade", 14.885, 320.0]
["2026-09-02T19:36:33.794707+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794724+00:00", "trade", 14.885, 64.0]
["2026-09-02T19:36:33.794725+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794729+00:00", "trade", 14.885, 640.0]
["2026-09-02T19:36:33.794733+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794733+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794735+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794737+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794739+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794741+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794742+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794744+00:00", "trade", 14.88, 7000.0]
["2026-09-02T19:36:33.794748+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794749+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794749+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794750+00:00", "trade", 14.89, 37.0]
["2026-09-02T19:36:33.794753+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:36:33.794754+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794756+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794758+00:00", "trade", 14.885, 640.0]
["2026-09-02T19:36:33.794762+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794764+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794764+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794767+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794771+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.794771+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794775+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:33.794779+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794780+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794786+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794807+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794821+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794828+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794835+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794842+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794849+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794856+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794864+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:36:33.794872+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794878+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794879+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794885+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794894+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794897+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794901+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794908+00:00", "trade", 14.885, 30.0]
["2026-09-02T19:36:33.794908+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794908+00:00", "trade", 14.88, 372.0]
["2026-09-02T19:36:33.794908+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794909+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794917+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794924+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794925+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794926+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794927+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794928+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:36:33.794928+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:36:33.794931+00:00", "trade", 14.88, 37.0]
["2026-09-02T19:36:33.794932+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794932+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794933+00:00", "trade", 14.88, 63.0]
["2026-09-02T19:36:33.794938+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794941+00:00", "trade", 14.88, 231.0]
["2026-09-02T19:36:33.794946+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794954+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:36:33.794958+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.794965+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794972+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.794979+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795018+00:00", "trade", 14.885, 341.0]
["2026-09-02T19:36:33.795019+00:00", "trade", 14.885, 343.0]
["2026-09-02T19:36:33.795020+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795020+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795020+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:36:33.795027+00:00", "trade", 14.885, 126.0]
["2026-09-02T19:36:33.795035+00:00", "trade", 14.88, 66.0]
["2026-09-02T19:36:33.795037+00:00", "trade", 14.885, 341.0]
["2026-09-02T19:36:33.795038+00:00", "trade", 14.88, 59.0]
["2026-09-02T19:36:33.795040+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795045+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:36:33.795054+00:00", "trade", 14.88, 26.0]
["2026-09-02T19:36:33.795054+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:36:33.795055+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795056+00:00", "trade", 14.885, 682.0]
["2026-09-02T19:36:33.795057+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795059+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795059+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:36:33.795060+00:00", "trade", 14.88, 62.0]
["2026-09-02T19:36:33.795062+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795064+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795064+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795067+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795068+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795068+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795068+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795071+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795071+00:00", "trade", 14.885, 158.0]
["2026-09-02T19:36:33.795073+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795077+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795085+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795086+00:00", "trade", 14.88, 66.0]
["2026-09-02T19:36:33.795091+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795091+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795094+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795096+00:00", "trade", 14.88, 49.0]
["2026-09-02T19:36:33.795098+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795099+00:00", "trade", 14.89, 24.0]
["2026-09-02T19:36:33.795099+00:00", "trade", 14.89, 150.0]
["2026-09-02T19:36:33.795105+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795118+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795121+00:00", "trade", 14.88, 49.0]
["2026-09-02T19:36:33.795124+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795147+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795153+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:36:33.795156+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795158+00:00", "trade", 14.88, 56.0]
["2026-09-02T19:36:33.795167+00:00", "trade", 14.88, 150.0]
["2026-09-02T19:36:33.795173+00:00", "trade", 14.8875, 60.0]
["2026-09-02T19:36:33.795176+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795190+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795200+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795204+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795224+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795226+00:00", "trade", 14.8802, 50.0]
["2026-09-02T19:36:33.795227+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:36:33.795232+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:36:33.795269+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:36:33.795285+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:36:33.795285+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795296+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795322+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795324+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795327+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795331+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795336+00:00", "trade", 14.88, 22.0]
["2026-09-02T19:36:33.795343+00:00", "trade", 14.8838, 55.0]
["2026-09-02T19:36:33.795375+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795383+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795395+00:00", "trade", 14.88, 118.0]
["2026-09-02T19:36:33.795414+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795427+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795435+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795442+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795443+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:36:33.795445+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:36:33.795448+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:36:33.795448+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795452+00:00", "trade", 14.8842, 70.0]
["2026-09-02T19:36:33.795456+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795462+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795469+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795476+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795489+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:36:33.795511+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795553+00:00", "trade", 14.8823, 51.0]
["2026-09-02T19:36:33.795585+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795592+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795602+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795649+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795691+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795715+00:00", "trade", 14.8825, 52.0]
["2026-09-02T19:36:33.795786+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795847+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795848+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:36:33.795862+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795947+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.795949+00:00", "trade", 14.8825, 51.0]
["2026-09-02T19:36:33.796042+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796055+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796138+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796153+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796287+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796378+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796516+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796650+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796651+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:33.796652+00:00", "trade", 14.87, 106.0]
["2026-09-02T19:36:33.796653+00:00", "trade", 14.87, 645.0]
["2026-09-02T19:36:33.796657+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796664+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796677+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796684+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796690+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796730+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796758+00:00", "trade", 14.875, 600.0]
["2026-09-02T19:36:33.796767+00:00", "trade", 14.885, 500.0]
["2026-09-02T19:36:33.796947+00:00", "trade", 14.885, 600.0]
["2026-09-02T19:36:33.796970+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.796984+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:36:33.797042+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:36:33.797097+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:36:33.797152+00:00", "trade", 14.875, 40.0]
["2026-09-02T19:36:33.797209+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797222+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797230+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797245+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797252+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797285+00:00", "trade", 14.8783, 51.0]
["2026-09-02T19:36:33.797379+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797424+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797439+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797459+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.797470+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.798217+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.798421+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.798818+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.798866+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.799574+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.799652+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.799744+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.800399+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.801865+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.802912+00:00", "trade", 14.875, 686.0]
["2026-09-02T19:36:33.803522+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:36:33.803530+00:00", "trade", 14.8782, 54.0]
["2026-09-02T19:36:33.803851+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:36:33.804155+00:00", "trade", 14.8806, 50.0]
["2026-09-02T19:36:33.804165+00:00", "trade", 14.875, 700.0]
["2026-09-02T19:36:33.804487+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:36:33.806098+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:33.808504+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:36:33.809227+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:36:33.809704+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:36:33.809992+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:33.828018+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.835420+00:00", "trade", 14.875, 500.0]
["2026-09-02T19:36:33.844126+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:33.844710+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:36:33.844748+00:00", "trade", 14.875, 50.0]
["2026-09-02T19:36:33.844927+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:36:33.856902+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:36:33.856906+00:00", "trade", 14.875, 640.0]
["2026-09-02T19:36:33.856910+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:36:33.879953+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.921924+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.921944+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.929935+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:36:33.929973+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:36:33.929988+00:00", "trade", 14.875, 641.0]
["2026-09-02T19:36:33.930373+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:36:33.930428+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:36:33.930594+00:00", "trade", 14.875, 343.0]
["2026-09-02T19:36:33.930712+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:33.931029+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:36:33.931037+00:00", "trade", 14.875, 52.0]
["2026-09-02T19:36:33.936995+00:00", "trade", 14.875, 686.0]
["2026-09-02T19:36:33.972913+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:36:34.272919+00:00", "trade", 14.8922, 1.0]
["2026-09-02T19:36:34.484872+00:00", "trade", 14.875, 2700.0]
["2026-09-02T19:36:34.485495+00:00", "trade", 14.875, 71.0]
["2026-09-02T19:36:34.492372+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:36:34.492372+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492373+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:36:34.492375+00:00", "trade", 14.87, 501.0]
["2026-09-02T19:36:34.492406+00:00", "trade", 14.87, 854.0]
["2026-09-02T19:36:34.492407+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:36:34.492408+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:34.492410+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:34.492414+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492415+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:34.492446+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492459+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492466+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492473+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492479+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492487+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492494+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492500+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492507+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492586+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:34.492605+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492611+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492618+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492625+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492632+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492639+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492646+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492653+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:36:34.492659+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492667+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492673+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492680+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492687+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492694+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492699+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492700+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492703+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:34.492704+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:34.492707+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492714+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492715+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492722+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492729+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:36:34.492742+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492750+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492752+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492752+00:00", "trade", 14.87, 266.0]
["2026-09-02T19:36:34.492754+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492771+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492772+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:36:34.492773+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492773+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492780+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:36:34.492786+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:36:34.492787+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492798+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492799+00:00", "trade", 14.87, 134.0]
["2026-09-02T19:36:34.492799+00:00", "trade", 14.87, 54.0]
["2026-09-02T19:36:34.492801+00:00", "trade", 14.87, 801.0]
["2026-09-02T19:36:34.492802+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.492802+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:36:34.492802+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492817+00:00", "trade", 14.87, 264.0]
["2026-09-02T19:36:34.492818+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:36:34.492887+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.492983+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:36:34.493046+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.493058+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.493200+00:00", "trade", 14.8705, 51.0]
["2026-09-02T19:36:34.493264+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.493399+00:00", "trade", 14.8733, 50.0]
["2026-09-02T19:36:34.493463+00:00", "trade", 14.87, 52.0]
["2026-09-02T19:36:34.494556+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.494567+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.494593+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.494822+00:00", "trade", 14.875, 5.0]
["2026-09-02T19:36:34.495111+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.495326+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.495530+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.495632+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.496209+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.497167+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.497234+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.497641+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.498303+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.500300+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.500936+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.503623+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.513298+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.515521+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.515577+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.524554+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.525120+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.535600+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.536177+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.536209+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.537595+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.537737+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545218+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545220+00:00", "trade", 14.86, 2000.0]
["2026-09-02T19:36:34.545220+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545221+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545222+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545226+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545282+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545289+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545297+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545303+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545309+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545316+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545322+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545336+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545343+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545350+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545419+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:36:34.545522+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545528+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545531+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545554+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545585+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545592+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545610+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545622+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545623+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:36:34.545647+00:00", "trade", 14.86, 1039.0]
["2026-09-02T19:36:34.545648+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:34.545677+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:34.545694+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:34.545701+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.545702+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:34.545703+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545710+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545717+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545723+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545730+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545737+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545744+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545750+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545757+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545764+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545770+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.545792+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:36:34.545819+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:36:34.545822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546096+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546117+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546153+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546244+00:00", "trade", 14.86, 54.0]
["2026-09-02T19:36:34.546285+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546368+00:00", "trade", 14.86, 6.0]
["2026-09-02T19:36:34.546624+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.546743+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.546770+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:34.546801+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.549783+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.550400+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.551616+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.552272+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553726+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553727+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:36:34.553728+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:36:34.553729+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:36:34.553759+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553773+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553895+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553929+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553933+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:36:34.553943+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:36:34.553947+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553948+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:36:34.553953+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:36:34.553954+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553967+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:36:34.553973+00:00", "trade", 14.85, 6.0]
["2026-09-02T19:36:34.553974+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:36:34.553974+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553976+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553978+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:36:34.553984+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553986+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:36:34.553990+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.553999+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554006+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:36:34.554018+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554019+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:36:34.554023+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:36:34.554023+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:36:34.554023+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:36:34.554097+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:36:34.554098+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:36:34.554257+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554339+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554350+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554357+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554377+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554378+00:00", "trade", 14.8549, 50.0]
["2026-09-02T19:36:34.554384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554446+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.554497+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.554509+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554511+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554540+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.554586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554634+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554639+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:36:34.554741+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.554995+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.555053+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.555451+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.555469+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.557690+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.557721+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.558474+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.558510+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.562710+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.572799+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:36:34.577129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.578614+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:36:34.579442+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.584756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.584850+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.584851+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.585256+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.586163+00:00", "trade", 14.85, 135.0]
["2026-09-02T19:36:34.586170+00:00", "trade", 14.855, 165.0]
["2026-09-02T19:36:34.586205+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.586209+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:34.586958+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.587495+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.587503+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.587789+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:34.587942+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.589038+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.589177+00:00", "trade", 14.855, 281.0]
["2026-09-02T19:36:34.589381+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.589382+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:34.589562+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:36:34.589650+00:00", "trade", 14.8532, 50.0]
["2026-09-02T19:36:34.589810+00:00", "trade", 14.855, 191.0]
["2026-09-02T19:36:34.589859+00:00", "trade", 14.855, 196.0]
["2026-09-02T19:36:34.590177+00:00", "trade", 14.8572, 50.0]
["2026-09-02T19:36:34.593098+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.593254+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.593878+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.594268+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.595418+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:34.595449+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:34.620425+00:00", "trade", 14.855, 170.0]
["2026-09-02T19:36:34.625555+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:34.637724+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.722704+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.723163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.723216+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.723224+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.795323+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.795905+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:34.813860+00:00", "trade", 14.855, 273.0]
["2026-09-02T19:36:34.814476+00:00", "trade", 14.855, 50.0]
["2026-09-02T19:36:34.814574+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.028645+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.178441+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.178716+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.515449+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.602726+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:35.807797+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.807823+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.808504+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.833357+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:35.833752+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:35.985678+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.245729+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.245756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.334196+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.357656+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.384092+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.484559+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.484590+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.524393+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.524417+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.639966+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.639997+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.834264+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.844155+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:36.845622+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.173348+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.192935+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:36:37.262704+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.358129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.660047+00:00", "trade", 14.8913, 1.0]
["2026-09-02T19:36:37.677666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.980060+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.980924+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.982092+00:00", "trade", 14.86, 102.0]
["2026-09-02T19:36:37.982095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.982098+00:00", "trade", 14.86, 58.0]
["2026-09-02T19:36:37.982102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.982109+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.982123+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:37.982222+00:00", "trade", 14.86, 13.0]
["2026-09-02T19:36:37.982283+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:36:37.982316+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:37.982318+00:00", "trade", 14.86, 160.0]
["2026-09-02T19:36:37.982318+00:00", "trade", 14.86, 65.0]
["2026-09-02T19:36:37.982319+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:37.982320+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:36:37.982325+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:37.982360+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982367+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982374+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982380+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982388+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982395+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982403+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982417+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982424+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982501+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:36:37.982501+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:37.982638+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982686+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982725+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982735+00:00", "trade", 14.86, 180.0]
["2026-09-02T19:36:37.982788+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982802+00:00", "trade", 14.86, 177.0]
["2026-09-02T19:36:37.982883+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982892+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982911+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982936+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.982938+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:37.983085+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.983120+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.983188+00:00", "trade", 14.86, 814.0]
["2026-09-02T19:36:37.983200+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984418+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:37.984674+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:37.984709+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984802+00:00", "trade", 14.865, 171.0]
["2026-09-02T19:36:37.984877+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984898+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984912+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984926+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.984964+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:37.985412+00:00", "trade", 14.8597, 59.0]
["2026-09-02T19:36:37.986171+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.991749+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:37.994569+00:00", "trade", 14.865, 171.0]
["2026-09-02T19:36:37.995231+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.995246+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.995346+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:37.995414+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.001811+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.003090+00:00", "trade", 14.865, 171.0]
["2026-09-02T19:36:38.005474+00:00", "trade", 14.8722, 44.0]
["2026-09-02T19:36:38.014029+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.015070+00:00", "trade", 14.865, 171.0]
["2026-09-02T19:36:38.029418+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.029949+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.082396+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.238051+00:00", "trade", 14.9143, 100.0]
["2026-09-02T19:36:38.319753+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:36:38.320503+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:38.689257+00:00", "trade", 14.8912, 100.0]
["2026-09-02T19:36:38.689299+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:39.061232+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:39.061288+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:40.059427+00:00", "trade", 14.8912, 1.0]
["2026-09-02T19:36:41.007316+00:00", "trade", 14.865, 38.0]
["2026-09-02T19:36:41.323527+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:36:41.365181+00:00", "trade", 14.8628, 1500.0]
["2026-09-02T19:36:42.251002+00:00", "trade", 14.8689, 1.0]
["2026-09-02T19:36:43.223653+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:43.623936+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:43.938817+00:00", "trade", 14.9141, 100.0]
["2026-09-02T19:36:44.037886+00:00", "trade", 14.8911, 1.0]
["2026-09-02T19:36:44.691170+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:44.694340+00:00", "trade", 14.865, 7.0]
["2026-09-02T19:36:44.694968+00:00", "trade", 14.865, 6.0]
["2026-09-02T19:36:44.823252+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:36:44.933375+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.150628+00:00", "trade", 14.86, 600.0]
["2026-09-02T19:36:45.151201+00:00", "trade", 14.86, 129.0]
["2026-09-02T19:36:45.151246+00:00", "trade", 14.8635, 58.0]
["2026-09-02T19:36:45.152316+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.152410+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.152434+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.152819+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.153942+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:36:45.154053+00:00", "trade", 14.86, 191.0]
["2026-09-02T19:36:45.154436+00:00", "trade", 14.86, 520.0]
["2026-09-02T19:36:45.154628+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:36:45.154651+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:36:45.154688+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154696+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154703+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154707+00:00", "trade", 14.86, 14.0]
["2026-09-02T19:36:45.154710+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154712+00:00", "trade", 14.86, 523.0]
["2026-09-02T19:36:45.154719+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:45.154722+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154729+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154730+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154736+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154742+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154749+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154757+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154763+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154770+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154776+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154783+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154831+00:00", "trade", 14.86, 139.0]
["2026-09-02T19:36:45.154831+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:45.154909+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154919+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:45.154967+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.154974+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.154980+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.154988+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.154994+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155001+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155009+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155015+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155022+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155028+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155035+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155042+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155049+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155056+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155061+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:36:45.155063+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:45.155063+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:45.155064+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155071+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155077+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155084+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155090+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155097+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155106+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155113+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155119+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155127+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155135+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155233+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155368+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155374+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155467+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.155490+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.156259+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.156293+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.156693+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.157613+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:36:45.158219+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.158684+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.158701+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.158889+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.159801+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.159827+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.159851+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.159924+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.160367+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.161723+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.163059+00:00", "trade", 14.855, 389.0]
["2026-09-02T19:36:45.163679+00:00", "trade", 14.8594, 50.0]
["2026-09-02T19:36:45.165377+00:00", "trade", 14.865, 171.0]
["2026-09-02T19:36:45.166141+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.186219+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.186697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.186826+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.196400+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.451254+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:45.853823+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.039717+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.155240+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.264310+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.290586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.382014+00:00", "trade", 14.8904, 1.0]
["2026-09-02T19:36:46.391090+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:46.403109+00:00", "trade", 14.855, 176.0]
["2026-09-02T19:36:46.403746+00:00", "trade", 14.855, 167.0]
["2026-09-02T19:36:46.419697+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:36:46.433106+00:00", "trade", 14.855, 76.0]
["2026-09-02T19:36:46.434537+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:36:46.659360+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.659382+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:46.852554+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.082042+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:36:47.084276+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:36:47.185012+00:00", "trade", 14.8712, 66.0]
["2026-09-02T19:36:47.273082+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.280660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.469858+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.691608+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.691614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.754766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.755029+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.868870+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.958389+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.958418+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.959083+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:47.960320+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.159127+00:00", "trade", 14.86, 79.0]
["2026-09-02T19:36:48.159139+00:00", "trade", 14.8599, 200.0]
["2026-09-02T19:36:48.159150+00:00", "trade", 14.8598, 400.0]
["2026-09-02T19:36:48.159248+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:36:48.159332+00:00", "trade", 14.8599, 121.0]
["2026-09-02T19:36:48.159483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.159546+00:00", "trade", 14.8599, 200.0]
["2026-09-02T19:36:48.159585+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.159592+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.159889+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.159963+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:48.160035+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.160074+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.160330+00:00", "trade", 14.86, 800.0]
["2026-09-02T19:36:48.160558+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.160658+00:00", "trade", 14.8584, 50.0]
["2026-09-02T19:36:48.160712+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.160777+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.160894+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.161261+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.161319+00:00", "trade", 14.8597, 50.0]
["2026-09-02T19:36:48.162211+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:36:48.169098+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.169179+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:48.169197+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:48.193327+00:00", "trade", 14.8894, 2.0]
["2026-09-02T19:36:48.203344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.661362+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.661390+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.661420+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.662078+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:48.662536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.041510+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.042251+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.078457+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:36:49.082345+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.082915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.082934+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.083396+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.219598+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.254307+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.493477+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.820967+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.881154+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:49.881340+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.197305+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.197819+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.751516+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.930131+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:36:50.930931+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.931220+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:36:50.931397+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:50.931921+00:00", "trade", 14.86, 30.0]
["2026-09-02T19:36:50.933369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:51.068077+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:51.513961+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:51.591735+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:51.902196+00:00", "trade", 14.855, 53.0]
["2026-09-02T19:36:52.010019+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.010483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.010761+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.096444+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.306788+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.354421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.355461+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.468878+00:00", "trade", 14.8888, 1.0]
["2026-09-02T19:36:52.602899+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:52.801037+00:00", "trade", 14.8572, 2.0]
["2026-09-02T19:36:53.584314+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:53.737135+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:53.806216+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:54.194518+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:54.395294+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:54.528478+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:55.760727+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:55.869840+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.054493+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.144364+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:56.145014+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.145204+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.145985+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.146283+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.147281+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.151589+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.151590+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:56.151655+00:00", "trade", 14.855, 60.0]
["2026-09-02T19:36:56.151682+00:00", "trade", 14.855, 240.0]
["2026-09-02T19:36:56.151707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.151975+00:00", "trade", 14.855, 28.0]
["2026-09-02T19:36:56.151980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.152037+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.152086+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.152299+00:00", "trade", 14.8578, 52.0]
["2026-09-02T19:36:56.152434+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.152876+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.156267+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.156274+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.156285+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183711+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183711+00:00", "trade", 14.86, 197.0]
["2026-09-02T19:36:56.183712+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183714+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183719+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:36:56.183719+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:56.183720+00:00", "trade", 14.86, 65.0]
["2026-09-02T19:36:56.183721+00:00", "trade", 14.86, 65.0]
["2026-09-02T19:36:56.183790+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183790+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183795+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183798+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183799+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183802+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183805+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:36:56.183805+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183811+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183811+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183819+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183820+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183824+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183825+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183831+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183832+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183839+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183847+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183853+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183855+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183859+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:36:56.183859+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183864+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:36:56.183873+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183874+00:00", "trade", 14.86, 31.0]
["2026-09-02T19:36:56.183880+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183888+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183897+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.183988+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:36:56.183995+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.183999+00:00", "trade", 14.86, 16.0]
["2026-09-02T19:36:56.184038+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.184074+00:00", "trade", 14.86, 16.0]
["2026-09-02T19:36:56.184080+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:36:56.184102+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.184112+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.184112+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184113+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:36:56.184115+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184116+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184127+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184134+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184140+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184141+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:36:56.184148+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184155+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184161+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184168+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184174+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184182+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184189+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:36:56.184231+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:36:56.184247+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184304+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184309+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184328+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184349+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184379+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184447+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184561+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184604+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184608+00:00", "trade", 14.8595, 50.0]
["2026-09-02T19:36:56.184613+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184716+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184891+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.184940+00:00", "trade", 14.865, 86.0]
["2026-09-02T19:36:56.184996+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.185011+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.185129+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.185462+00:00", "trade", 14.865, 95.0]
["2026-09-02T19:36:56.185528+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:36:56.185690+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.187847+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.188010+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.189461+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.192152+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.214399+00:00", "trade", 14.865, 86.0]
["2026-09-02T19:36:56.215564+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.284490+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.533194+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.533400+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.553652+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:56.574565+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:57.134494+00:00", "trade", 14.8886, 2.0]
["2026-09-02T19:36:57.184716+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:57.277680+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:57.883456+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:58.406425+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.024165+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.126802+00:00", "trade", 14.865, 4.0]
["2026-09-02T19:36:59.127603+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.213014+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.214019+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.217329+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.330716+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:36:59.331040+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:59.331637+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:59.332728+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:59.415672+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:36:59.415693+00:00", "trade", 14.865, 1500.0]
["2026-09-02T19:36:59.416323+00:00", "trade", 14.8638, 62.0]
["2026-09-02T19:36:59.419525+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:36:59.427362+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:36:59.444651+00:00", "trade", 14.865, 86.0]
["2026-09-02T19:36:59.455381+00:00", "trade", 14.865, 86.0]
["2026-09-02T19:36:59.495955+00:00", "trade", 14.8886, 1.0]
["2026-09-02T19:37:00.079283+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.079436+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:37:00.079441+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.079825+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.080373+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:00.080846+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.080895+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.080936+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.081298+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.082005+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:37:00.082348+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.082359+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.082792+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.082810+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.087810+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:37:00.088578+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.201492+00:00", "trade", 14.8873, 5.0]
["2026-09-02T19:37:00.432954+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.754752+00:00", "trade", 14.8651, 9000.0]
["2026-09-02T19:37:00.755374+00:00", "trade", 14.863, 57.0]
["2026-09-02T19:37:00.755435+00:00", "trade", 14.8651, 158.0]
["2026-09-02T19:37:00.755642+00:00", "trade", 14.865, 6.0]
["2026-09-02T19:37:00.757021+00:00", "trade", 14.87, 79.0]
["2026-09-02T19:37:00.757702+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.758146+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.962353+00:00", "trade", 14.8645, 50.0]
["2026-09-02T19:37:00.962938+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:00.970809+00:00", "trade", 14.8686, 67.0]
["2026-09-02T19:37:01.142801+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:01.194844+00:00", "trade", 14.865, 20.0]
["2026-09-02T19:37:01.266633+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:01.338393+00:00", "trade", 14.8686, 1.0]
["2026-09-02T19:37:01.681199+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:01.890483+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:37:02.084406+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.447139+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.533535+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.541964+00:00", "trade", 14.8758, 73.0]
["2026-09-02T19:37:02.623596+00:00", "trade", 14.887, 1.0]
["2026-09-02T19:37:02.626340+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711576+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.711577+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:37:02.711579+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:02.711580+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.711584+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.711644+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711651+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711665+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711671+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711678+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711683+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.711685+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711688+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.711689+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:37:02.711692+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711699+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711780+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:37:02.711895+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711931+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711936+00:00", "trade", 14.87, 177.0]
["2026-09-02T19:37:02.711968+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711976+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:02.711980+00:00", "trade", 14.87, 123.0]
["2026-09-02T19:37:02.712014+00:00", "trade", 14.87, 123.0]
["2026-09-02T19:37:02.712016+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.712016+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:02.712016+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.712016+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.712019+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712028+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712037+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712039+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712043+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712050+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712057+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712064+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712071+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712078+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712086+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712094+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712102+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712113+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.712115+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:02.712138+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:02.712138+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712156+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712159+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:02.712197+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712289+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712452+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712481+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712516+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712613+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712755+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712769+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.712785+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:37:02.712848+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.713066+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.713077+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.713091+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.713135+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.713558+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.715751+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.716633+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.716899+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.718122+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.727273+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.775966+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.808812+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.808867+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:37:02.809105+00:00", "trade", 14.875, 357.0]
["2026-09-02T19:37:02.809583+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:37:02.809727+00:00", "trade", 14.8701, 50.0]
["2026-09-02T19:37:02.817168+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.817193+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:02.817709+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.825178+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:02.825664+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:03.072985+00:00", "trade", 14.875, 7.0]
["2026-09-02T19:37:03.629467+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:04.736832+00:00", "trade", 14.9128, 200.0]
["2026-09-02T19:37:04.959269+00:00", "trade", 14.8866, 1.0]
["2026-09-02T19:37:05.088457+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:05.088912+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:05.303138+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:37:05.595678+00:00", "trade", 14.8719, 5.0]
["2026-09-02T19:37:06.220782+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.221566+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.222155+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.222596+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.712307+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:37:06.712374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.712887+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.712962+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.713106+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.713114+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716850+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716854+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.716864+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.716884+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.716897+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716904+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:06.716915+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.716919+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716925+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716932+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716939+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716953+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716967+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716973+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.716986+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717117+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717124+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717131+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717139+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717146+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717153+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717156+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.717158+00:00", "trade", 14.88, 6.0]
["2026-09-02T19:37:06.717166+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717167+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.717174+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717189+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717197+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:06.717207+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717215+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717222+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717229+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717238+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.717244+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717249+00:00", "trade", 14.88, 4.0]
["2026-09-02T19:37:06.717256+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717260+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717295+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717317+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:06.717432+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:06.717473+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.717542+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.717658+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.717708+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.717931+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.718002+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.718050+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:37:06.718801+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.719377+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.719395+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.719582+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.719588+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:06.719615+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.720309+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.726321+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:06.726359+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.726948+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.727045+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:06.734808+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.736145+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.736599+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.744226+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.750753+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.750776+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.751211+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.779100+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.885358+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:06.885618+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.057275+00:00", "trade", 14.9128, 13.0]
["2026-09-02T19:37:07.060375+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.060948+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.074595+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:37:07.075214+00:00", "trade", 14.8809, 52.0]
["2026-09-02T19:37:07.225937+00:00", "trade", 14.8739, 30.0]
["2026-09-02T19:37:07.226758+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.452772+00:00", "trade", 14.8864, 2.0]
["2026-09-02T19:37:07.452818+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.452849+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.561493+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.709859+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.720661+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:07.841806+00:00", "trade", 14.8829, 1500.0]
["2026-09-02T19:37:07.975674+00:00", "trade", 14.9128, 100.0]
["2026-09-02T19:37:07.976455+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.124523+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.124628+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.124680+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.125114+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.125182+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.125195+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.126720+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.128661+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.276975+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.366639+00:00", "trade", 14.885, 20.0]
["2026-09-02T19:37:08.789881+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:08.804270+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:08.816849+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:08.822596+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:08.839547+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:37:08.839762+00:00", "trade", 14.9128, 100.0]
["2026-09-02T19:37:08.847359+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:08.875823+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:08.920409+00:00", "trade", 14.8719, 22.0]
["2026-09-02T19:37:09.116963+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:09.116964+00:00", "trade", 14.885, 600.0]
["2026-09-02T19:37:09.116967+00:00", "trade", 14.885, 500.0]
["2026-09-02T19:37:09.119163+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:09.120994+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:37:09.122830+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:37:09.122890+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:09.123450+00:00", "trade", 14.885, 52.0]
["2026-09-02T19:37:09.123646+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:09.124143+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:09.124797+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:09.125011+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:10.200147+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:10.339550+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:10.576506+00:00", "trade", 14.8851, 207.0]
["2026-09-02T19:37:10.576882+00:00", "trade", 14.8851, 1.0]
["2026-09-02T19:37:10.577413+00:00", "trade", 14.88, 4.0]
["2026-09-02T19:37:10.723008+00:00", "trade", 14.8863, 1.0]
["2026-09-02T19:37:11.189074+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:11.892307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.221674+00:00", "trade", 14.885, 21.0]
["2026-09-02T19:37:12.221704+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:12.222066+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:12.222067+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.222100+00:00", "trade", 14.89, 16.0]
["2026-09-02T19:37:12.222113+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.222122+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.222444+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:37:12.222549+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.222621+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.222882+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.223332+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.223790+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.224468+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.233986+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.243473+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.243518+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.249651+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:37:12.270633+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:37:12.292808+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.293237+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:12.700073+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:13.046960+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:13.076514+00:00", "trade", 14.8863, 1.0]
["2026-09-02T19:37:13.313116+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:13.805648+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:13.939260+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.082663+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.284332+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.287336+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.317806+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.318188+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.318208+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.455118+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.632768+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.632940+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.667393+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.819845+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:37:14.819913+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.820745+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.820762+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:37:14.825810+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:14.825811+00:00", "trade", 14.89, 88.0]
["2026-09-02T19:37:14.825832+00:00", "trade", 14.89, 112.0]
["2026-09-02T19:37:14.825833+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.825834+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:14.825887+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825894+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825900+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825907+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825913+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825920+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825926+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.825941+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.826051+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.826074+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.826081+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.826106+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:14.826116+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.826121+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.826124+00:00", "trade", 14.89, 23.0]
["2026-09-02T19:37:14.826129+00:00", "trade", 14.89, 31.0]
["2026-09-02T19:37:14.826221+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:14.826225+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826235+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826243+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826250+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826256+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826263+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826270+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826276+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826283+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826297+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826303+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826310+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826366+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:37:14.826381+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.826382+00:00", "trade", 14.89, 1200.0]
["2026-09-02T19:37:14.826382+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826409+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.826410+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826499+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826513+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826550+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:14.826558+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:14.826564+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.826565+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.826594+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.826786+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.826956+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.827008+00:00", "trade", 14.8886, 68.0]
["2026-09-02T19:37:14.827215+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:37:14.827453+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.827475+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:37:14.831018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.840555+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.869281+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:14.869924+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:37:14.872205+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:14.874610+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:37:14.875074+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:14.875661+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:14.876849+00:00", "trade", 14.895, 182.0]
["2026-09-02T19:37:14.879167+00:00", "trade", 14.895, 118.0]
["2026-09-02T19:37:14.879906+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:14.880045+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:14.881120+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:14.881884+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:14.974807+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.984802+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:14.984823+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:15.038189+00:00", "trade", 14.9125, 400.0]
["2026-09-02T19:37:15.402866+00:00", "trade", 14.8863, 1.0]
["2026-09-02T19:37:15.551670+00:00", "trade", 14.9, 1450.0]
["2026-09-02T19:37:15.552289+00:00", "trade", 14.885, 53.0]
["2026-09-02T19:37:15.552350+00:00", "trade", 14.8962, 63.0]
["2026-09-02T19:37:15.589083+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589102+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589105+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589110+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589248+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589474+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.589934+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:15.591811+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:15.597093+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:37:15.597111+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:37:15.597116+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:15.597118+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:37:15.597119+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:15.597483+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:37:15.597652+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:37:15.597898+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:37:15.598264+00:00", "trade", 14.895, 51.0]
["2026-09-02T19:37:15.598332+00:00", "trade", 14.9, 1500.0]
["2026-09-02T19:37:15.598435+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:37:15.732221+00:00", "trade", 14.8714, 42.0]
["2026-09-02T19:37:15.792878+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:16.431753+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.607490+00:00", "trade", 14.895, 382.0]
["2026-09-02T19:37:17.635537+00:00", "trade", 14.8917, 1243.0]
["2026-09-02T19:37:17.636158+00:00", "trade", 14.8964, 55.0]
["2026-09-02T19:37:17.636218+00:00", "trade", 14.89, 662.0]
["2026-09-02T19:37:17.943701+00:00", "trade", 14.89, 95.0]
["2026-09-02T19:37:17.943823+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.944093+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.948525+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.950299+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:37:17.951341+00:00", "trade", 14.89, 2921.0]
["2026-09-02T19:37:17.951957+00:00", "trade", 14.8903, 62.0]
["2026-09-02T19:37:17.957106+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.957187+00:00", "trade", 14.89, 5.0]
["2026-09-02T19:37:17.957241+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.957294+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.957710+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.970580+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:17.970598+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.063931+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:37:18.063942+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:18.073646+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:37:18.107359+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:18.107532+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:18.412402+00:00", "trade", 14.8951, 382.0]
["2026-09-02T19:37:18.412438+00:00", "trade", 14.8951, 1243.0]
["2026-09-02T19:37:18.412519+00:00", "trade", 14.8939, 662.0]
["2026-09-02T19:37:18.413139+00:00", "trade", 14.8929, 59.0]
["2026-09-02T19:37:18.452598+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:37:18.452598+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452620+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:37:18.452624+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:37:18.452671+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452678+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452685+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452698+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452704+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452710+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452904+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452912+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452923+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452938+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:37:18.452939+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452979+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.452986+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453117+00:00", "trade", 14.89, 16.0]
["2026-09-02T19:37:18.453153+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453158+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453174+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453176+00:00", "trade", 14.89, 184.0]
["2026-09-02T19:37:18.453188+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453211+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453212+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:37:18.453218+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453226+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.453237+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453244+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453262+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453352+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453419+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453443+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453481+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453566+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.453649+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.454130+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.454364+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.457572+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.462066+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:18.462071+00:00", "trade", 14.89, 70.0]
["2026-09-02T19:37:18.462429+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.512818+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:37:18.513573+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:18.513678+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.513757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.513764+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.513821+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.513971+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.514179+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.514497+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.514914+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.532659+00:00", "trade", 14.89, 7.0]
["2026-09-02T19:37:18.532709+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.554617+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.573196+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.574504+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.653850+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.828341+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.828607+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.828705+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.829351+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.832695+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:18.832696+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.832712+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.832742+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.832743+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.833130+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.835572+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:18.893758+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:37:18.894553+00:00", "trade", 14.895, 4.0]
["2026-09-02T19:37:18.912497+00:00", "trade", 14.8938, 6713.0]
["2026-09-02T19:37:18.913122+00:00", "trade", 14.8933, 68.0]
["2026-09-02T19:37:18.913204+00:00", "trade", 14.8931, 136.0]
["2026-09-02T19:37:19.636814+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:19.645464+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:19.790780+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:19.791059+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103292+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103293+00:00", "trade", 14.89, 184.0]
["2026-09-02T19:37:20.103294+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:37:20.103300+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103355+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103369+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103376+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103378+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:20.103378+00:00", "trade", 14.89, 87.0]
["2026-09-02T19:37:20.103383+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103390+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103398+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103418+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:37:20.103426+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103433+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103439+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103445+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103452+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103459+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103466+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103472+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103479+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103486+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103505+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103512+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103518+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103525+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103532+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103708+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103719+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:37:20.103770+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.103771+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:37:20.103781+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.103824+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.104150+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.104253+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.104481+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.105744+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.108472+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.108594+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.110373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.112901+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.204771+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.268791+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.524540+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.838174+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:20.838358+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:21.963574+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.138956+00:00", "trade", 14.8814, 4.0]
["2026-09-02T19:37:22.139010+00:00", "trade", 14.8814, 1.0]
["2026-09-02T19:37:22.139853+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:37:22.784065+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.831580+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.937524+00:00", "trade", 14.9121, 100.0]
["2026-09-02T19:37:22.941150+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.942404+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.946120+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:22.950730+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:37:23.009418+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:23.009958+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:23.465413+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:23.536315+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:23.715047+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:23.715073+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:24.319156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:24.335168+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:24.793865+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:24.794577+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:24.832677+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.664860+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.664922+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:25.664924+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:37:25.664933+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665009+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:25.665018+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:25.665026+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:25.665079+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665081+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665089+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665096+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665103+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665110+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665117+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665300+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665517+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.665904+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.666207+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:25.898422+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389463+00:00", "trade", 14.88, 2000.0]
["2026-09-02T19:37:26.389464+00:00", "trade", 14.88, 87.0]
["2026-09-02T19:37:26.389466+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.389468+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.389470+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.389471+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:37:26.389471+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.389472+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389488+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389562+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389573+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:37:26.389583+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389592+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389599+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389607+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389624+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389643+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389650+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389659+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389672+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389685+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389725+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389733+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389743+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389753+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.389915+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.390020+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.390051+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:37:26.390169+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.390174+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.390240+00:00", "trade", 14.8836, 65.0]
["2026-09-02T19:37:26.390295+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.390327+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.390391+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:37:26.390475+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.390639+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.390692+00:00", "trade", 14.88, 15.0]
["2026-09-02T19:37:26.390948+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.391607+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.392260+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.392797+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.392819+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.392827+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.392853+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.393032+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:26.393084+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:37:26.393360+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.394004+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.394533+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.394556+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.394562+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:26.395552+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:26.400003+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:37:27.123205+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:27.123429+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:27.123429+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:27.123495+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:27.123502+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:27.123729+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:27.123749+00:00", "trade", 14.88, 39.0]
["2026-09-02T19:37:27.123785+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123792+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123799+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123806+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123812+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123818+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123825+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123832+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123840+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123847+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123854+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123861+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123872+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:27.123883+00:00", "trade", 14.88, 89.0]
["2026-09-02T19:37:27.123884+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:27.123988+00:00", "trade", 14.88, 39.0]
["2026-09-02T19:37:27.123989+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.123991+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:27.123995+00:00", "trade", 14.88, 61.0]
["2026-09-02T19:37:27.124037+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124044+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124051+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124052+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124075+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124089+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124095+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124102+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124109+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124122+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124129+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124136+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124169+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124264+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.124331+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.125936+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.128647+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.133144+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.162433+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.379845+00:00", "trade", 14.8763, 100.0]
["2026-09-02T19:37:27.380768+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.891450+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:27.907333+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:28.052381+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:28.597326+00:00", "trade", 14.8719, 200.0]
["2026-09-02T19:37:30.288088+00:00", "trade", 14.8859, 100.0]
["2026-09-02T19:37:30.684717+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:37:30.685364+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:37:30.685396+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:37:30.685625+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:37:30.691040+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:37:31.028140+00:00", "trade", 14.8859, 1.0]
["2026-09-02T19:37:31.504880+00:00", "trade", 14.879, 60.0]
["2026-09-02T19:37:33.074158+00:00", "trade", 14.875, 25.0]
["2026-09-02T19:37:33.078182+00:00", "trade", 14.912, 100.0]
["2026-09-02T19:37:33.916450+00:00", "trade", 14.8721, 100.0]
["2026-09-02T19:37:34.118496+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:37:34.960175+00:00", "trade", 14.9119, 100.0]
["2026-09-02T19:37:35.385014+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:35.385142+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:35.455165+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:37:35.456103+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:37:35.516403+00:00", "trade", 14.9119, 100.0]
["2026-09-02T19:37:35.519846+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:36.081585+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:36.082053+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:37.212110+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:37.727417+00:00", "trade", 14.875, 2000.0]
["2026-09-02T19:37:37.728039+00:00", "trade", 14.8774, 74.0]
["2026-09-02T19:37:38.025298+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.025686+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.025737+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.026375+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.029833+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:37:38.063541+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.331005+00:00", "trade", 14.8766, 600.0]
["2026-09-02T19:37:38.950260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.950315+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.950848+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.950909+00:00", "trade", 14.87, 16.0]
["2026-09-02T19:37:38.950990+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.951043+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.951049+00:00", "trade", 14.87, 284.0]
["2026-09-02T19:37:38.951552+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.951996+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952373+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952378+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952380+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952442+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952443+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:37:38.952472+00:00", "trade", 14.87, 1990.0]
["2026-09-02T19:37:38.952473+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.952473+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952476+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:37:38.952522+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952528+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952549+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952556+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952718+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952725+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952740+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952747+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952753+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952753+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952757+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.952757+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952760+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952764+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:37:38.952768+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.952782+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952789+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952829+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.952991+00:00", "trade", 14.87, 16.0]
["2026-09-02T19:37:38.953024+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953039+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.953050+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953057+00:00", "trade", 14.87, 184.0]
["2026-09-02T19:37:38.953108+00:00", "trade", 14.87, 22.0]
["2026-09-02T19:37:38.953167+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953196+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.953198+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953205+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953239+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953271+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.953319+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:37:38.953678+00:00", "trade", 14.8702, 51.0]
["2026-09-02T19:37:38.954860+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:37:38.956737+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.956754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.956836+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.956995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.957639+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:38.957918+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.957939+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.957983+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:38.979209+00:00", "trade", 14.87, 78.0]
["2026-09-02T19:37:39.239309+00:00", "trade", 14.9116, 300.0]
["2026-09-02T19:37:39.509747+00:00", "trade", 14.87, 16.0]
["2026-09-02T19:37:39.509817+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509824+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509831+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509838+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509844+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509851+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509856+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:39.509863+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.509998+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.510161+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:39.513719+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.514386+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:39.620598+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:40.337961+00:00", "trade", 14.9115, 100.0]
["2026-09-02T19:37:40.673098+00:00", "trade", 14.878, 1.0]
["2026-09-02T19:37:40.952956+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:40.953475+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953476+00:00", "trade", 14.87, 168.0]
["2026-09-02T19:37:40.953476+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:40.953482+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953495+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953502+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953508+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953515+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953522+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953536+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953546+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953550+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953593+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953601+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953615+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953628+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:40.953628+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953826+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953888+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:40.953895+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953901+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953908+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953922+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953928+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953934+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953940+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953947+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953954+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953961+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953967+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953973+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953987+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:40.953992+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:37:40.953993+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:40.953993+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.953994+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954001+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954130+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954136+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954143+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954151+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954165+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954172+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954185+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954192+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954223+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.954501+00:00", "trade", 14.87, 271.0]
["2026-09-02T19:37:40.954542+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.955062+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.955085+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.956198+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.957616+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.958634+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.958664+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.960541+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:40.991344+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:41.019425+00:00", "trade", 14.8775, 5.0]
["2026-09-02T19:37:41.084569+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:41.204084+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:37:41.431294+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:41.432854+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:41.518908+00:00", "trade", 14.865, 216.0]
["2026-09-02T19:37:42.025220+00:00", "trade", 14.8856, 10.0]
["2026-09-02T19:37:42.373354+00:00", "trade", 14.8854, 32.0]
["2026-09-02T19:37:43.939178+00:00", "trade", 14.8699, 13.0]
["2026-09-02T19:37:44.197171+00:00", "trade", 14.865, 25.0]
["2026-09-02T19:37:44.199722+00:00", "trade", 14.865, 2.0]
["2026-09-02T19:37:44.693530+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:37:45.215649+00:00", "trade", 14.865, 68.0]
["2026-09-02T19:37:46.694338+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:37:46.694928+00:00", "trade", 14.865, 6.0]
["2026-09-02T19:37:46.695547+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:46.695931+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:46.695946+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:46.696302+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:46.755197+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:37:46.835955+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:46.836885+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.122604+00:00", "trade", 14.8794, 300.0]
["2026-09-02T19:37:47.129629+00:00", "trade", 14.8794, 100.0]
["2026-09-02T19:37:47.528837+00:00", "trade", 14.87, 2157.0]
["2026-09-02T19:37:47.528967+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:47.528968+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.528970+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:47.528972+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.528977+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.528977+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529054+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529061+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529067+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529113+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529191+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529213+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529264+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529268+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529271+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529280+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529283+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:37:47.529287+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529288+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:37:47.529293+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:47.529302+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529302+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529307+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:37:47.529309+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529312+00:00", "trade", 14.87, 98.0]
["2026-09-02T19:37:47.529324+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529331+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529335+00:00", "trade", 14.87, 23.0]
["2026-09-02T19:37:47.529357+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529362+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529374+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.529383+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:37:47.529398+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:37:47.529468+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529470+00:00", "trade", 14.8752, 50.0]
["2026-09-02T19:37:47.529476+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529484+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529490+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529496+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529503+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529509+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529515+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529521+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529523+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:37:47.529528+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529535+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529536+00:00", "trade", 14.8692, 76.0]
["2026-09-02T19:37:47.529542+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529549+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:37:47.529562+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:47.529562+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529567+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529594+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:37:47.529623+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529789+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529828+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529831+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529882+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529906+00:00", "trade", 14.875, 60.0]
["2026-09-02T19:37:47.529943+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.529947+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.530138+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.530936+00:00", "trade", 14.87, 191.0]
["2026-09-02T19:37:47.531331+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.531978+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.532002+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.532548+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.533858+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.534834+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.534835+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:37:47.534836+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:47.534837+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:37:47.534860+00:00", "trade", 14.88, 1200.0]
["2026-09-02T19:37:47.534861+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:47.534863+00:00", "trade", 14.88, 49.0]
["2026-09-02T19:37:47.534864+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:47.535125+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535136+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535136+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:47.535138+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535138+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535141+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:37:47.535141+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:47.535145+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:37:47.535146+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:37:47.535148+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535150+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535153+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:37:47.535157+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535261+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535304+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535363+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535372+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535409+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535437+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535439+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:37:47.535439+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535441+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535441+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535441+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535446+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:37:47.535456+00:00", "trade", 14.8715, 56.0]
["2026-09-02T19:37:47.535457+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535464+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535471+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535499+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535507+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535514+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:47.535538+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:47.535539+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:47.535546+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:47.535554+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:47.535555+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535561+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535569+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535575+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535578+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535582+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535589+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535596+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535603+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535610+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535618+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535626+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535632+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535655+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535670+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535678+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535755+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535755+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535783+00:00", "trade", 14.88, 60.0]
["2026-09-02T19:37:47.535811+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.535864+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:37:47.536521+00:00", "trade", 14.89, 207.0]
["2026-09-02T19:37:47.539101+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.539135+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.539593+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.539909+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.540371+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.540596+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.540665+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.542978+00:00", "trade", 14.87, 13.0]
["2026-09-02T19:37:47.543242+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.566870+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.566877+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.578970+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:37:47.609586+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.613066+00:00", "trade", 14.885, 60.0]
["2026-09-02T19:37:47.613154+00:00", "trade", 14.885, 60.0]
["2026-09-02T19:37:47.617470+00:00", "trade", 14.885, 60.0]
["2026-09-02T19:37:47.618132+00:00", "trade", 14.8806, 50.0]
["2026-09-02T19:37:47.621476+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.635596+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.690908+00:00", "trade", 14.865, 343.0]
["2026-09-02T19:37:47.756793+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:37:47.836578+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.836605+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:47.893794+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:48.039691+00:00", "trade", 14.8854, 2.0]
["2026-09-02T19:37:48.123215+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:48.528644+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:48.980492+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:48.992102+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:49.178128+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:49.331345+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:37:49.334620+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:49.334888+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:49.406804+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:37:49.550129+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:49.754433+00:00", "trade", 14.8797, 2.0]
["2026-09-02T19:37:49.897910+00:00", "trade", 14.8854, 1.0]
["2026-09-02T19:37:50.332545+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:37:50.520632+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.520653+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.521215+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.525253+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.527427+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.528092+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.528578+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.690886+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:50.731176+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:37:50.943119+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.272935+00:00", "trade", 14.89, 25.0]
["2026-09-02T19:37:51.316113+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.316258+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.644695+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.645088+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.645090+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.645224+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.645374+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.696262+00:00", "trade", 14.8893, 30.0]
["2026-09-02T19:37:51.973042+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:51.974806+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:52.647009+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:52.763877+00:00", "trade", 14.9106, 100.0]
["2026-09-02T19:37:52.829215+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:52.931398+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:53.416799+00:00", "trade", 14.9105, 200.0]
["2026-09-02T19:37:53.604394+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:37:55.674959+00:00", "trade", 14.874, 300.0]
["2026-09-02T19:37:55.766407+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:37:56.011839+00:00", "trade", 14.885, 24.0]
["2026-09-02T19:37:56.020689+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.020720+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.020816+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.020936+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.020945+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.021188+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.021540+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.022930+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.049481+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:56.057869+00:00", "trade", 14.8844, 10.0]
["2026-09-02T19:37:56.516202+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:57.125957+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:57.133555+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:37:57.134042+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:57.134269+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:57.150040+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:57.150091+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:57.165111+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:57.735650+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:57.890452+00:00", "trade", 14.8812, 102.0]
["2026-09-02T19:37:58.034022+00:00", "trade", 14.88, 399.0]
["2026-09-02T19:37:58.034022+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034024+00:00", "trade", 14.88, 23.0]
["2026-09-02T19:37:58.034025+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:58.034027+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:58.034029+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:37:58.034036+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034043+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034044+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:37:58.034073+00:00", "trade", 14.88, 99.0]
["2026-09-02T19:37:58.034082+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034088+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034103+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034110+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034124+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034130+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034136+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:37:58.034205+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:37:58.034278+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034286+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034292+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034299+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034305+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034313+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034320+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034326+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034333+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034339+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034341+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:37:58.034345+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034351+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034357+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:37:58.034365+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034371+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034376+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:58.034377+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:37:58.034377+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:37:58.034378+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034385+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034393+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034442+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034540+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:37:58.034593+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034603+00:00", "trade", 14.88, 184.0]
["2026-09-02T19:37:58.034622+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034803+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:37:58.034822+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.034830+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.035006+00:00", "trade", 14.8796, 54.0]
["2026-09-02T19:37:58.035094+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.035117+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.036156+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.037569+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.038023+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.039161+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.065273+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.065304+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.067466+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.279241+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.901129+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.901296+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.901588+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.905833+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.905836+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:37:58.906044+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906135+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906142+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906149+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906156+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906163+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906178+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906185+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906198+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906211+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906219+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906242+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:58.906243+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906249+00:00", "trade", 14.88, 27.0]
["2026-09-02T19:37:58.906251+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906295+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906536+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906654+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906767+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906839+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.906903+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.907299+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.907853+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.917284+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.917794+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.949885+00:00", "trade", 14.8791, 9000.0]
["2026-09-02T19:37:58.950505+00:00", "trade", 14.8784, 70.0]
["2026-09-02T19:37:58.950569+00:00", "trade", 14.8792, 153.0]
["2026-09-02T19:37:58.965176+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:58.965996+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.082373+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.619951+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:37:59.619951+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.619952+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:37:59.620618+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.621967+00:00", "trade", 14.875, 15.0]
["2026-09-02T19:37:59.623374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.643180+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.721887+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.721925+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.997537+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.997538+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:37:59.997814+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:37:59.997821+00:00", "trade", 14.88, 34.0]
["2026-09-02T19:37:59.997821+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:00.005742+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:01.306070+00:00", "trade", 14.875, 9000.0]
["2026-09-02T19:38:01.306715+00:00", "trade", 14.8751, 148.0]
["2026-09-02T19:38:01.308525+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:02.306954+00:00", "trade", 14.87, 7.0]
["2026-09-02T19:38:02.307084+00:00", "trade", 14.88, 111.0]
["2026-09-02T19:38:02.307118+00:00", "trade", 14.88, 34.0]
["2026-09-02T19:38:02.596671+00:00", "trade", 14.9099, 100.0]
["2026-09-02T19:38:03.137628+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:03.983046+00:00", "trade", 14.88, 182.0]
["2026-09-02T19:38:04.011499+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:04.250970+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:04.251484+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:04.251649+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:04.252163+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:04.323122+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208489+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208491+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:05.208495+00:00", "trade", 14.88, 177.0]
["2026-09-02T19:38:05.208520+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:05.208538+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208545+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208552+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208558+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208566+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208573+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208580+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208586+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208783+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208811+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208844+00:00", "trade", 14.88, 60.0]
["2026-09-02T19:38:05.208888+00:00", "trade", 14.88, 27.0]
["2026-09-02T19:38:05.208924+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208930+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.208945+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:05.208972+00:00", "trade", 14.88, 73.0]
["2026-09-02T19:38:05.209095+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.210637+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.210950+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.210958+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.210965+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.210981+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.210988+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.210990+00:00", "trade", 14.88, 40.0]
["2026-09-02T19:38:05.210995+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.211002+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.211006+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:05.211008+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.211014+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:05.211015+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:05.211016+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211022+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211024+00:00", "trade", 14.88, 22.0]
["2026-09-02T19:38:05.211028+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211035+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211042+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211048+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211055+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211065+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211072+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211079+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211086+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211332+00:00", "trade", 14.88, 6.0]
["2026-09-02T19:38:05.211337+00:00", "trade", 14.88, 81.0]
["2026-09-02T19:38:05.211353+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211370+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211468+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211531+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211596+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211598+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211609+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211635+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:05.211693+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211702+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211729+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211761+00:00", "trade", 14.88, 25.0]
["2026-09-02T19:38:05.211763+00:00", "trade", 14.885, 38.0]
["2026-09-02T19:38:05.211790+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211804+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.211993+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.212148+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.212237+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.212241+00:00", "trade", 14.885, 38.0]
["2026-09-02T19:38:05.212369+00:00", "trade", 14.885, 38.0]
["2026-09-02T19:38:05.213123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.213131+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.213491+00:00", "trade", 14.885, 38.0]
["2026-09-02T19:38:05.213627+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.213634+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.214130+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.216953+00:00", "trade", 14.885, 153.0]
["2026-09-02T19:38:05.227911+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.309373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.310002+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.311503+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.322089+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:05.411565+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.411606+00:00", "trade", 14.88, 68.0]
["2026-09-02T19:38:05.411695+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.411947+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.411965+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.411999+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.413258+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.413509+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.511623+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.541621+00:00", "trade", 14.88, 25.0]
["2026-09-02T19:38:05.542821+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.543134+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.543206+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.543252+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.543896+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.543905+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.577470+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.577478+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.596813+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.840641+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:05.840707+00:00", "quote", 14.87, 14.89]
["2026-09-02T19:38:05.840730+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.840737+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.840744+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.840752+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.840762+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.841141+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.841551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.878186+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:05.991057+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014496+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:38:07.014496+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:07.014513+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014520+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014526+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014532+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014546+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014553+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014560+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014611+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014622+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014630+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014637+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014655+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014662+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014670+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014671+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:07.014683+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:07.014687+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:07.014695+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:38:07.014699+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:07.014703+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:38:07.014716+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014733+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:07.014750+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014794+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:07.014801+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014808+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014815+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014823+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:07.014823+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014829+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014836+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014842+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014850+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014856+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:38:07.014857+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:07.014858+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014865+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014871+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014878+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014886+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014893+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014900+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014908+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014917+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.014924+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.015005+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.015324+00:00", "trade", 14.885, 25.0]
["2026-09-02T19:38:07.015333+00:00", "trade", 14.8806, 52.0]
["2026-09-02T19:38:07.015709+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.015730+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.016072+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:07.016934+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.017461+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.017473+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.018635+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.019618+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.019904+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.019928+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.022061+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:07.023398+00:00", "trade", 14.88, 204.0]
["2026-09-02T19:38:07.024066+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:38:07.024590+00:00", "trade", 14.88, 3500.0]
["2026-09-02T19:38:07.024766+00:00", "trade", 14.88, 3400.0]
["2026-09-02T19:38:07.025202+00:00", "trade", 14.8777, 56.0]
["2026-09-02T19:38:07.025254+00:00", "trade", 14.8801, 100.0]
["2026-09-02T19:38:07.025373+00:00", "trade", 14.88, 54.0]
["2026-09-02T19:38:07.025603+00:00", "trade", 14.88, 380.0]
["2026-09-02T19:38:07.027431+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:38:07.036030+00:00", "trade", 14.885, 184.0]
["2026-09-02T19:38:07.046412+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.083211+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.115314+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.196522+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.197621+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.229463+00:00", "trade", 14.885, 25.0]
["2026-09-02T19:38:07.229566+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.250586+00:00", "trade", 14.885, 25.0]
["2026-09-02T19:38:07.288010+00:00", "trade", 14.885, 25.0]
["2026-09-02T19:38:07.288760+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.322143+00:00", "trade", 14.885, 8.0]
["2026-09-02T19:38:07.573416+00:00", "trade", 14.8878, 700.0]
["2026-09-02T19:38:07.624123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.633186+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:07.727827+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:08.002236+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:38:08.313234+00:00", "trade", 14.883, 29.0]
["2026-09-02T19:38:09.314169+00:00", "trade", 14.88, 6.0]
["2026-09-02T19:38:09.531346+00:00", "trade", 14.885, 6.0]
["2026-09-02T19:38:09.718486+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:09.896728+00:00", "trade", 14.9092, 200.0]
["2026-09-02T19:38:10.001682+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:10.541079+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:10.674460+00:00", "trade", 14.8836, 1.0]
["2026-09-02T19:38:10.932506+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.149330+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:38:11.228658+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.228679+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.228689+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.232202+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.232225+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.232271+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:11.700779+00:00", "trade", 14.8784, 233.0]
["2026-09-02T19:38:11.904767+00:00", "trade", 14.8731, 43.0]
["2026-09-02T19:38:11.908071+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:38:13.742096+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:13.840267+00:00", "trade", 14.8741, 27.0]
["2026-09-02T19:38:14.651866+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:14.776615+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:14.798990+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:15.049213+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:15.312140+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:15.313496+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:38:16.402633+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.402707+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.402709+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.402993+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.403561+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.425030+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.425060+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.624535+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.624563+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.624914+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.678765+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.885383+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.898031+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.898679+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.898707+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:16.901142+00:00", "trade", 14.89, 194.0]
["2026-09-02T19:38:16.901883+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:38:16.995493+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.350177+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.360180+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.360330+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.360569+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.436158+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:17.542470+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:18.322322+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:18.665712+00:00", "trade", 14.888, 35.0]
["2026-09-02T19:38:18.858683+00:00", "trade", 14.8771, 5.0]
["2026-09-02T19:38:19.152643+00:00", "trade", 14.885, 6.0]
["2026-09-02T19:38:20.300006+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:20.373364+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:21.607689+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:21.749179+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.075396+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.075962+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.077680+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.447644+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.448173+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.521601+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.677379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.678139+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:22.775420+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.047542+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.047570+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.438486+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.439108+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.439156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.802801+00:00", "trade", 14.885, 6.0]
["2026-09-02T19:38:23.803116+00:00", "trade", 14.885, 73.0]
["2026-09-02T19:38:23.803462+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:38:23.803586+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.804660+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:23.806181+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:24.094099+00:00", "trade", 14.885, 6.0]
["2026-09-02T19:38:24.264723+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:24.284104+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:24.377302+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:24.379416+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:24.502951+00:00", "trade", 14.885, 2000.0]
["2026-09-02T19:38:24.503568+00:00", "trade", 14.8862, 79.0]
["2026-09-02T19:38:24.687228+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:25.715291+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:25.715400+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:25.845762+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:25.866688+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.083049+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.178100+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.247471+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.561918+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.739751+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.740266+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.740692+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:26.962670+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.162840+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.246049+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.266111+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.325399+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.353645+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.353739+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:27.353746+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.039654+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:38:28.040279+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:38:28.040314+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:38:28.040419+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.055358+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.056028+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.357657+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.970831+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:28.970859+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:28.971062+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:38:29.346199+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:38:29.357662+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:29.395242+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:29.485706+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:29.958582+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:30.195075+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:30.286221+00:00", "trade", 14.8781, 45.0]
["2026-09-02T19:38:30.610344+00:00", "trade", 14.883, 1.0]
["2026-09-02T19:38:30.611268+00:00", "trade", 14.885, 4.0]
["2026-09-02T19:38:30.811555+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:30.811656+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:30.871326+00:00", "trade", 14.882, 1.0]
["2026-09-02T19:38:30.917659+00:00", "trade", 14.9082, 600.0]
["2026-09-02T19:38:31.943208+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.036624+00:00", "trade", 14.9082, 100.0]
["2026-09-02T19:38:32.697945+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.832634+00:00", "trade", 14.88, 190.0]
["2026-09-02T19:38:32.832691+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:38:32.832750+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:32.832806+00:00", "trade", 14.88, 102.0]
["2026-09-02T19:38:32.833195+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.833219+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.833293+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.833301+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.833309+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:32.902878+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:33.264730+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:33.358146+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:33.944905+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.045307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.396766+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.797374+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.971018+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.971046+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:34.981525+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:38:34.982596+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:34.988582+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:35.167391+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.167939+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.168349+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.168791+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.327886+00:00", "trade", 14.88, 79.0]
["2026-09-02T19:38:35.327975+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:35.328260+00:00", "trade", 14.88, 1800.0]
["2026-09-02T19:38:35.328667+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.328877+00:00", "trade", 14.8806, 53.0]
["2026-09-02T19:38:35.328982+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.329154+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.329241+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.329552+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.340657+00:00", "trade", 14.88, 143.0]
["2026-09-02T19:38:35.340697+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.358478+00:00", "trade", 14.88, 800.0]
["2026-09-02T19:38:35.359273+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:38:35.359349+00:00", "trade", 14.88, 209.0]
["2026-09-02T19:38:35.359654+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359655+00:00", "trade", 14.88, 700.0]
["2026-09-02T19:38:35.359657+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:35.359725+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359733+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359740+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359747+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359760+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359767+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:35.359767+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359774+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359844+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359943+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359951+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359958+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.359989+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:35.360042+00:00", "trade", 14.88, 17.0]
["2026-09-02T19:38:35.360063+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:38:35.360065+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:38:35.360065+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:38:35.360065+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:38:35.360081+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360084+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360085+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360097+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360127+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:35.360131+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360146+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360165+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:38:35.360166+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:38:35.360173+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360190+00:00", "trade", 14.88, 283.0]
["2026-09-02T19:38:35.360192+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360200+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360201+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360208+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360220+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360228+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360238+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360246+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360254+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360266+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360274+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360281+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360313+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360320+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360375+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360393+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360400+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360454+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:35.360459+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360484+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.360547+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:38:35.360689+00:00", "trade", 14.88, 52.0]
["2026-09-02T19:38:35.360890+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.361249+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.361330+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.361779+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.362134+00:00", "trade", 14.87, 21.0]
["2026-09-02T19:38:35.362163+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.362197+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:38:35.363130+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.363235+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.363798+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.364677+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.364738+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.364982+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.367222+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.369114+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.390222+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.390230+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.422692+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:38:35.422696+00:00", "trade", 14.875, 150.0]
["2026-09-02T19:38:35.423122+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.423564+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:35.514160+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.185332+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.185892+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.202253+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.202322+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.202329+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.269249+00:00", "trade", 14.875, 18.0]
["2026-09-02T19:38:36.360888+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:36.631732+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:38:37.026404+00:00", "trade", 14.8819, 48.0]
["2026-09-02T19:38:37.199182+00:00", "trade", 14.875, 500.0]
["2026-09-02T19:38:38.068319+00:00", "trade", 14.875, 49.0]
["2026-09-02T19:38:38.069235+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:38:38.708664+00:00", "trade", 14.8797, 50.0]
["2026-09-02T19:38:39.127610+00:00", "trade", 14.8836, 26.0]
["2026-09-02T19:38:39.950156+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:39.950175+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:39.951167+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:39.969566+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:39.970922+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:39.974191+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:40.237262+00:00", "trade", 14.8821, 100.0]
["2026-09-02T19:38:40.239349+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:40.515656+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:41.432361+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:41.432372+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:41.432447+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:41.512370+00:00", "trade", 14.8795, 30.0]
["2026-09-02T19:38:41.513047+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:41.724370+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:42.496502+00:00", "trade", 14.8787, 400.0]
["2026-09-02T19:38:42.695140+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:44.160180+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:38:44.160266+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:38:44.164196+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:44.537754+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:38:44.553447+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:38:44.554305+00:00", "trade", 14.87, 147.0]
["2026-09-02T19:38:44.555115+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:44.557352+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:38:44.557617+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:45.533966+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.661966+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:38:46.694487+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.694547+00:00", "trade", 14.87, 16.0]
["2026-09-02T19:38:46.694610+00:00", "trade", 14.87, 150.0]
["2026-09-02T19:38:46.694674+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:38:46.694734+00:00", "trade", 14.87, 225.0]
["2026-09-02T19:38:46.695442+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.695558+00:00", "trade", 14.87, 101.0]
["2026-09-02T19:38:46.695635+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:38:46.695775+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.695783+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.696178+00:00", "trade", 14.8754, 50.0]
["2026-09-02T19:38:46.696528+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.696785+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.697169+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.698023+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.698076+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.698543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.698967+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:46.765956+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:48.362960+00:00", "trade", 14.872, 1.0]
["2026-09-02T19:38:48.363877+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:38:48.454496+00:00", "trade", 14.8703, 30.0]
["2026-09-02T19:38:48.457363+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:48.507349+00:00", "trade", 14.871, 30.0]
["2026-09-02T19:38:48.708560+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:48.708986+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:49.598033+00:00", "trade", 14.8794, 1.0]
["2026-09-02T19:38:49.648116+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:49.795894+00:00", "trade", 14.8744, 1.0]
["2026-09-02T19:38:49.824519+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:49.825215+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:49.887951+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:50.358937+00:00", "trade", 14.8794, 400.0]
["2026-09-02T19:38:50.487399+00:00", "trade", 14.8798, 6.0]
["2026-09-02T19:38:50.487424+00:00", "trade", 14.8798, 28.0]
["2026-09-02T19:38:50.574254+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:38:51.031561+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:51.200904+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:51.321972+00:00", "trade", 14.882, 1.0]
["2026-09-02T19:38:51.970271+00:00", "trade", 14.8773, 1000.0]
["2026-09-02T19:38:52.798966+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:38:52.805071+00:00", "trade", 14.8796, 5.0]
["2026-09-02T19:38:52.877073+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:53.514910+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:38:53.593051+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:53.864633+00:00", "trade", 14.8729, 46.0]
["2026-09-02T19:38:53.921647+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:54.508375+00:00", "trade", 14.8791, 60.0]
["2026-09-02T19:38:54.695385+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:54.706306+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:54.805388+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:54.808175+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:55.083501+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:57.838965+00:00", "trade", 14.907, 100.0]
["2026-09-02T19:38:57.999631+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:58.100823+00:00", "trade", 14.907, 30.0]
["2026-09-02T19:38:58.117260+00:00", "trade", 14.907, 28.0]
["2026-09-02T19:38:58.326786+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:58.566459+00:00", "trade", 14.8715, 200.0]
["2026-09-02T19:38:58.677934+00:00", "trade", 14.907, 10.0]
["2026-09-02T19:38:58.972998+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:59.098282+00:00", "trade", 14.907, 900.0]
["2026-09-02T19:38:59.143975+00:00", "trade", 14.875, 1799.0]
["2026-09-02T19:38:59.144025+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:38:59.466713+00:00", "trade", 14.875, 50.0]
["2026-09-02T19:38:59.523109+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:00.063176+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:00.312850+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:00.313754+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:39:00.591230+00:00", "trade", 14.875, 10.0]
["2026-09-02T19:39:01.899102+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:01.949071+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.292624+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.316526+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.318648+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.347858+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.357936+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.463032+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.722703+00:00", "trade", 14.88, 224.0]
["2026-09-02T19:39:03.722737+00:00", "trade", 14.88, 217.0]
["2026-09-02T19:39:03.722767+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:39:03.723386+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:03.723446+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:39:03.723954+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:03.724067+00:00", "trade", 14.8756, 51.0]
["2026-09-02T19:39:04.018145+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.082223+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.112915+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.113578+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.327377+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:04.327399+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.327642+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.328056+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.671909+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.672376+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:04.685500+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:05.033260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:05.357667+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.053827+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.107495+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.126654+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.127946+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.213647+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.254654+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.301872+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.302337+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:06.346561+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:06.357686+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:07.028398+00:00", "trade", 14.8748, 16.0]
["2026-09-02T19:39:08.123489+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:08.596719+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:08.700395+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:08.746651+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:08.792408+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:08.921849+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:09.339307+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:09.378610+00:00", "trade", 14.8773, 7.0]
["2026-09-02T19:39:09.571266+00:00", "trade", 14.881, 1.0]
["2026-09-02T19:39:09.590232+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:09.677320+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:09.973677+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:09.973678+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:10.252731+00:00", "trade", 14.8789, 5.0]
["2026-09-02T19:39:10.252779+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:10.253092+00:00", "trade", 14.8789, 1.0]
["2026-09-02T19:39:11.594944+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:11.595572+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:11.595809+00:00", "trade", 14.875, 6.0]
["2026-09-02T19:39:12.107640+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.108653+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.298781+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.357662+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.437363+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.437794+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.931512+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.931920+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.932084+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.932273+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:12.932339+00:00", "trade", 14.875, 5.0]
["2026-09-02T19:39:12.933613+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:12.933691+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:12.933747+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:12.938350+00:00", "trade", 14.875, 157.0]
["2026-09-02T19:39:12.953173+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:13.081687+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:13.233080+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:13.235924+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:13.578901+00:00", "trade", 14.881, 2.0]
["2026-09-02T19:39:13.918315+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:13.918335+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:13.918899+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:14.214260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:14.231223+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:14.342534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:14.385727+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:14.385761+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:14.386076+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.200160+00:00", "trade", 14.9058, 100.0]
["2026-09-02T19:39:15.297531+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.469795+00:00", "trade", 14.8789, 22.0]
["2026-09-02T19:39:15.517851+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.518287+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.527675+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.547132+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:15.547472+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.442473+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:39:16.590625+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.590677+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.652677+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.652768+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.653337+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:16.690269+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:17.518889+00:00", "trade", 14.8806, 50.0]
["2026-09-02T19:39:19.019587+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.020162+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.025208+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.112289+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.157210+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.157701+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.163277+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.163705+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.177552+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:39:19.178293+00:00", "trade", 14.88, 55.0]
["2026-09-02T19:39:19.178414+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:39:19.178871+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.197355+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.525333+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.740487+00:00", "trade", 14.88, 97.0]
["2026-09-02T19:39:19.740490+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.741010+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.741062+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.743771+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.771261+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:39:19.772352+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.789910+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.789969+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.790779+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:19.890071+00:00", "trade", 14.8776, 100.0]
["2026-09-02T19:39:20.760257+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:21.216376+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:21.264294+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:21.395411+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:21.396112+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:39:21.396153+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:39:21.955333+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:22.264303+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:24.774998+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:24.775641+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:39:25.028165+00:00", "trade", 14.8751, 2.0]
["2026-09-02T19:39:25.275962+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:25.394458+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:25.703344+00:00", "trade", 14.8701, 1450.0]
["2026-09-02T19:39:25.703972+00:00", "trade", 14.8731, 61.0]
["2026-09-02T19:39:25.875421+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:25.879649+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.184752+00:00", "trade", 14.877, 121.0]
["2026-09-02T19:39:26.548627+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:26.548660+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.548709+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.548995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.549023+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.552121+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:26.555611+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:26.556047+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:39:26.556820+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:39:26.600586+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:27.457924+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:27.498573+00:00", "trade", 14.8742, 1.0]
["2026-09-02T19:39:28.198985+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:39:28.199475+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.199486+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.199586+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:39:28.199846+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.201480+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:39:28.202196+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.202296+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.203582+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:28.225995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:29.011225+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:39:29.099081+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:29.099082+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:29.100312+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:29.100860+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:29.110755+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:29.915603+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:29.918178+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:39:30.615955+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:30.690159+00:00", "trade", 14.8775, 5.0]
["2026-09-02T19:39:30.706252+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:30.944492+00:00", "trade", 14.8775, 200.0]
["2026-09-02T19:39:31.022769+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.023248+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.025695+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.026038+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.027926+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.028382+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.028940+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.094782+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.203488+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.416639+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.417983+00:00", "trade", 14.9032, 100.0]
["2026-09-02T19:39:31.418365+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.422084+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.422114+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.422496+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.424845+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.434756+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.436441+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:31.905310+00:00", "trade", 14.875, 2000.0]
["2026-09-02T19:39:31.905927+00:00", "trade", 14.8754, 57.0]
["2026-09-02T19:39:32.399826+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:39:32.830303+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:32.832578+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:32.833146+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:32.833635+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:33.014190+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:33.014531+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:33.014716+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:39:33.686293+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:33.767332+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:33.911515+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:34.030697+00:00", "trade", 14.875, 500.0]
["2026-09-02T19:39:34.031429+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:36.404055+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:36.438679+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:37.030399+00:00", "trade", 14.8742, 24.0]
["2026-09-02T19:39:37.032050+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:37.784595+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:37.785179+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:37.849372+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:37.870302+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:39:37.879944+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:38.037791+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:38.038370+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:38.071641+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:38.423958+00:00", "trade", 14.88, 315.0]
["2026-09-02T19:39:39.091501+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:39.101060+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:39.101931+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:39:39.110306+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:39.407810+00:00", "trade", 14.875, 294.0]
["2026-09-02T19:39:39.559964+00:00", "trade", 14.875, 87.0]
["2026-09-02T19:39:39.622175+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:39.726420+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:40.077718+00:00", "trade", 14.9027, 100.0]
["2026-09-02T19:39:40.259098+00:00", "trade", 14.9027, 10.0]
["2026-09-02T19:39:40.655804+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:40.656118+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:40.662240+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:40.662989+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:40.726857+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:42.057501+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:42.058334+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:39:42.332229+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:42.332358+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:42.794925+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:42.912284+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:43.981485+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:44.612676+00:00", "trade", 14.878, 1.0]
["2026-09-02T19:39:44.735237+00:00", "trade", 14.8725, 100.0]
["2026-09-02T19:39:44.904773+00:00", "trade", 14.88, 90.0]
["2026-09-02T19:39:44.904836+00:00", "trade", 14.88, 219.0]
["2026-09-02T19:39:44.905369+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:39:44.905454+00:00", "trade", 14.8762, 51.0]
["2026-09-02T19:39:44.905612+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:44.905618+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:44.905948+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:44.906834+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:39:44.924574+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:44.925517+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:44.945819+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:45.091732+00:00", "trade", 14.8774, 600.0]
["2026-09-02T19:39:45.769162+00:00", "trade", 14.8769, 1.0]
["2026-09-02T19:39:46.096137+00:00", "trade", 14.8735, 1.0]
["2026-09-02T19:39:46.316573+00:00", "trade", 14.8701, 9.0]
["2026-09-02T19:39:46.666150+00:00", "trade", 14.873, 27.0]
["2026-09-02T19:39:47.735343+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:47.736138+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:39:47.805080+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:39:47.805081+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805083+00:00", "trade", 14.88, 80.0]
["2026-09-02T19:39:47.805108+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805115+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:39:47.805116+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:39:47.805117+00:00", "trade", 14.88, 70.0]
["2026-09-02T19:39:47.805140+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805147+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805178+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805308+00:00", "trade", 14.88, 30.0]
["2026-09-02T19:39:47.805309+00:00", "trade", 14.88, 69.0]
["2026-09-02T19:39:47.805312+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805335+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805341+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805349+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805357+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805371+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805384+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805392+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805392+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805393+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805396+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805399+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805399+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805401+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805403+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805404+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805409+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805413+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805415+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805430+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805432+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805438+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805446+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805454+00:00", "trade", 14.88, 600.0]
["2026-09-02T19:39:47.805455+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805464+00:00", "trade", 14.88, 81.0]
["2026-09-02T19:39:47.805466+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805475+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805484+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805486+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:39:47.805505+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805512+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805514+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805520+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805527+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805638+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805638+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805653+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805681+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805717+00:00", "trade", 14.88, 19.0]
["2026-09-02T19:39:47.805720+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:47.805720+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:47.805720+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805724+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805724+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805726+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805728+00:00", "trade", 14.88, 181.0]
["2026-09-02T19:39:47.805737+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:39:47.805741+00:00", "trade", 14.88, 16.0]
["2026-09-02T19:39:47.805749+00:00", "trade", 14.88, 79.0]
["2026-09-02T19:39:47.805794+00:00", "trade", 14.88, 27.0]
["2026-09-02T19:39:47.805828+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805837+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805838+00:00", "trade", 14.88, 27.0]
["2026-09-02T19:39:47.805855+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805862+00:00", "trade", 14.88, 46.0]
["2026-09-02T19:39:47.805863+00:00", "trade", 14.88, 54.0]
["2026-09-02T19:39:47.805863+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805867+00:00", "trade", 14.88, 46.0]
["2026-09-02T19:39:47.805867+00:00", "trade", 14.88, 54.0]
["2026-09-02T19:39:47.805888+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805898+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805922+00:00", "trade", 14.88, 46.0]
["2026-09-02T19:39:47.805923+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.805923+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:39:47.805955+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805991+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.805998+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806009+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806015+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806128+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806166+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.806174+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806211+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806217+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806262+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806291+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806392+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806399+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806638+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:39:47.806779+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806902+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.806939+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.807005+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:47.807835+00:00", "trade", 14.8796, 50.0]
["2026-09-02T19:39:47.809337+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:39:47.809408+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.809424+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.809432+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.809462+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.809479+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810038+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810130+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810141+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810349+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810553+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.810615+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.813709+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.813712+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:47.813775+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.814196+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.814203+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.815003+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.815500+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.818160+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.825878+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:47.846124+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.119568+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:39:48.120061+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.120074+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.120082+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.201746+00:00", "trade", 14.88, 900.0]
["2026-09-02T19:39:48.202361+00:00", "trade", 14.8795, 51.0]
["2026-09-02T19:39:48.202511+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.304459+00:00", "trade", 14.8787, 50.0]
["2026-09-02T19:39:48.536690+00:00", "trade", 14.8733, 100.0]
["2026-09-02T19:39:48.537495+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.556653+00:00", "trade", 14.8733, 30.0]
["2026-09-02T19:39:48.805403+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.874673+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.875740+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.875899+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.876461+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.876477+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.876498+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:48.885818+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.069238+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.110886+00:00", "trade", 14.88, 57.0]
["2026-09-02T19:39:49.111212+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.111719+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.111743+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.111754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.121143+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.556428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.751783+00:00", "trade", 14.88, 13.0]
["2026-09-02T19:39:49.752050+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.752278+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.752527+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:49.752543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.752585+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.752600+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.752695+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753060+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753179+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753208+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753464+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753467+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:39:49.753563+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:39:49.753582+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753590+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753597+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753611+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:39:49.753892+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.753906+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753914+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753914+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753922+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753929+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753936+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753943+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753955+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.753956+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753964+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:39:49.753964+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753971+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753977+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:39:49.753983+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.753990+00:00", "trade", 14.88, 70.0]
["2026-09-02T19:39:49.754033+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.754086+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.754086+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.754096+00:00", "trade", 14.88, 68.0]
["2026-09-02T19:39:49.754103+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.754199+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.754209+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.754718+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.755018+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:39:49.755173+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.755532+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.755868+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756032+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:39:49.756036+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756262+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756274+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756461+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.756465+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756466+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:49.756763+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.756873+00:00", "trade", 14.885, 16.0]
["2026-09-02T19:39:49.756926+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.757395+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:49.757485+00:00", "trade", 14.885, 16.0]
["2026-09-02T19:39:49.758142+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.758666+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760158+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.760564+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760576+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760602+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760603+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760856+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760962+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.760982+00:00", "trade", 14.88, 33.0]
["2026-09-02T19:39:49.760982+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.761005+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.761050+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.761075+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.761730+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.778129+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:49.778461+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.778474+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.778484+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.778490+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.778743+00:00", "trade", 14.8809, 50.0]
["2026-09-02T19:39:49.779077+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:49.780295+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.780632+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.780645+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.780652+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.780725+00:00", "trade", 14.88, 167.0]
["2026-09-02T19:39:49.780725+00:00", "trade", 14.88, 133.0]
["2026-09-02T19:39:49.780725+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.784362+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.784368+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.784506+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.785056+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.785291+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.786103+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.794336+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.857448+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:49.974212+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.123946+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.123996+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.124052+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.124059+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.131474+00:00", "trade", 14.882, 100.0]
["2026-09-02T19:39:50.132265+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:50.162454+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:51.138784+00:00", "trade", 14.8889, 3.0]
["2026-09-02T19:39:51.139150+00:00", "trade", 14.8889, 1.0]
["2026-09-02T19:39:51.142464+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:39:52.793064+00:00", "trade", 14.8776, 38.0]
["2026-09-02T19:39:52.839376+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.839379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.839385+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.855648+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:39:52.856263+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.856467+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.856630+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:52.892464+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:53.433237+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:39:53.797916+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.218531+00:00", "trade", 14.9016, 100.0]
["2026-09-02T19:39:54.221981+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.364391+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:54.445789+00:00", "trade", 14.8801, 1700.0]
["2026-09-02T19:39:54.447269+00:00", "trade", 14.881, 125.0]
["2026-09-02T19:39:54.447272+00:00", "trade", 14.881, 125.0]
["2026-09-02T19:39:54.447646+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.447762+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.447765+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.448170+00:00", "trade", 14.8801, 3050.0]
["2026-09-02T19:39:54.448791+00:00", "trade", 14.8797, 54.0]
["2026-09-02T19:39:54.448853+00:00", "trade", 14.8805, 98.0]
["2026-09-02T19:39:54.448929+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.717624+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.718880+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.718898+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:54.776529+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:55.563450+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.496085+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.504044+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:39:56.698052+00:00", "trade", 14.88, 283.0]
["2026-09-02T19:39:56.698052+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698053+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:39:56.698055+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:39:56.698057+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:39:56.698059+00:00", "trade", 14.88, 109.0]
["2026-09-02T19:39:56.698066+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698072+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698075+00:00", "trade", 14.88, 21.0]
["2026-09-02T19:39:56.698077+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698129+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698136+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698143+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698157+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698164+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698171+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698185+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698192+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698198+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698304+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698310+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698321+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698327+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698347+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698351+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698355+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698372+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698386+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698402+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698425+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698508+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698563+00:00", "trade", 14.88, 17.0]
["2026-09-02T19:39:56.698570+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698610+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698625+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.698648+00:00", "trade", 14.88, 383.0]
["2026-09-02T19:39:56.698656+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:39:56.698667+00:00", "trade", 14.88, 85.0]
["2026-09-02T19:39:56.698670+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698670+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:39:56.698671+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698708+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.698763+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.699380+00:00", "trade", 14.8802, 50.0]
["2026-09-02T19:39:56.700099+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.700958+00:00", "trade", 14.88, 144.0]
["2026-09-02T19:39:56.701107+00:00", "trade", 14.88, 56.0]
["2026-09-02T19:39:56.701322+00:00", "trade", 14.88, 156.0]
["2026-09-02T19:39:56.701956+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.702104+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.702133+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.702135+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.702318+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.703598+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.703810+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.704982+00:00", "trade", 14.88, 585.0]
["2026-09-02T19:39:56.707080+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:56.711669+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.718266+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.725996+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:39:56.726587+00:00", "trade", 14.88, 127.0]
["2026-09-02T19:39:56.838958+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.838988+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.923694+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:56.986253+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.139591+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.698500+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.698502+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:57.698525+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.698532+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.699165+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.699490+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.699691+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.762807+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.763112+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.767780+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.773414+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:57.774066+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.071230+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.071264+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.698883+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.698884+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:39:58.698918+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.699157+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.699539+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.699688+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.700111+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.703673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:58.704129+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:59.137579+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:59.138262+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:59.138312+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:39:59.406301+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.003398+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.003657+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.017171+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.023123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.165321+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.165803+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.202536+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.202716+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.202829+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.244984+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.244987+00:00", "trade", 14.88, 375.0]
["2026-09-02T19:40:00.244987+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:40:00.244988+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.244989+00:00", "trade", 14.88, 500.0]
["2026-09-02T19:40:00.244991+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.244995+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.244998+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245038+00:00", "trade", 14.88, 56.0]
["2026-09-02T19:40:00.245043+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245048+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:40:00.245049+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245057+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245059+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245061+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245061+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245067+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245081+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245088+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245095+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245102+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245110+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245116+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245129+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245131+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245137+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245143+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245149+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245159+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245162+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245169+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245176+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245182+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245189+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245196+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245273+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245279+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:40:00.245299+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:40:00.245339+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245349+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245357+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245364+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245370+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245376+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245378+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245390+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245397+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245404+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245412+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245419+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245425+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:40:00.245425+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245426+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245431+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245438+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245440+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:40:00.245441+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.245444+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:40:00.245471+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245522+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245654+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:40:00.245654+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245678+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245850+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245866+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245902+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.245927+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.246032+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:40:00.246077+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.246202+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.246282+00:00", "trade", 14.88, 50.0]
["2026-09-02T19:40:00.246406+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.246593+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.246652+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.247505+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.248587+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249096+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249415+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249477+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249525+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249578+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249665+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.249691+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:40:00.250382+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.250954+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:00.251443+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:00.251454+00:00", "trade", 14.875, 43.0]
["2026-09-02T19:40:00.251508+00:00", "trade", 14.875, 109.0]
["2026-09-02T19:40:00.251537+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:00.251791+00:00", "trade", 14.875, 121.0]
["2026-09-02T19:40:00.252430+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.252457+00:00", "trade", 14.8781, 50.0]
["2026-09-02T19:40:00.252692+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:00.252779+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:40:00.253093+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.254818+00:00", "trade", 14.875, 191.0]
["2026-09-02T19:40:00.261597+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:00.268260+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:40:00.269187+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:40:00.272776+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:40:00.273462+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:40:00.275470+00:00", "trade", 14.88, 98.0]
["2026-09-02T19:40:00.275508+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.275534+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.286368+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:40:00.345125+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.445554+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:40:00.552029+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:40:00.824173+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:00.937871+00:00", "trade", 14.8783, 93.0]
["2026-09-02T19:40:00.938642+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.029282+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.656022+00:00", "trade", 14.875, 300.0]
["2026-09-02T19:40:01.710543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.801471+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.801481+00:00", "trade", 14.875, 69.0]
["2026-09-02T19:40:01.801516+00:00", "trade", 14.875, 131.0]
["2026-09-02T19:40:01.801517+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:40:01.801545+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.801546+00:00", "trade", 14.87, 2000.0]
["2026-09-02T19:40:01.801547+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:40:01.801548+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801550+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:40:01.801554+00:00", "trade", 14.86, 2000.0]
["2026-09-02T19:40:01.801554+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801557+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:40:01.801557+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.801561+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801566+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801566+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:01.801566+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:40:01.801568+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:40:01.801572+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801574+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.801576+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801576+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801579+00:00", "trade", 14.85, 1500.0]
["2026-09-02T19:40:01.801581+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:40:01.801582+00:00", "trade", 14.875, 640.0]
["2026-09-02T19:40:01.801585+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:40:01.801585+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:40:01.801586+00:00", "trade", 14.875, 640.0]
["2026-09-02T19:40:01.801587+00:00", "trade", 14.84, 234.0]
["2026-09-02T19:40:01.801587+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801589+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801589+00:00", "trade", 14.87, 320.0]
["2026-09-02T19:40:01.801591+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:40:01.801592+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:40:01.801594+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801595+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.801595+00:00", "trade", 14.84, 2000.0]
["2026-09-02T19:40:01.801595+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801596+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:01.801596+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:40:01.801598+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:40:01.801598+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801599+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801602+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:40:01.801603+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801604+00:00", "trade", 14.84, 1200.0]
["2026-09-02T19:40:01.801604+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801605+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.801605+00:00", "trade", 14.84, 114.0]
["2026-09-02T19:40:01.801605+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.801606+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801606+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801606+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.801607+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801609+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801610+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801611+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:01.801612+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801614+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801614+00:00", "trade", 14.83, 1700.0]
["2026-09-02T19:40:01.801614+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801614+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801616+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.801617+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801619+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801619+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801620+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801621+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801621+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:40:01.801623+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:40:01.801624+00:00", "trade", 14.86, 800.0]
["2026-09-02T19:40:01.801625+00:00", "trade", 14.83, 2000.0]
["2026-09-02T19:40:01.801625+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801626+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801628+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801628+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.801629+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.801629+00:00", "trade", 14.82, 64.0]
["2026-09-02T19:40:01.801630+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801631+00:00", "trade", 14.82, 1400.0]
["2026-09-02T19:40:01.801633+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801634+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801635+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.801636+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.801637+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801638+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801638+00:00", "trade", 14.82, 25.0]
["2026-09-02T19:40:01.801641+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801642+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801646+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:01.801648+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801650+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:01.801653+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:01.801654+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801658+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801659+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801663+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801664+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801670+00:00", "trade", 14.84, 4.0]
["2026-09-02T19:40:01.801673+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:40:01.801673+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801673+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:40:01.801673+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801674+00:00", "trade", 14.84, 335.0]
["2026-09-02T19:40:01.801677+00:00", "trade", 14.84, 900.0]
["2026-09-02T19:40:01.801681+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801681+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801681+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801682+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801684+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801686+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.801689+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.801689+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801689+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801690+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801691+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801691+00:00", "trade", 14.84, 6.0]
["2026-09-02T19:40:01.801695+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:01.801696+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801698+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801698+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801698+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801699+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:40:01.801700+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801703+00:00", "trade", 14.83, 1000.0]
["2026-09-02T19:40:01.801704+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:01.801707+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801708+00:00", "trade", 14.875, 320.0]
["2026-09-02T19:40:01.801708+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801708+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801708+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801708+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801712+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:40:01.801716+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801717+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801717+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.801717+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801717+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.801717+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801719+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.801720+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801723+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801724+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801726+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.801726+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801726+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.801727+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801728+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801733+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801733+00:00", "trade", 14.82, 900.0]
["2026-09-02T19:40:01.801737+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.801738+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.801744+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.801792+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:40:01.801803+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:40:01.801815+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:40:01.801824+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:40:01.801825+00:00", "quote", 14.87, 14.86]
["2026-09-02T19:40:01.801881+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801889+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801909+00:00", "trade", 14.85, 90.0]
["2026-09-02T19:40:01.801932+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801949+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801986+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:40:01.801995+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.801996+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802005+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802009+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:40:01.802014+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802019+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802026+00:00", "trade", 14.86, 2100.0]
["2026-09-02T19:40:01.802026+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:40:01.802028+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:40:01.802028+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:01.802034+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.802036+00:00", "trade", 14.875, 341.0]
["2026-09-02T19:40:01.802039+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802040+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.802040+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802040+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802042+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802043+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:40:01.802048+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.802048+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.802052+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:40:01.802052+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802052+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.802055+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.802057+00:00", "trade", 14.86, 226.0]
["2026-09-02T19:40:01.802060+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802060+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:40:01.802060+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:40:01.802061+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:40:01.802062+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.802066+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802067+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802068+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.802073+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802082+00:00", "trade", 14.85, 1900.0]
["2026-09-02T19:40:01.802087+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802091+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802098+00:00", "trade", 14.84, 2200.0]
["2026-09-02T19:40:01.802106+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:40:01.802110+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802115+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802121+00:00", "trade", 14.875, 682.0]
["2026-09-02T19:40:01.802121+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:40:01.802123+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:40:01.802123+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:40:01.802123+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:40:01.802129+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:01.802129+00:00", "trade", 14.87, 66.0]
["2026-09-02T19:40:01.802129+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:40:01.802131+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802131+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:01.802137+00:00", "trade", 14.83, 1100.0]
["2026-09-02T19:40:01.802138+00:00", "trade", 14.86, 74.0]
["2026-09-02T19:40:01.802138+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802139+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802140+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802140+00:00", "trade", 14.86, 1200.0]
["2026-09-02T19:40:01.802145+00:00", "trade", 14.86, 7400.0]
["2026-09-02T19:40:01.802146+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802146+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:01.802148+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:01.802148+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:40:01.802152+00:00", "trade", 14.87, 298.0]
["2026-09-02T19:40:01.802152+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802154+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802155+00:00", "trade", 14.82, 1000.0]
["2026-09-02T19:40:01.802158+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:01.802158+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.802158+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.802162+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:01.802162+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:40:01.802163+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:40:01.802165+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:40:01.802166+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802167+00:00", "quote", 14.87, 14.86]
["2026-09-02T19:40:01.802168+00:00", "trade", 14.84, 60.0]
["2026-09-02T19:40:01.802170+00:00", "trade", 14.84, 1200.0]
["2026-09-02T19:40:01.802171+00:00", "trade", 14.82, 48.0]
["2026-09-02T19:40:01.802171+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802172+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802175+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802175+00:00", "trade", 14.8734, 75.0]
["2026-09-02T19:40:01.802176+00:00", "trade", 14.84, 49.0]
["2026-09-02T19:40:01.802179+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.802179+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802181+00:00", "trade", 14.83, 66.0]
["2026-09-02T19:40:01.802182+00:00", "trade", 14.83, 1200.0]
["2026-09-02T19:40:01.802185+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802186+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802188+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:01.802189+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:40:01.802192+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802193+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802196+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:40:01.802196+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802198+00:00", "trade", 14.82, 1100.0]
["2026-09-02T19:40:01.802200+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.802245+00:00", "trade", 14.8747, 50.0]
["2026-09-02T19:40:01.802291+00:00", "quote", 14.81, 14.86]
["2026-09-02T19:40:01.802297+00:00", "quote", 14.81, 14.87]
["2026-09-02T19:40:01.802303+00:00", "quote", 14.81, 14.87]
["2026-09-02T19:40:01.802308+00:00", "trade", 14.861, 50.0]
["2026-09-02T19:40:01.802310+00:00", "quote", 14.81, 14.87]
["2026-09-02T19:40:01.802316+00:00", "quote", 14.81, 14.87]
["2026-09-02T19:40:01.802319+00:00", "quote", 14.82, 14.87]
["2026-09-02T19:40:01.802324+00:00", "quote", 14.82, 14.87]
["2026-09-02T19:40:01.802332+00:00", "quote", 14.82, 14.87]
["2026-09-02T19:40:01.802341+00:00", "quote", 14.82, 14.87]
["2026-09-02T19:40:01.802349+00:00", "quote", 14.83, 14.87]
["2026-09-02T19:40:01.802350+00:00", "quote", 14.83, 14.86]
["2026-09-02T19:40:01.802357+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.802365+00:00", "quote", 14.82, 14.86]
["2026-09-02T19:40:01.802367+00:00", "quote", 14.82, 14.86]
["2026-09-02T19:40:01.802369+00:00", "trade", 14.8505, 59.0]
["2026-09-02T19:40:01.802374+00:00", "quote", 14.82, 14.86]
["2026-09-02T19:40:01.802381+00:00", "quote", 14.82, 14.86]
["2026-09-02T19:40:01.802383+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.802384+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802387+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802387+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802388+00:00", "quote", 14.82, 14.84]
["2026-09-02T19:40:01.802396+00:00", "quote", 14.82, 14.86]
["2026-09-02T19:40:01.802404+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802411+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:01.802419+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:01.802427+00:00", "trade", 14.8613, 50.0]
["2026-09-02T19:40:01.802428+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:01.802437+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802444+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:01.802452+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802460+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:01.802468+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:01.802477+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802485+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802492+00:00", "trade", 14.8472, 50.0]
["2026-09-02T19:40:01.802493+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802500+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802507+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802514+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802522+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802532+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802535+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.802540+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802547+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802555+00:00", "quote", 14.82, 14.85]
["2026-09-02T19:40:01.802561+00:00", "quote", 14.82, 14.84]
["2026-09-02T19:40:01.802570+00:00", "quote", 14.82, 14.84]
["2026-09-02T19:40:01.802576+00:00", "quote", 14.82, 14.84]
["2026-09-02T19:40:01.802584+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802592+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802606+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802609+00:00", "trade", 14.8398, 72.0]
["2026-09-02T19:40:01.802611+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802612+00:00", "trade", 14.82, 3200.0]
["2026-09-02T19:40:01.802617+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.802617+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802618+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802623+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:01.802624+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802631+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802641+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802650+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802657+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.802664+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802673+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802679+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802686+00:00", "trade", 14.8486, 51.0]
["2026-09-02T19:40:01.802686+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802693+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802701+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802710+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802717+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802718+00:00", "trade", 14.82, 68.0]
["2026-09-02T19:40:01.802725+00:00", "quote", 14.81, 14.83]
["2026-09-02T19:40:01.802733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.802738+00:00", "trade", 14.8381, 67.0]
["2026-09-02T19:40:01.802741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.802749+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.802757+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.802763+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.802800+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.802812+00:00", "trade", 14.82, 68.0]
["2026-09-02T19:40:01.802842+00:00", "trade", 14.8276, 51.0]
["2026-09-02T19:40:01.802876+00:00", "trade", 14.87, 341.0]
["2026-09-02T19:40:01.802889+00:00", "quote", 14.83, 14.82]
["2026-09-02T19:40:01.802944+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:40:01.802947+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:40:01.802947+00:00", "trade", 14.81, 179.0]
["2026-09-02T19:40:01.802995+00:00", "quote", 14.83, 14.82]
["2026-09-02T19:40:01.803030+00:00", "quote", 14.83, 14.82]
["2026-09-02T19:40:01.803041+00:00", "quote", 14.83, 14.82]
["2026-09-02T19:40:01.803092+00:00", "quote", 14.83, 14.82]
["2026-09-02T19:40:01.803098+00:00", "trade", 14.8487, 50.0]
["2026-09-02T19:40:01.803126+00:00", "trade", 14.83, 68.0]
["2026-09-02T19:40:01.803128+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.803143+00:00", "trade", 14.83, 68.0]
["2026-09-02T19:40:01.803144+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.803165+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.803169+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803178+00:00", "trade", 14.82, 68.0]
["2026-09-02T19:40:01.803182+00:00", "trade", 14.82, 74.0]
["2026-09-02T19:40:01.803195+00:00", "trade", 14.82, 94.0]
["2026-09-02T19:40:01.803210+00:00", "trade", 14.82, 6.0]
["2026-09-02T19:40:01.803337+00:00", "trade", 14.8362, 59.0]
["2026-09-02T19:40:01.803391+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.803405+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803412+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803418+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803425+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803431+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803473+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:40:01.803483+00:00", "trade", 14.82, 32.0]
["2026-09-02T19:40:01.803592+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.803592+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803593+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.803594+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.803596+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.803599+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803605+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.803612+00:00", "quote", 14.84, 14.83]
["2026-09-02T19:40:01.803619+00:00", "trade", 14.82, 36.0]
["2026-09-02T19:40:01.803621+00:00", "quote", 14.84, 14.83]
["2026-09-02T19:40:01.803622+00:00", "trade", 14.8341, 60.0]
["2026-09-02T19:40:01.803633+00:00", "trade", 14.82, 46.0]
["2026-09-02T19:40:01.803642+00:00", "quote", 14.84, 14.83]
["2026-09-02T19:40:01.803649+00:00", "quote", 14.84, 14.83]
["2026-09-02T19:40:01.803671+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803678+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803699+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.803708+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803715+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803733+00:00", "trade", 14.82, 71.0]
["2026-09-02T19:40:01.803735+00:00", "trade", 14.82, 72.0]
["2026-09-02T19:40:01.803735+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:40:01.803736+00:00", "trade", 14.82, 72.0]
["2026-09-02T19:40:01.803736+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803737+00:00", "trade", 14.82, 215.0]
["2026-09-02T19:40:01.803740+00:00", "trade", 14.82, 185.0]
["2026-09-02T19:40:01.803744+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803751+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803757+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803764+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803772+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803773+00:00", "trade", 14.8364, 50.0]
["2026-09-02T19:40:01.803780+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803786+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803789+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:01.803793+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803807+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803815+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803822+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803830+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803837+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803844+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.803846+00:00", "trade", 14.8576, 63.0]
["2026-09-02T19:40:01.803847+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.803906+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.803912+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.803934+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.803954+00:00", "trade", 14.84, 82.0]
["2026-09-02T19:40:01.803959+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803963+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803967+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803972+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803977+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803980+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.803986+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.803987+00:00", "trade", 14.85, 75.0]
["2026-09-02T19:40:01.803988+00:00", "trade", 14.8559, 50.0]
["2026-09-02T19:40:01.803990+00:00", "trade", 14.85, 43.0]
["2026-09-02T19:40:01.803993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.803995+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804005+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804019+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804020+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:40:01.804021+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804024+00:00", "trade", 14.81, 31.0]
["2026-09-02T19:40:01.804035+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804039+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804052+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.804053+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:40:01.804054+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:40:01.804056+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.804064+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804073+00:00", "trade", 14.82, 65.0]
["2026-09-02T19:40:01.804091+00:00", "trade", 14.81, 28.0]
["2026-09-02T19:40:01.804093+00:00", "trade", 14.82, 35.0]
["2026-09-02T19:40:01.804094+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804096+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804103+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804108+00:00", "trade", 14.8491, 50.0]
["2026-09-02T19:40:01.804111+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804119+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804133+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804144+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804147+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804149+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:40:01.804153+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804159+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804162+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804165+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:40:01.804166+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804173+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804179+00:00", "trade", 14.8465, 59.0]
["2026-09-02T19:40:01.804180+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804183+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:40:01.804186+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804187+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804214+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.804270+00:00", "trade", 14.8512, 50.0]
["2026-09-02T19:40:01.804299+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804323+00:00", "trade", 14.8463, 55.0]
["2026-09-02T19:40:01.804360+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804377+00:00", "trade", 14.8597, 144.0]
["2026-09-02T19:40:01.804418+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804421+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.804430+00:00", "trade", 14.8421, 51.0]
["2026-09-02T19:40:01.804462+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:40:01.804465+00:00", "trade", 14.81, 68.0]
["2026-09-02T19:40:01.804474+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804496+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804540+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804579+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.804592+00:00", "trade", 14.8353, 50.0]
["2026-09-02T19:40:01.804602+00:00", "trade", 14.82, 367.0]
["2026-09-02T19:40:01.804623+00:00", "trade", 14.815, 99.0]
["2026-09-02T19:40:01.804641+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:01.804644+00:00", "trade", 14.8494, 50.0]
["2026-09-02T19:40:01.804661+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804661+00:00", "trade", 14.82, 89.0]
["2026-09-02T19:40:01.804665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804667+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.804696+00:00", "trade", 14.8254, 51.0]
["2026-09-02T19:40:01.804789+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.804794+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804818+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804818+00:00", "trade", 14.82, 64.0]
["2026-09-02T19:40:01.804822+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804829+00:00", "trade", 14.8207, 66.0]
["2026-09-02T19:40:01.804832+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804854+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804861+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804864+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804867+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804867+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:40:01.804867+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804872+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804914+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.804914+00:00", "trade", 14.81, 89.0]
["2026-09-02T19:40:01.804930+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.804967+00:00", "trade", 14.81, 11.0]
["2026-09-02T19:40:01.804975+00:00", "trade", 14.81, 8.0]
["2026-09-02T19:40:01.804983+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804989+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.804997+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805010+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805015+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805020+00:00", "trade", 14.82, 99.0]
["2026-09-02T19:40:01.805024+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805024+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805029+00:00", "trade", 14.81, 46.0]
["2026-09-02T19:40:01.805030+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805037+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.805038+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805042+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.805044+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805050+00:00", "trade", 14.81, 120.0]
["2026-09-02T19:40:01.805050+00:00", "trade", 14.815, 682.0]
["2026-09-02T19:40:01.805051+00:00", "trade", 14.815, 108.0]
["2026-09-02T19:40:01.805051+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805069+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.805143+00:00", "trade", 14.8279, 51.0]
["2026-09-02T19:40:01.805196+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.805243+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.805244+00:00", "quote", 14.84, 14.82]
["2026-09-02T19:40:01.805267+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:01.805268+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:40:01.805270+00:00", "quote", 14.84, 14.81]
["2026-09-02T19:40:01.805279+00:00", "quote", 14.84, 14.81]
["2026-09-02T19:40:01.805302+00:00", "quote", 14.82, 14.81]
["2026-09-02T19:40:01.805315+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805332+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805358+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:40:01.805390+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805477+00:00", "trade", 14.823, 51.0]
["2026-09-02T19:40:01.805494+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:40:01.805494+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805495+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:40:01.805497+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:40:01.805498+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:40:01.805501+00:00", "trade", 14.8, 505.0]
["2026-09-02T19:40:01.805502+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805503+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:40:01.805506+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:40:01.805506+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.805508+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:40:01.805509+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805516+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805522+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805523+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805529+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.805530+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805581+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805587+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805599+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.805604+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805605+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:40:01.805606+00:00", "trade", 14.8, 550.0]
["2026-09-02T19:40:01.805607+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805610+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805611+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:40:01.805614+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805616+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805617+00:00", "trade", 14.8, 44.0]
["2026-09-02T19:40:01.805622+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805626+00:00", "trade", 14.8, 90.0]
["2026-09-02T19:40:01.805630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805637+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805645+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805649+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:40:01.805654+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805661+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805670+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805678+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805684+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805690+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805697+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805706+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.805712+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.805714+00:00", "trade", 14.8, 56.0]
["2026-09-02T19:40:01.805714+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:40:01.805714+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:40:01.805715+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:40:01.805724+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:40:01.805726+00:00", "quote", 14.82, 14.81]
["2026-09-02T19:40:01.805731+00:00", "quote", 14.82, 14.81]
["2026-09-02T19:40:01.805736+00:00", "trade", 14.82, 112.0]
["2026-09-02T19:40:01.805743+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805759+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805784+00:00", "quote", 14.82, 14.8]
["2026-09-02T19:40:01.805790+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805792+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805799+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805806+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805807+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805810+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.805819+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:40:01.805845+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805852+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805867+00:00", "trade", 14.82, 64.0]
["2026-09-02T19:40:01.805882+00:00", "trade", 14.79, 147.0]
["2026-09-02T19:40:01.805883+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805892+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805923+00:00", "trade", 14.8, 1393.0]
["2026-09-02T19:40:01.805924+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.805964+00:00", "quote", 14.82, 14.8]
["2026-09-02T19:40:01.806005+00:00", "trade", 14.82, 1459.0]
["2026-09-02T19:40:01.806080+00:00", "quote", 14.82, 14.8]
["2026-09-02T19:40:01.806111+00:00", "trade", 14.8152, 51.0]
["2026-09-02T19:40:01.806115+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.806148+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.806155+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.806159+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:40:01.806176+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.806185+00:00", "quote", 14.81, 14.8]
["2026-09-02T19:40:01.806193+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:40:01.806194+00:00", "trade", 14.8201, 50.0]
["2026-09-02T19:40:01.806197+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:40:01.806209+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:40:01.806246+00:00", "quote", 14.81, 14.8]
["2026-09-02T19:40:01.806256+00:00", "quote", 14.81, 14.8]
["2026-09-02T19:40:01.806263+00:00", "quote", 14.81, 14.8]
["2026-09-02T19:40:01.806271+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806290+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806329+00:00", "trade", 14.79, 124.0]
["2026-09-02T19:40:01.806329+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806393+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806505+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806533+00:00", "trade", 14.8005, 70.0]
["2026-09-02T19:40:01.806572+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.806680+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806739+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806842+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.806992+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807012+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.807028+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:40:01.807032+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.807039+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807057+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.807057+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807214+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:40:01.807215+00:00", "trade", 14.79, 128.0]
["2026-09-02T19:40:01.807215+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:40:01.807221+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:40:01.807261+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807263+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.807264+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:40:01.807267+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.807269+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:40:01.807274+00:00", "trade", 14.78, 73.0]
["2026-09-02T19:40:01.807290+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807298+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807300+00:00", "trade", 14.78, 75.0]
["2026-09-02T19:40:01.807306+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807327+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807396+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.807412+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807437+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807467+00:00", "trade", 14.79, 44.0]
["2026-09-02T19:40:01.807467+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.807469+00:00", "trade", 14.79, 155.0]
["2026-09-02T19:40:01.807470+00:00", "trade", 14.79, 40.0]
["2026-09-02T19:40:01.807471+00:00", "trade", 14.79, 145.0]
["2026-09-02T19:40:01.807477+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.807487+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807494+00:00", "trade", 14.79, 73.0]
["2026-09-02T19:40:01.807535+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:40:01.807544+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:40:01.807570+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807578+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807582+00:00", "trade", 14.79, 75.0]
["2026-09-02T19:40:01.807600+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807606+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807614+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807622+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807628+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:40:01.807629+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807629+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807636+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807637+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807643+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807650+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807711+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:40:01.807711+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:40:01.807725+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807729+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807736+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807749+00:00", "trade", 14.78, 75.0]
["2026-09-02T19:40:01.807759+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807762+00:00", "quote", 14.81, 14.79]
["2026-09-02T19:40:01.807780+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:40:01.807780+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807781+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.807781+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807782+00:00", "trade", 14.79, 282.0]
["2026-09-02T19:40:01.807787+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807794+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807799+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807802+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807806+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807811+00:00", "trade", 14.79, 18.0]
["2026-09-02T19:40:01.807812+00:00", "trade", 14.79, 82.0]
["2026-09-02T19:40:01.807813+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807821+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807824+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807828+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807835+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807870+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.807877+00:00", "quote", 14.8, 14.79]
["2026-09-02T19:40:01.807943+00:00", "quote", 14.8, 14.79]
["2026-09-02T19:40:01.807949+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:40:01.808003+00:00", "trade", 14.8058, 50.0]
["2026-09-02T19:40:01.808004+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:40:01.808015+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:40:01.808038+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:40:01.808060+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808073+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808111+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808120+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:40:01.808122+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:40:01.808122+00:00", "trade", 14.78, 189.0]
["2026-09-02T19:40:01.808122+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808125+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808134+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808143+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808157+00:00", "trade", 14.78, 99.0]
["2026-09-02T19:40:01.808175+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808181+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808189+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.808693+00:00", "trade", 14.78, 770.0]
["2026-09-02T19:40:01.808709+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.809239+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:40:01.809299+00:00", "trade", 14.7845, 50.0]
["2026-09-02T19:40:01.809354+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.809382+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.809500+00:00", "trade", 14.78, 764.0]
["2026-09-02T19:40:01.809913+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:40:01.809977+00:00", "trade", 14.785, 27.0]
["2026-09-02T19:40:01.809997+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.810021+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.810531+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.810721+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:40:01.810763+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:40:01.810869+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811476+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:40:01.811477+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:40:01.811478+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.811480+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811485+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811485+00:00", "trade", 14.79, 189.0]
["2026-09-02T19:40:01.811486+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:40:01.811516+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811531+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811537+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811544+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811550+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811556+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811563+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811565+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811571+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811580+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811582+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811586+00:00", "trade", 14.79, 74.0]
["2026-09-02T19:40:01.811606+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811636+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:40:01.811637+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811639+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:40:01.811641+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811641+00:00", "trade", 14.79, 76.0]
["2026-09-02T19:40:01.811642+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811679+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811769+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811776+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811790+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811800+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:40:01.811803+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.811804+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:40:01.811825+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.811869+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811877+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811884+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811891+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811899+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811913+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811918+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.811922+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811928+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811935+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811942+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.811993+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812050+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.812152+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812159+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812166+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812173+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812230+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.812279+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812281+00:00", "trade", 14.7867, 50.0]
["2026-09-02T19:40:01.812290+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.812292+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.812344+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.812396+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:40:01.812651+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.813116+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.813201+00:00", "trade", 14.78, 258.0]
["2026-09-02T19:40:01.813747+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.814091+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:40:01.814988+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.815791+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816415+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:40:01.816559+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:40:01.816559+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816561+00:00", "trade", 14.8, 52.0]
["2026-09-02T19:40:01.816562+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:40:01.816563+00:00", "trade", 14.8, 187.0]
["2026-09-02T19:40:01.816566+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816567+00:00", "trade", 14.8, 4970.0]
["2026-09-02T19:40:01.816567+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:40:01.816572+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816579+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816586+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816595+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816617+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816624+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816630+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816637+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816643+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816650+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816657+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816663+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816676+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816683+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816689+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816914+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.816923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.817122+00:00", "trade", 14.8, 68.0]
["2026-09-02T19:40:01.817123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:40:01.817124+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:40:01.817192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817199+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817204+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817206+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817213+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817220+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817233+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817240+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817243+00:00", "trade", 14.7952, 61.0]
["2026-09-02T19:40:01.817294+00:00", "trade", 14.7965, 126.0]
["2026-09-02T19:40:01.817295+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817392+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817408+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817433+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817471+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817491+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817506+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817534+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:40:01.817535+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:40:01.817536+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817552+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817554+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817561+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817563+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817567+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817574+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817580+00:00", "trade", 14.81, 18.0]
["2026-09-02T19:40:01.817589+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817596+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817603+00:00", "trade", 14.81, 82.0]
["2026-09-02T19:40:01.817603+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817622+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817636+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817642+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817649+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817655+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817662+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817694+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817810+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817822+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817831+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817843+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817851+00:00", "trade", 14.81, 21.0]
["2026-09-02T19:40:01.817854+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817863+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817864+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817864+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817865+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817874+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817881+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817886+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.817890+00:00", "trade", 14.795, 410.0]
["2026-09-02T19:40:01.817907+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.817986+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.818099+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.818131+00:00", "trade", 14.81, 78.0]
["2026-09-02T19:40:01.818132+00:00", "trade", 14.81, 250.0]
["2026-09-02T19:40:01.818168+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.818192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:40:01.818194+00:00", "trade", 14.81, 143.0]
["2026-09-02T19:40:01.818195+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:40:01.818195+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:40:01.818220+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:40:01.818261+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:40:01.818268+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818275+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818281+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818288+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818295+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818301+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818323+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818330+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818336+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818370+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818401+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818478+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818509+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818520+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818609+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818646+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818678+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.818742+00:00", "trade", 14.8054, 52.0]
["2026-09-02T19:40:01.818805+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819143+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:40:01.819144+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.819145+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.819148+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.819154+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:40:01.819163+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819170+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819176+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819183+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819189+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819196+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819210+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819214+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819224+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819230+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:40:01.819232+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819237+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819237+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819239+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819243+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819244+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.819244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819246+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819246+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819258+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819265+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819273+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819287+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819299+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819306+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819314+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819321+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819328+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819360+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819420+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819431+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819464+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819497+00:00", "trade", 14.815, 533.0]
["2026-09-02T19:40:01.819523+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:40:01.819523+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:01.819560+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819569+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:40:01.819570+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819577+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819580+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819593+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819602+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819622+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819628+00:00", "trade", 14.82, 114.0]
["2026-09-02T19:40:01.819630+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819661+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819666+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.819720+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819747+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819754+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819771+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819778+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819785+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:40:01.819788+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819796+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819803+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819810+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819817+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819823+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819829+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:01.819831+00:00", "trade", 14.82, 130.0]
["2026-09-02T19:40:01.819831+00:00", "trade", 14.82, 78.0]
["2026-09-02T19:40:01.819831+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.819842+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.819858+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.819873+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820001+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820102+00:00", "trade", 14.8183, 54.0]
["2026-09-02T19:40:01.820151+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820170+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820178+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.820179+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820188+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.820205+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820224+00:00", "trade", 14.82, 175.0]
["2026-09-02T19:40:01.820238+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820251+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820265+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820307+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820330+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820344+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820403+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820636+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820647+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820658+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820701+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820721+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820738+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820791+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.820882+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821019+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821118+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821138+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.821139+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:01.821141+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.821152+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.821168+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821238+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821363+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821445+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821555+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.821632+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.822579+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.822713+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.822818+00:00", "trade", 14.82, 551.0]
["2026-09-02T19:40:01.823071+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:40:01.823190+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.823211+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.823387+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:40:01.823647+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.823679+00:00", "trade", 14.8232, 50.0]
["2026-09-02T19:40:01.824652+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:40:01.824727+00:00", "trade", 14.82, 181.0]
["2026-09-02T19:40:01.824841+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:01.825222+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.826114+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.826561+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.831198+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:40:01.831301+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.831796+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.832357+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.834053+00:00", "trade", 14.795, 161.0]
["2026-09-02T19:40:01.851891+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:01.852138+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:01.859279+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.859593+00:00", "trade", 14.825, 1485.0]
["2026-09-02T19:40:01.859643+00:00", "trade", 14.82, 419.0]
["2026-09-02T19:40:01.859724+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.859737+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:40:01.859876+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:01.859938+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:01.860354+00:00", "trade", 14.8232, 60.0]
["2026-09-02T19:40:01.860806+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:01.861516+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:40:01.862327+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.864248+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:01.864862+00:00", "trade", 14.8235, 16.0]
["2026-09-02T19:40:01.865391+00:00", "trade", 14.825, 686.0]
["2026-09-02T19:40:01.866153+00:00", "trade", 14.825, 686.0]
["2026-09-02T19:40:01.867929+00:00", "trade", 14.825, 341.0]
["2026-09-02T19:40:01.868292+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:40:01.868360+00:00", "trade", 14.82, 112.0]
["2026-09-02T19:40:01.868754+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.868904+00:00", "trade", 14.819, 50.0]
["2026-09-02T19:40:01.869473+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.906663+00:00", "trade", 14.83, 148.0]
["2026-09-02T19:40:01.906696+00:00", "trade", 14.83, 208.0]
["2026-09-02T19:40:01.908180+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:01.910527+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.911247+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.911382+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.919377+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:01.977843+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001480+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001481+00:00", "trade", 14.825, 682.0]
["2026-09-02T19:40:02.001482+00:00", "trade", 14.825, 900.0]
["2026-09-02T19:40:02.001483+00:00", "trade", 14.825, 341.0]
["2026-09-02T19:40:02.001485+00:00", "trade", 14.82, 341.0]
["2026-09-02T19:40:02.001485+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001485+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001488+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001489+00:00", "trade", 14.82, 150.0]
["2026-09-02T19:40:02.001489+00:00", "trade", 14.82, 103.0]
["2026-09-02T19:40:02.001492+00:00", "trade", 14.82, 2000.0]
["2026-09-02T19:40:02.001494+00:00", "trade", 14.82, 656.0]
["2026-09-02T19:40:02.001494+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001496+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.001496+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:40:02.001499+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:40:02.001501+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001501+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001505+00:00", "trade", 14.825, 640.0]
["2026-09-02T19:40:02.001508+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001510+00:00", "trade", 14.825, 640.0]
["2026-09-02T19:40:02.001510+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:40:02.001514+00:00", "trade", 14.825, 900.0]
["2026-09-02T19:40:02.001515+00:00", "trade", 14.825, 900.0]
["2026-09-02T19:40:02.001518+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001518+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001522+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001526+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001527+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.001529+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:40:02.001531+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:40:02.001531+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:40:02.001532+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001534+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:40:02.001534+00:00", "trade", 14.825, 106.0]
["2026-09-02T19:40:02.001534+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:02.001536+00:00", "trade", 14.82, 320.0]
["2026-09-02T19:40:02.001536+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001537+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001544+00:00", "trade", 14.82, 170.0]
["2026-09-02T19:40:02.001545+00:00", "trade", 14.82, 28.0]
["2026-09-02T19:40:02.001557+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001564+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001570+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001577+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001590+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001597+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001604+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001611+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001618+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001625+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001637+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001649+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001651+00:00", "trade", 14.825, 320.0]
["2026-09-02T19:40:02.001652+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:02.001652+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001683+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001714+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001741+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:02.001764+00:00", "trade", 14.825, 682.0]
["2026-09-02T19:40:02.001779+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001796+00:00", "trade", 14.825, 137.0]
["2026-09-02T19:40:02.001798+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:40:02.001809+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001811+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001819+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001822+00:00", "trade", 14.82, 341.0]
["2026-09-02T19:40:02.001843+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001869+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001870+00:00", "trade", 14.82, 254.0]
["2026-09-02T19:40:02.001887+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001896+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:02.001905+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:40:02.001909+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001924+00:00", "trade", 14.825, 682.0]
["2026-09-02T19:40:02.001927+00:00", "trade", 14.825, 900.0]
["2026-09-02T19:40:02.001927+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.001928+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.001931+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001934+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001936+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001936+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:40:02.001936+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.001937+00:00", "trade", 14.82, 488.0]
["2026-09-02T19:40:02.001945+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:40:02.001945+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001947+00:00", "trade", 14.825, 341.0]
["2026-09-02T19:40:02.001950+00:00", "trade", 14.825, 900.0]
["2026-09-02T19:40:02.001950+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001951+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.001954+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.001985+00:00", "trade", 14.8225, 300.0]
["2026-09-02T19:40:02.001985+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.001992+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002001+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002023+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:40:02.002024+00:00", "trade", 14.82, 165.0]
["2026-09-02T19:40:02.002033+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002041+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002049+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002063+00:00", "trade", 14.82, 126.0]
["2026-09-02T19:40:02.002065+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002080+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002088+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002095+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002102+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002109+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002122+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002125+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002151+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.002158+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.002168+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:40:02.002192+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002209+00:00", "trade", 14.82, 276.0]
["2026-09-02T19:40:02.002210+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.002220+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002235+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002243+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002258+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:02.002301+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:02.002433+00:00", "trade", 14.8229, 50.0]
["2026-09-02T19:40:02.002496+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:40:02.002521+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002524+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002571+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002601+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002608+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002615+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002622+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002629+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002673+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002680+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002718+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002763+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002811+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002866+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002872+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.002923+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.003362+00:00", "trade", 14.825, 567.0]
["2026-09-02T19:40:02.003787+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:40:02.003893+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.004094+00:00", "trade", 14.825, 686.0]
["2026-09-02T19:40:02.005231+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.007158+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.007308+00:00", "trade", 14.82, 341.0]
["2026-09-02T19:40:02.010238+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.010493+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.010815+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:02.010903+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.010905+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:02.011127+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.011192+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.012117+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:40:02.012354+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.012501+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.013119+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.015452+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.016106+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:40:02.032874+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.033131+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.038354+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:40:02.039130+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.039575+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.049130+00:00", "trade", 14.821, 61.0]
["2026-09-02T19:40:02.077113+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:40:02.081994+00:00", "trade", 14.8225, 300.0]
["2026-09-02T19:40:02.086080+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:02.189093+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.196115+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.196665+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.197123+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.518976+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.618068+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:02.786930+00:00", "trade", 14.825, 95.0]
["2026-09-02T19:40:03.006451+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.006498+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.007226+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.011612+00:00", "trade", 14.825, 343.0]
["2026-09-02T19:40:03.011982+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.013189+00:00", "trade", 14.825, 683.0]
["2026-09-02T19:40:03.014530+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:40:03.015257+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:40:03.015747+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:40:03.015810+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:40:03.016039+00:00", "trade", 14.825, 83.0]
["2026-09-02T19:40:03.104609+00:00", "trade", 14.8396, 2.0]
["2026-09-02T19:40:03.197451+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.199421+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.200068+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.200169+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.200628+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.229839+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.229865+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.230386+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.230393+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.230800+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.298882+00:00", "trade", 14.825, 500.0]
["2026-09-02T19:40:03.299507+00:00", "trade", 14.8241, 54.0]
["2026-09-02T19:40:03.308154+00:00", "trade", 14.8449, 5.0]
["2026-09-02T19:40:03.456646+00:00", "trade", 14.8681, 1.0]
["2026-09-02T19:40:03.518965+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.577707+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.577734+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.751301+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.811790+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.811839+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.812714+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825385+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:03.825386+00:00", "trade", 14.83, 94.0]
["2026-09-02T19:40:03.825388+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825389+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825394+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825394+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825395+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:03.825398+00:00", "trade", 14.83, 500.0]
["2026-09-02T19:40:03.825402+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825402+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825439+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825441+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825446+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825446+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825450+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:40:03.825451+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825453+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825453+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825454+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825457+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825458+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825459+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825464+00:00", "trade", 14.83, 1200.0]
["2026-09-02T19:40:03.825465+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825466+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825472+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825472+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825478+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825485+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825490+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825493+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825499+00:00", "trade", 14.83, 186.0]
["2026-09-02T19:40:03.825499+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825505+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825512+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825519+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825547+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825554+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825561+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825564+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825564+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825567+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825658+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825693+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825713+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825767+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825778+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:40:03.825781+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825794+00:00", "trade", 14.83, 600.0]
["2026-09-02T19:40:03.825795+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825795+00:00", "trade", 14.83, 111.0]
["2026-09-02T19:40:03.825824+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825829+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825832+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825832+00:00", "trade", 14.83, 80.0]
["2026-09-02T19:40:03.825832+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:40:03.825833+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825834+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825836+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:40:03.825840+00:00", "trade", 14.83, 142.0]
["2026-09-02T19:40:03.825840+00:00", "trade", 14.83, 1200.0]
["2026-09-02T19:40:03.825842+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825848+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825855+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825861+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825868+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825875+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825881+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:40:03.825915+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825942+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.825943+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.825946+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826014+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826034+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826055+00:00", "trade", 14.8237, 50.0]
["2026-09-02T19:40:03.826096+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826103+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826116+00:00", "trade", 14.8298, 50.0]
["2026-09-02T19:40:03.826121+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826253+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826329+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826339+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826361+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826418+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826426+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826427+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.826444+00:00", "trade", 14.83, 50.0]
["2026-09-02T19:40:03.826491+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826508+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:03.826509+00:00", "trade", 14.84, 131.0]
["2026-09-02T19:40:03.826530+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.826589+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.826597+00:00", "trade", 14.83, 474.0]
["2026-09-02T19:40:03.826644+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.826700+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:40:03.826760+00:00", "trade", 14.83, 341.0]
["2026-09-02T19:40:03.826813+00:00", "trade", 14.83, 1684.0]
["2026-09-02T19:40:03.826928+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827206+00:00", "trade", 14.8313, 53.0]
["2026-09-02T19:40:03.827273+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827394+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827518+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827686+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:40:03.827708+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827709+00:00", "trade", 14.84, 1400.0]
["2026-09-02T19:40:03.827710+00:00", "trade", 14.84, 113.0]
["2026-09-02T19:40:03.827712+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:40:03.827724+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827731+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827737+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827744+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827750+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827757+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827764+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827777+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827783+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827790+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827791+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:40:03.827794+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.827794+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.827795+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:40:03.827796+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827798+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:03.827803+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827804+00:00", "trade", 14.84, 388.0]
["2026-09-02T19:40:03.827804+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.827810+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827811+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.827930+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827964+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827979+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.827986+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.828010+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.828022+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.828029+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.828036+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:40:03.828053+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:03.828068+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828069+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828112+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828116+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:40:03.828116+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828116+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:40:03.828124+00:00", "trade", 14.84, 769.0]
["2026-09-02T19:40:03.828124+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828124+00:00", "trade", 14.84, 5.0]
["2026-09-02T19:40:03.828124+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:40:03.828125+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.828169+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:40:03.828189+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828203+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828207+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828213+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828220+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828227+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828233+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828240+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828247+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828254+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828261+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:40:03.828266+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828275+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828283+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828297+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828297+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828320+00:00", "trade", 14.8335, 64.0]
["2026-09-02T19:40:03.828333+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828376+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828427+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:40:03.828470+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828567+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828575+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.828748+00:00", "trade", 14.8399, 57.0]
["2026-09-02T19:40:03.829571+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:40:03.831695+00:00", "trade", 14.845, 165.0]
["2026-09-02T19:40:03.831934+00:00", "trade", 14.845, 165.0]
["2026-09-02T19:40:03.832028+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.832033+00:00", "trade", 14.845, 165.0]
["2026-09-02T19:40:03.832867+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.833190+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.833284+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.833449+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.835680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.838307+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.838777+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:03.841865+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.858742+00:00", "trade", 14.845, 5.0]
["2026-09-02T19:40:03.858782+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.858788+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.858807+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.858814+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.859800+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.862061+00:00", "trade", 14.84, 600.0]
["2026-09-02T19:40:03.862596+00:00", "trade", 14.83, 219.0]
["2026-09-02T19:40:03.862677+00:00", "trade", 14.8344, 51.0]
["2026-09-02T19:40:03.862686+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.870674+00:00", "trade", 14.845, 5.0]
["2026-09-02T19:40:03.895451+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.895474+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.898541+00:00", "trade", 14.845, 165.0]
["2026-09-02T19:40:03.928057+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:03.972410+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:04.068341+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:04.215322+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:04.218378+00:00", "trade", 14.845, 4.0]
["2026-09-02T19:40:04.504818+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:04.716261+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239056+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239414+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239431+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239442+00:00", "trade", 14.845, 900.0]
["2026-09-02T19:40:05.239444+00:00", "trade", 14.85, 1100.0]
["2026-09-02T19:40:05.239505+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:40:05.239507+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:40:05.239507+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:05.239508+00:00", "trade", 14.85, 118.0]
["2026-09-02T19:40:05.239537+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239548+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239550+00:00", "trade", 14.85, 165.0]
["2026-09-02T19:40:05.239562+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239576+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:05.239580+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:40:05.239585+00:00", "trade", 14.85, 142.0]
["2026-09-02T19:40:05.239593+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239599+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239609+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239624+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:05.239636+00:00", "trade", 14.85, 12.0]
["2026-09-02T19:40:05.239638+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239651+00:00", "trade", 14.85, 9.0]
["2026-09-02T19:40:05.239651+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.239651+00:00", "trade", 14.85, 160.0]
["2026-09-02T19:40:05.239723+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239735+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239759+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239768+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239880+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239894+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239924+00:00", "trade", 14.85, 165.0]
["2026-09-02T19:40:05.239924+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239947+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:05.239961+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.239985+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:05.239987+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.239987+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.239988+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.239988+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:05.240006+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240057+00:00", "trade", 14.842, 50.0]
["2026-09-02T19:40:05.240059+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.240059+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240060+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:40:05.240066+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240078+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240085+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240093+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240099+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240106+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240114+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240122+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240135+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240144+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240152+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240162+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240166+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240173+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240189+00:00", "trade", 14.8487, 59.0]
["2026-09-02T19:40:05.240279+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240328+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240375+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240380+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.240381+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:05.240382+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240413+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240464+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240464+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240471+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240478+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240485+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240489+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.240489+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240524+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240541+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240545+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.240574+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240581+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240587+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240594+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240663+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240664+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240768+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240775+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240891+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240929+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.240998+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:40:05.241123+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.241131+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.241150+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:40:05.241299+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.242144+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.242434+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.243477+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.243485+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.244205+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.244459+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.246121+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:40:05.246884+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.248224+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.260294+00:00", "trade", 14.845, 98.0]
["2026-09-02T19:40:05.261040+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.261795+00:00", "trade", 14.845, 2.0]
["2026-09-02T19:40:05.284977+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.290500+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:40:05.330219+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.330261+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.330727+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.375532+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.376030+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.376335+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.387543+00:00", "trade", 14.8489, 2.0]
["2026-09-02T19:40:05.387925+00:00", "trade", 14.8489, 1.0]
["2026-09-02T19:40:05.810580+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.810581+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:05.810898+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.810928+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.811400+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:05.811414+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.219905+00:00", "trade", 14.845, 135.0]
["2026-09-02T19:40:06.239065+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.663437+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.663471+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.737927+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.738046+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.746028+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.746574+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.754702+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.756289+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.796947+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.796956+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.797092+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:06.918331+00:00", "trade", 14.845, 336.0]
["2026-09-02T19:40:07.042402+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.042624+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.042628+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:07.166289+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.214350+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.247621+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.255166+00:00", "trade", 14.845, 83.0]
["2026-09-02T19:40:07.357660+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.506029+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.545535+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.641527+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:40:07.655315+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.655464+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.669730+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:07.670152+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.025009+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:08.025017+00:00", "trade", 14.845, 41.0]
["2026-09-02T19:40:08.025267+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.025292+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.025425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.068583+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.264666+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.367156+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.368758+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.546325+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.547122+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.548722+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.549865+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.810792+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.866012+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.893191+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:40:08.893195+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.893258+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.893357+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.893683+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:08.896727+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:40:09.207249+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:09.366096+00:00", "trade", 14.845, 135.0]
["2026-09-02T19:40:09.829115+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:09.829122+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:09.829147+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:09.934248+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:09.974471+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:09.975148+00:00", "trade", 14.845, 41.0]
["2026-09-02T19:40:09.975617+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:10.005756+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:10.357675+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:10.358044+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:10.439754+00:00", "trade", 14.845, 135.0]
["2026-09-02T19:40:10.542852+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.023717+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.205424+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:11.205916+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.205937+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.205954+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.206022+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:11.206425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.211538+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.212042+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.505941+00:00", "trade", 14.845, 135.0]
["2026-09-02T19:40:11.703317+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:11.800943+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.800963+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.801888+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:11.941669+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.046932+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.076305+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.077030+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.175851+00:00", "trade", 14.85, 110.0]
["2026-09-02T19:40:12.176010+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.176436+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.191308+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:12.244090+00:00", "trade", 14.8908, 35.0]
["2026-09-02T19:40:12.308881+00:00", "trade", 14.849, 67.0]
["2026-09-02T19:40:12.309250+00:00", "trade", 14.849, 1.0]
["2026-09-02T19:40:12.496854+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:40:13.166745+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:13.166759+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:13.199512+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:13.215398+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:13.649263+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:14.964647+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:40:15.178869+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.179217+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191627+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191628+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:15.191629+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:15.191631+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:40:15.191632+00:00", "trade", 14.85, 2500.0]
["2026-09-02T19:40:15.191634+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191641+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191648+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191655+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191662+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191668+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191675+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191682+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191689+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:15.191703+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191723+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191729+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191732+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:15.191735+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191737+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:15.191737+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191742+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191745+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:40:15.191747+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191750+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191756+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191766+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:15.191770+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191777+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191783+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191789+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:15.191791+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191798+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:15.191798+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191799+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:40:15.191800+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191859+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:15.191915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.191917+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192270+00:00", "trade", 14.8469, 50.0]
["2026-09-02T19:40:15.192354+00:00", "trade", 14.85, 58.0]
["2026-09-02T19:40:15.192439+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192476+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192486+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192502+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192512+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.192959+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.193125+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.196346+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.196792+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.198683+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.200749+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.211206+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:40:15.211819+00:00", "trade", 14.8486, 50.0]
["2026-09-02T19:40:15.211860+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.212000+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:40:15.230227+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.230241+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.247135+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.292297+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:15.842673+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:40:15.913782+00:00", "trade", 14.86, 164.0]
["2026-09-02T19:40:16.159694+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:16.160232+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:16.408402+00:00", "trade", 14.8905, 300.0]
["2026-09-02T19:40:16.555652+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:16.765648+00:00", "trade", 14.8504, 1000.0]
["2026-09-02T19:40:16.766266+00:00", "trade", 14.8513, 54.0]
["2026-09-02T19:40:16.998376+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.331593+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:40:17.331780+00:00", "trade", 14.855, 25.0]
["2026-09-02T19:40:17.655850+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.657568+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.743745+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.760765+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:40:17.761529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.876492+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.880895+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:17.989377+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:40:19.624104+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:40:19.626804+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:19.851691+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:40:20.738638+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:20.761087+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:21.079401+00:00", "trade", 14.8662, 1.0]
["2026-09-02T19:40:21.124927+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.168274+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:40:21.168328+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.168634+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.186594+00:00", "trade", 14.855, 60.0]
["2026-09-02T19:40:21.265140+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.265152+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.535939+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.609425+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:40:21.629198+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.646760+00:00", "trade", 14.85, 89.0]
["2026-09-02T19:40:21.646830+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.684026+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.719006+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:40:21.719102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.719417+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.937268+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:40:21.937989+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.938080+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:21.972991+00:00", "trade", 14.855, 481.0]
["2026-09-02T19:40:21.976328+00:00", "trade", 14.855, 98.0]
["2026-09-02T19:40:22.695056+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:40:22.725253+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:22.725743+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:22.795583+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:23.534358+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:23.534734+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:23.637652+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:40:23.638445+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:40:23.732392+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:23.732555+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:40:23.732556+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:40:23.732585+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:23.802387+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:40:23.838534+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.066012+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.209078+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.393889+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.394369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.424090+00:00", "trade", 14.855, 24.0]
["2026-09-02T19:40:24.424169+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.429001+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.439531+00:00", "trade", 14.8598, 100.0]
["2026-09-02T19:40:24.517009+00:00", "trade", 14.86, 17.0]
["2026-09-02T19:40:24.517051+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517068+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.517130+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517131+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.517132+00:00", "trade", 14.86, 198.0]
["2026-09-02T19:40:24.517137+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517149+00:00", "trade", 14.86, 1302.0]
["2026-09-02T19:40:24.517150+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517164+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517171+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517178+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517185+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517191+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517198+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517204+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517211+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517218+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517224+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517230+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517250+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517256+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517318+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517320+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517351+00:00", "trade", 14.86, 45.0]
["2026-09-02T19:40:24.517380+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517387+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517394+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517402+00:00", "trade", 14.86, 55.0]
["2026-09-02T19:40:24.517402+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517403+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.517406+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.517407+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.517408+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517410+00:00", "trade", 14.86, 1200.0]
["2026-09-02T19:40:24.517411+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:40:24.517414+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:40:24.517417+00:00", "trade", 14.86, 10.0]
["2026-09-02T19:40:24.517418+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:40:24.517418+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517422+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517427+00:00", "trade", 14.86, 1000.0]
["2026-09-02T19:40:24.517435+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517535+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517590+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:24.517640+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517648+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517654+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517662+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517668+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517675+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517681+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517688+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517694+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517701+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517708+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517715+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517722+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:24.517727+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517729+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:40:24.517729+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:24.517730+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517744+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517765+00:00", "trade", 14.8566, 65.0]
["2026-09-02T19:40:24.517787+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517890+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517917+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517944+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.517976+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:40:24.518106+00:00", "trade", 14.86, 52.0]
["2026-09-02T19:40:24.518184+00:00", "trade", 14.86, 600.0]
["2026-09-02T19:40:24.518330+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.518354+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.518418+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.518442+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.518952+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.519022+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.519432+00:00", "trade", 14.86, 138.0]
["2026-09-02T19:40:24.519669+00:00", "trade", 14.865, 45.0]
["2026-09-02T19:40:24.521415+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.521876+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.521986+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.522304+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.522635+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.522939+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.523035+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:24.523204+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.524189+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.532866+00:00", "trade", 14.86, 72.0]
["2026-09-02T19:40:24.535034+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:24.535748+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.535839+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.535896+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:24.536125+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:24.536420+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:24.536676+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:24.547220+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.547797+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.561039+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.585525+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.585553+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.585578+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.617371+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.621669+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.633724+00:00", "trade", 14.8428, 12.0]
["2026-09-02T19:40:24.633783+00:00", "trade", 14.8409, 53.0]
["2026-09-02T19:40:24.633792+00:00", "trade", 14.841, 14.0]
["2026-09-02T19:40:24.633836+00:00", "trade", 14.8388, 3.0]
["2026-09-02T19:40:24.633844+00:00", "trade", 14.8428, 26.0]
["2026-09-02T19:40:24.633853+00:00", "trade", 14.841, 702.0]
["2026-09-02T19:40:24.814536+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:24.908909+00:00", "trade", 14.8634, 300.0]
["2026-09-02T19:40:25.418983+00:00", "trade", 14.8598, 100.0]
["2026-09-02T19:40:25.437217+00:00", "trade", 14.865, 27.0]
["2026-09-02T19:40:25.437831+00:00", "trade", 14.8617, 50.0]
["2026-09-02T19:40:25.443340+00:00", "trade", 14.865, 155.0]
["2026-09-02T19:40:25.862302+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:25.956798+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.019203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023395+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023398+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:40:26.023462+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023473+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023495+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023735+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.023957+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.024865+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.027797+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.063852+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.176187+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.176836+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.792170+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:26.792531+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.066513+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.066522+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.066916+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.072342+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.099651+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.412725+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.412729+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:40:27.412735+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.412746+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.412795+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.413112+00:00", "trade", 14.87, 11.0]
["2026-09-02T19:40:27.413122+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:40:27.413206+00:00", "trade", 14.87, 11.0]
["2026-09-02T19:40:27.413210+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.413221+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:40:27.413293+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.413668+00:00", "trade", 14.87, 49.0]
["2026-09-02T19:40:27.413672+00:00", "trade", 14.87, 24.0]
["2026-09-02T19:40:27.413690+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.414095+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.422137+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.423132+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.714481+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.770267+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.807606+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.808061+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.830733+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:27.836722+00:00", "trade", 14.8887, 11.0]
["2026-09-02T19:40:28.242366+00:00", "trade", 14.854, 3.0]
["2026-09-02T19:40:28.891789+00:00", "trade", 14.8623, 10.0]
["2026-09-02T19:40:28.901826+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:28.901934+00:00", "trade", 14.8474, 5.0]
["2026-09-02T19:40:28.902275+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:28.902709+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:29.081210+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:29.081678+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:29.087510+00:00", "trade", 14.865, 43.0]
["2026-09-02T19:40:29.087960+00:00", "trade", 14.865, 257.0]
["2026-09-02T19:40:29.100570+00:00", "trade", 14.865, 45.0]
["2026-09-02T19:40:29.453357+00:00", "trade", 14.865, 45.0]
["2026-09-02T19:40:29.453697+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:40:29.454380+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:29.454650+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:29.530019+00:00", "trade", 14.865, 45.0]
["2026-09-02T19:40:29.656618+00:00", "trade", 14.8887, 700.0]
["2026-09-02T19:40:29.805740+00:00", "trade", 14.865, 50.0]
["2026-09-02T19:40:30.010133+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:30.010895+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:30.010919+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:30.581295+00:00", "trade", 14.8805, 200.0]
["2026-09-02T19:40:30.669589+00:00", "trade", 14.8414, 100.0]
["2026-09-02T19:40:30.670564+00:00", "trade", 14.8599, 300.0]
["2026-09-02T19:40:30.798760+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:30.799582+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:30.800347+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:30.802250+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:30.802809+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:31.257464+00:00", "trade", 14.8884, 100.0]
["2026-09-02T19:40:32.865800+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:32.866047+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:32.872233+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:32.970214+00:00", "trade", 14.8569, 1.0]
["2026-09-02T19:40:32.975136+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:32.975487+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:33.516846+00:00", "trade", 14.8634, 400.0]
["2026-09-02T19:40:33.726874+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:34.962551+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:35.698265+00:00", "trade", 14.861, 840.0]
["2026-09-02T19:40:35.698883+00:00", "trade", 14.865, 56.0]
["2026-09-02T19:40:35.904136+00:00", "trade", 14.8882, 100.0]
["2026-09-02T19:40:35.976568+00:00", "trade", 14.8634, 2.0]
["2026-09-02T19:40:36.351321+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:36.573991+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:36.585163+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:36.585944+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:36.586717+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:36.586778+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:37.183430+00:00", "trade", 14.864, 1.0]
["2026-09-02T19:40:37.199769+00:00", "trade", 14.8881, 100.0]
["2026-09-02T19:40:37.323055+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:37.323071+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:37.375356+00:00", "trade", 14.865, 127.0]
["2026-09-02T19:40:37.464472+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:39.152243+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.152244+00:00", "trade", 14.87, 74.0]
["2026-09-02T19:40:39.152246+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152247+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152253+00:00", "trade", 14.87, 24.0]
["2026-09-02T19:40:39.152253+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152253+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:40:39.152256+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:40:39.152262+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152262+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:40:39.152272+00:00", "trade", 14.87, 120.0]
["2026-09-02T19:40:39.152274+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152275+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:40:39.152276+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:40:39.152339+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152346+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152349+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:39.152352+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152359+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152362+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.152366+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152368+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:40:39.152372+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:40:39.152372+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152378+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152385+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152391+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152392+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.152405+00:00", "trade", 14.865, 2.0]
["2026-09-02T19:40:39.152412+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152420+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152427+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152434+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152436+00:00", "trade", 14.865, 298.0]
["2026-09-02T19:40:39.152437+00:00", "trade", 14.87, 168.0]
["2026-09-02T19:40:39.152440+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152442+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152447+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:40:39.152494+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152494+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152544+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:39.152546+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.152550+00:00", "trade", 14.87, 102.0]
["2026-09-02T19:40:39.152551+00:00", "trade", 14.87, 66.0]
["2026-09-02T19:40:39.152551+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:39.152558+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152565+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152573+00:00", "trade", 14.865, 106.0]
["2026-09-02T19:40:39.152628+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:39.152649+00:00", "trade", 14.865, 94.0]
["2026-09-02T19:40:39.152655+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152665+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152676+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152717+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152832+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152858+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152872+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152877+00:00", "trade", 14.8603, 50.0]
["2026-09-02T19:40:39.152890+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152938+00:00", "trade", 14.8658, 50.0]
["2026-09-02T19:40:39.152967+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.152997+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153000+00:00", "trade", 14.8675, 50.0]
["2026-09-02T19:40:39.153102+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153112+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153163+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153170+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153202+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153236+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153625+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153640+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153677+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153680+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153700+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.153737+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.154084+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.154468+00:00", "trade", 14.865, 268.0]
["2026-09-02T19:40:39.154604+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:40:39.156393+00:00", "trade", 14.865, 29.0]
["2026-09-02T19:40:39.157365+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.162413+00:00", "trade", 14.87, 219.0]
["2026-09-02T19:40:39.164916+00:00", "trade", 14.87, 66.0]
["2026-09-02T19:40:39.165530+00:00", "trade", 14.8673, 50.0]
["2026-09-02T19:40:39.165621+00:00", "trade", 14.8675, 300.0]
["2026-09-02T19:40:39.165785+00:00", "trade", 14.87, 47.0]
["2026-09-02T19:40:39.166131+00:00", "trade", 14.87, 253.0]
["2026-09-02T19:40:39.195770+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.196152+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.196178+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.196225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.196314+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.197006+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.197032+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.197674+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.197686+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.198124+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.206674+00:00", "trade", 14.865, 29.0]
["2026-09-02T19:40:39.206688+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.206714+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.206876+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.206898+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:39.207302+00:00", "trade", 14.8672, 52.0]
["2026-09-02T19:40:39.528632+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:39.529396+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:39.529435+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.148528+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.194728+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.199096+00:00", "trade", 14.865, 29.0]
["2026-09-02T19:40:40.199590+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.521798+00:00", "trade", 14.865, 600.0]
["2026-09-02T19:40:40.522417+00:00", "trade", 14.8657, 51.0]
["2026-09-02T19:40:40.560406+00:00", "trade", 14.865, 3077.0]
["2026-09-02T19:40:40.576194+00:00", "trade", 14.865, 118.0]
["2026-09-02T19:40:40.576808+00:00", "trade", 14.865, 51.0]
["2026-09-02T19:40:40.578776+00:00", "trade", 14.865, 2015.0]
["2026-09-02T19:40:40.579388+00:00", "trade", 14.865, 62.0]
["2026-09-02T19:40:40.624366+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.651758+00:00", "trade", 14.865, 29.0]
["2026-09-02T19:40:40.651809+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.652373+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.652738+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:40.672025+00:00", "trade", 14.865, 29.0]
["2026-09-02T19:40:40.782757+00:00", "trade", 14.8427, 300.0]
["2026-09-02T19:40:41.518259+00:00", "trade", 14.8429, 5.0]
["2026-09-02T19:40:42.951519+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:42.951552+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:42.951815+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:43.015596+00:00", "trade", 14.865, 50.0]
["2026-09-02T19:40:43.015651+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:43.154029+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:43.325031+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:44.046494+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:40:44.047119+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:44.047261+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:44.048655+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:44.049819+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:44.217353+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:45.065367+00:00", "trade", 14.865, 7.0]
["2026-09-02T19:40:45.235948+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:45.921975+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:45.937766+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:45.937864+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:45.964270+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:45.965012+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.038331+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:46.046843+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:40:46.046982+00:00", "trade", 14.87, 196.0]
["2026-09-02T19:40:46.047078+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:40:46.047094+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.047139+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:40:46.047156+00:00", "trade", 14.87, 190.0]
["2026-09-02T19:40:46.047251+00:00", "trade", 14.87, 17.0]
["2026-09-02T19:40:46.047310+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.047732+00:00", "trade", 14.8655, 50.0]
["2026-09-02T19:40:46.047755+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.047765+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.047904+00:00", "trade", 14.87, 266.0]
["2026-09-02T19:40:46.047983+00:00", "trade", 14.87, 1100.0]
["2026-09-02T19:40:46.048593+00:00", "trade", 14.8666, 50.0]
["2026-09-02T19:40:46.049370+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.049494+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.049497+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.049563+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.049952+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.049972+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.050716+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.050807+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.051271+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.053156+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.053354+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.055252+00:00", "trade", 14.87, 341.0]
["2026-09-02T19:40:46.061042+00:00", "trade", 14.8876, 100.0]
["2026-09-02T19:40:46.061787+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.062448+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.065533+00:00", "trade", 14.87, 63.0]
["2026-09-02T19:40:46.066295+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.067738+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.090801+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:40:46.317264+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.564570+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:46.564731+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:47.778701+00:00", "trade", 14.8601, 100.0]
["2026-09-02T19:40:48.686018+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:48.686019+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686022+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:48.686022+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:40:48.686023+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:40:48.686025+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686026+00:00", "trade", 14.86, 700.0]
["2026-09-02T19:40:48.686029+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:40:48.686031+00:00", "trade", 14.86, 631.0]
["2026-09-02T19:40:48.686031+00:00", "trade", 14.86, 469.0]
["2026-09-02T19:40:48.686032+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686038+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686045+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686066+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686074+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686082+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686089+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686370+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.686607+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.686651+00:00", "trade", 14.8687, 51.0]
["2026-09-02T19:40:48.686710+00:00", "trade", 14.8664, 50.0]
["2026-09-02T19:40:48.686721+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.688337+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.688482+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.689187+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:40:48.695972+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.696965+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.697670+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.701342+00:00", "trade", 14.86, 24.0]
["2026-09-02T19:40:48.701346+00:00", "trade", 14.86, 76.0]
["2026-09-02T19:40:48.701678+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.701686+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702086+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702087+00:00", "trade", 14.86, 15.0]
["2026-09-02T19:40:48.702131+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702137+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702144+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702151+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702157+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702165+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702181+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702184+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:40:48.702186+00:00", "trade", 14.86, 5.0]
["2026-09-02T19:40:48.702186+00:00", "trade", 14.86, 228.0]
["2026-09-02T19:40:48.702186+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702191+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:48.702192+00:00", "trade", 14.86, 71.0]
["2026-09-02T19:40:48.702194+00:00", "trade", 14.86, 29.0]
["2026-09-02T19:40:48.702194+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:48.702195+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:40:48.702196+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702198+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702199+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702200+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702200+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702200+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702202+00:00", "trade", 14.86, 343.0]
["2026-09-02T19:40:48.702203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702211+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702215+00:00", "trade", 14.86, 15.0]
["2026-09-02T19:40:48.702218+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702221+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702232+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702238+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702253+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702268+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702275+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702282+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702310+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702320+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.702320+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:40:48.702376+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702384+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702467+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702473+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702479+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:40:48.702498+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702506+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702513+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702519+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702545+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702552+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702559+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702565+00:00", "trade", 14.86, 72.0]
["2026-09-02T19:40:48.702566+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:40:48.702568+00:00", "trade", 14.86, 600.0]
["2026-09-02T19:40:48.702568+00:00", "trade", 14.86, 15.0]
["2026-09-02T19:40:48.702581+00:00", "trade", 14.86, 3.0]
["2026-09-02T19:40:48.702590+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702596+00:00", "trade", 14.86, 17.0]
["2026-09-02T19:40:48.702602+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702634+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702648+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702656+00:00", "trade", 14.86, 171.0]
["2026-09-02T19:40:48.702669+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702719+00:00", "trade", 14.86, 152.0]
["2026-09-02T19:40:48.702779+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702801+00:00", "trade", 14.86, 53.0]
["2026-09-02T19:40:48.702823+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702925+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702932+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.702962+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.703020+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.703188+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.703335+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:40:48.703408+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:40:48.703409+00:00", "trade", 14.86, 152.0]
["2026-09-02T19:40:48.703413+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.703413+00:00", "trade", 14.86, 78.0]
["2026-09-02T19:40:48.703416+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703485+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703491+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703498+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703505+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703512+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703544+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703557+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703563+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.703716+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:40:48.704027+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:40:48.704368+00:00", "trade", 14.86, 45.0]
["2026-09-02T19:40:48.704614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.705181+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.706163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.706188+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.706567+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.707438+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.707458+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.709518+00:00", "trade", 14.86, 26.0]
["2026-09-02T19:40:48.709661+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.710468+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.712657+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.713779+00:00", "trade", 14.86, 3.0]
["2026-09-02T19:40:48.716882+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:40:48.734841+00:00", "trade", 14.86, 28.0]
["2026-09-02T19:40:48.735225+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.735667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:48.769477+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.051127+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.051131+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.051186+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.065129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.516190+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.707398+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:40:49.732294+00:00", "trade", 14.8512, 1.0]
["2026-09-02T19:40:49.806915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.807150+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.816912+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.841114+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.841184+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.841765+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:49.937686+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.053072+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.398485+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.401964+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.402736+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.418018+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.418473+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.427716+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.506913+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.652784+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:40:50.815906+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.815928+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.816707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.894249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:50.894403+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.028018+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.028752+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.028856+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.160009+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.199591+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.586074+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.586512+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.586619+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:51.595103+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:53.055450+00:00", "trade", 14.8627, 3.0]
["2026-09-02T19:40:53.345944+00:00", "trade", 14.8626, 1.0]
["2026-09-02T19:40:55.493232+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:55.493303+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.493327+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.493359+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.493768+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.493797+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.493814+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.501615+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.502277+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735644+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735645+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:40:55.735684+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:40:55.735686+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735701+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:40:55.735716+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735722+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735728+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735735+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735742+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735755+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735768+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735774+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735782+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735962+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735984+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.735993+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736008+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736127+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:40:55.736138+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736145+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736149+00:00", "trade", 14.85, 17.0]
["2026-09-02T19:40:55.736152+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736159+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736166+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736172+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736179+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736186+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736193+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736207+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736210+00:00", "trade", 14.85, 283.0]
["2026-09-02T19:40:55.736215+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736221+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736228+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736235+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736242+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736244+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:40:55.736249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736256+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736263+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736264+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:55.736270+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.736284+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736308+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736382+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736392+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736594+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736636+00:00", "trade", 14.85, 6.0]
["2026-09-02T19:40:55.736642+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736664+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736671+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736678+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736698+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736705+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.736768+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.737186+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:40:55.737781+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:40:55.737906+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.737913+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.737922+00:00", "trade", 14.85, 283.0]
["2026-09-02T19:40:55.737923+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:40:55.737923+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737925+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:55.737941+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737948+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737954+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737961+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737967+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737975+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737981+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737988+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.737995+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.738001+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.738009+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.738015+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.738022+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.738576+00:00", "trade", 14.85, 72.0]
["2026-09-02T19:40:55.740713+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.740744+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.742027+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.743668+00:00", "trade", 14.845, 164.0]
["2026-09-02T19:40:55.743744+00:00", "trade", 14.845, 168.0]
["2026-09-02T19:40:55.743850+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.743881+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:40:55.744276+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.744277+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:55.744284+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.744308+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.744637+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:55.744654+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:55.744658+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.744665+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.745068+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.745122+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.745134+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.745523+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.746053+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.749112+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:40:55.763906+00:00", "trade", 14.845, 199.0]
["2026-09-02T19:40:55.836581+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.836907+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.837415+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.837899+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.840305+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.840995+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.852812+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:55.852915+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:40:55.853032+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:40:55.853039+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853046+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853062+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853292+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853328+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853351+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853503+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.853824+00:00", "trade", 14.855, 17.0]
["2026-09-02T19:40:55.854348+00:00", "trade", 14.855, 17.0]
["2026-09-02T19:40:55.855058+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.858596+00:00", "trade", 14.855, 17.0]
["2026-09-02T19:40:55.895238+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:55.895244+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:56.450550+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:56.477171+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:40:56.487621+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:56.535150+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:56.643333+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.347489+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.348190+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.348223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.348452+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.348459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.361029+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:40:57.361075+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.361613+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:40:57.361632+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:40:57.361638+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361646+00:00", "trade", 14.8517, 53.0]
["2026-09-02T19:40:57.361657+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361673+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361681+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361710+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361717+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361772+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361822+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361832+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:57.361834+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:40:57.361838+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361844+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361895+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361901+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361908+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361914+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361921+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.361928+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.362071+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.366091+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.366412+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.367467+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.367497+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.370150+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.392454+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.666880+00:00", "trade", 14.8634, 6.0]
["2026-09-02T19:40:57.918696+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.918746+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.953154+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.953191+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:57.953216+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:58.006276+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:58.137099+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:58.137667+00:00", "trade", 14.8872, 40.0]
["2026-09-02T19:40:58.137988+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:58.165007+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:58.438195+00:00", "trade", 14.8623, 100.0]
["2026-09-02T19:40:58.518384+00:00", "trade", 14.8872, 100.0]
["2026-09-02T19:40:59.587042+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:40:59.587728+00:00", "trade", 14.85, 176.0]
["2026-09-02T19:40:59.734567+00:00", "trade", 14.845, 75.0]
["2026-09-02T19:40:59.928906+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:40:59.928965+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.088000+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.255836+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:41:00.256443+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.676994+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.677070+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.694819+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.696575+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.771256+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.932491+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.932944+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.947876+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.947978+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:00.948041+00:00", "trade", 14.845, 341.0]
["2026-09-02T19:41:00.948347+00:00", "trade", 14.845, 341.0]
["2026-09-02T19:41:00.948386+00:00", "trade", 14.845, 343.0]
["2026-09-02T19:41:00.948752+00:00", "trade", 14.845, 341.0]
["2026-09-02T19:41:01.020959+00:00", "trade", 14.8433, 6.0]
["2026-09-02T19:41:01.037891+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.038153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.038337+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.038440+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.038728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.129356+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:41:01.129598+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148740+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148742+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:41:01.148743+00:00", "trade", 14.84, 2000.0]
["2026-09-02T19:41:01.148744+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.148746+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:41:01.148748+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148775+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.148816+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148824+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148827+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.148831+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148837+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148844+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148853+00:00", "trade", 14.84, 39.0]
["2026-09-02T19:41:01.148858+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.148862+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:41:01.148864+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148869+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.148872+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148879+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148887+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148901+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148909+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.148916+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149007+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.149010+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149017+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149111+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149147+00:00", "trade", 14.84, 127.0]
["2026-09-02T19:41:01.149147+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149152+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:41:01.149153+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:41:01.149153+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:41:01.149153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149154+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:01.149167+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149174+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149176+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.149181+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149182+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.149182+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149189+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149196+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149197+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149204+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149210+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149217+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149223+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149231+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149237+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149331+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149392+00:00", "trade", 14.848, 50.0]
["2026-09-02T19:41:01.149394+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149402+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149408+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149415+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149422+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149455+00:00", "trade", 14.8424, 73.0]
["2026-09-02T19:41:01.149470+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:01.149471+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:41:01.149474+00:00", "trade", 14.84, 137.0]
["2026-09-02T19:41:01.149476+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.149502+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.149572+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.149593+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.149768+00:00", "trade", 14.8528, 50.0]
["2026-09-02T19:41:01.149931+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.149948+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.150135+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.150358+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:01.150419+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.150593+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.152656+00:00", "trade", 14.835, 114.0]
["2026-09-02T19:41:01.152790+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.153461+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.153953+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.155807+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.176515+00:00", "trade", 14.84, 137.0]
["2026-09-02T19:41:01.184806+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.184813+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.184833+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.184862+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.202290+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.249733+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.249922+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.549670+00:00", "trade", 14.835, 50.0]
["2026-09-02T19:41:01.659782+00:00", "trade", 14.835, 500.0]
["2026-09-02T19:41:01.660753+00:00", "trade", 14.8593, 106.0]
["2026-09-02T19:41:01.670505+00:00", "trade", 14.862, 1.0]
["2026-09-02T19:41:01.955836+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:01.956019+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168346+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:41:02.168346+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168351+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:02.168359+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:02.168369+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168376+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168382+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168388+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:02.168396+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168403+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168408+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:41:02.168431+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168438+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168446+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168447+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:02.168452+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168459+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168472+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168473+00:00", "trade", 14.84, 97.0]
["2026-09-02T19:41:02.168480+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168494+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168501+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168508+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168522+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168529+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168533+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:41:02.168534+00:00", "trade", 14.84, 98.0]
["2026-09-02T19:41:02.168542+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168544+00:00", "quote", 14.83, 14.85]
["2026-09-02T19:41:02.168552+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168623+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:41:02.168653+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168660+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168661+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168682+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168719+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168739+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168779+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168786+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168801+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168839+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:41:02.168841+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:41:02.168844+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168847+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168854+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168866+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:41:02.168882+00:00", "trade", 14.84, 99.0]
["2026-09-02T19:41:02.168883+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:41:02.168883+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168890+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168911+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168918+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:41:02.168921+00:00", "trade", 14.84, 99.0]
["2026-09-02T19:41:02.168922+00:00", "trade", 14.84, 50.0]
["2026-09-02T19:41:02.168941+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168946+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168956+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168962+00:00", "trade", 14.8389, 50.0]
["2026-09-02T19:41:02.168964+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168971+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168987+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.168993+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169006+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169016+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169062+00:00", "trade", 14.8394, 50.0]
["2026-09-02T19:41:02.169119+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169133+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169141+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169208+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169260+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169308+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169350+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169369+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169402+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169472+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169640+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.169774+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.170620+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.175976+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.189025+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.189280+00:00", "trade", 14.845, 12.0]
["2026-09-02T19:41:02.198835+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.198842+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.198937+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.221827+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.294326+00:00", "trade", 14.845, 28.0]
["2026-09-02T19:41:02.389894+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:02.688028+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:03.331755+00:00", "trade", 14.845, 2.0]
["2026-09-02T19:41:03.347191+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:03.347236+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:03.365572+00:00", "trade", 14.845, 12.0]
["2026-09-02T19:41:03.402388+00:00", "trade", 14.845, 12.0]
["2026-09-02T19:41:03.936960+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:04.013234+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:04.021015+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:41:04.021795+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:41:04.022552+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:41:04.484900+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:04.485180+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:04.486271+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:05.174394+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:05.174716+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:05.264319+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:05.264623+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:05.306473+00:00", "trade", 14.8609, 1.0]
["2026-09-02T19:41:05.562397+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:41:06.357680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:06.390683+00:00", "trade", 14.845, 500.0]
["2026-09-02T19:41:06.391064+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:06.445081+00:00", "trade", 14.8573, 1.0]
["2026-09-02T19:41:06.607760+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:06.608560+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:06.681000+00:00", "trade", 14.845, 4.0]
["2026-09-02T19:41:06.681054+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.071616+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:41:07.218364+00:00", "trade", 14.8848, 100.0]
["2026-09-02T19:41:07.257765+00:00", "trade", 14.8608, 1.0]
["2026-09-02T19:41:07.407863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.407888+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:41:07.407890+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:41:07.407953+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:41:07.408255+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:41:07.408332+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.408670+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.408783+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.416090+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.416353+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.455164+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:41:07.455786+00:00", "trade", 14.8436, 53.0]
["2026-09-02T19:41:07.553040+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.553114+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.553521+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.575020+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:07.620277+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:08.092509+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:41:08.092574+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:41:08.262975+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:08.353414+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:41:08.843340+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.029826+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030370+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030404+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030420+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:41:09.030422+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030423+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:41:09.030444+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:41:09.030470+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030477+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030483+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030490+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030501+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030503+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030505+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030507+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:41:09.030512+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030514+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:41:09.030520+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030527+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030534+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030576+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030616+00:00", "trade", 14.85, 16.0]
["2026-09-02T19:41:09.030728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030757+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030788+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030807+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030808+00:00", "trade", 14.85, 533.0]
["2026-09-02T19:41:09.030863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:09.030872+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030880+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030887+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030894+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030901+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030914+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030915+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.030916+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.030927+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.030931+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.030933+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:41:09.030938+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.030949+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.030975+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031014+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031047+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031056+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031106+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.031200+00:00", "trade", 14.85, 761.0]
["2026-09-02T19:41:09.031207+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:09.031261+00:00", "trade", 14.85, 139.0]
["2026-09-02T19:41:09.031288+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031361+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031444+00:00", "trade", 14.8468, 51.0]
["2026-09-02T19:41:09.031445+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031448+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031452+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031509+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031511+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.031566+00:00", "trade", 14.8497, 54.0]
["2026-09-02T19:41:09.031569+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.031883+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.033123+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.033128+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:41:09.033200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034407+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:09.034428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034437+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034444+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034566+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034933+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.034986+00:00", "trade", 14.8525, 9.0]
["2026-09-02T19:41:09.035155+00:00", "trade", 14.855, 12.0]
["2026-09-02T19:41:09.035449+00:00", "trade", 14.855, 9.0]
["2026-09-02T19:41:09.035872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.035894+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.036204+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.036205+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.036307+00:00", "trade", 14.855, 9.0]
["2026-09-02T19:41:09.044083+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.046050+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.063508+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.063515+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.063521+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.078961+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.080170+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.080725+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.083552+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.131540+00:00", "trade", 14.86, 180.0]
["2026-09-02T19:41:09.147713+00:00", "trade", 14.8607, 1.0]
["2026-09-02T19:41:09.586260+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:09.825783+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:41:09.826965+00:00", "trade", 14.855, 4.0]
["2026-09-02T19:41:11.254185+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:11.337835+00:00", "trade", 14.8606, 1.0]
["2026-09-02T19:41:11.816140+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:11.816311+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:11.817037+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:41:11.825681+00:00", "trade", 14.855, 69.0]
["2026-09-02T19:41:11.870425+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:41:13.234621+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.234660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.293587+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.293934+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:13.796481+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.800937+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.809583+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:13.815005+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:14.066530+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:14.068391+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:14.069203+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:14.069356+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:14.095926+00:00", "trade", 14.8602, 1.0]
["2026-09-02T19:41:14.403658+00:00", "trade", 14.8432, 5.0]
["2026-09-02T19:41:14.900992+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:15.852523+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:16.264301+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:16.415066+00:00", "trade", 14.8431, 100.0]
["2026-09-02T19:41:16.971130+00:00", "trade", 14.8431, 45.0]
["2026-09-02T19:41:17.812326+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:17.813239+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:18.241118+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:41:18.244765+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:18.386603+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:18.420426+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:18.554562+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:41:18.877878+00:00", "trade", 14.8596, 1.0]
["2026-09-02T19:41:19.350751+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:19.744104+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:41:19.747454+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:19.837962+00:00", "trade", 14.8574, 1000.0]
["2026-09-02T19:41:19.838579+00:00", "trade", 14.8539, 64.0]
["2026-09-02T19:41:20.982068+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:21.359756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.359795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.360049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.442895+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.472994+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:21.503122+00:00", "trade", 14.855, 4.0]
["2026-09-02T19:41:21.519308+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.519342+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.519730+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.521086+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.521474+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.522830+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.527456+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.533848+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.559829+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.564302+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:41:21.564357+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.564378+00:00", "trade", 14.85, 150.0]
["2026-09-02T19:41:21.564439+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:21.564500+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:21.564697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.565004+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.575507+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.575514+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.580363+00:00", "trade", 14.85, 184.0]
["2026-09-02T19:41:21.601314+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:41:21.604330+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:41:21.632319+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:21.632344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:23.470066+00:00", "trade", 14.8596, 1.0]
["2026-09-02T19:41:23.499706+00:00", "trade", 14.85, 25.0]
["2026-09-02T19:41:23.723263+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:23.799269+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.123300+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.254673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259728+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259729+00:00", "trade", 14.85, 33.0]
["2026-09-02T19:41:24.259748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259749+00:00", "trade", 14.85, 667.0]
["2026-09-02T19:41:24.259750+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:41:24.259774+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:41:24.259776+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259784+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259791+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259804+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259811+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259817+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259823+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259830+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259837+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259844+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259857+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259864+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259870+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.259876+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260027+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.260193+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260207+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260222+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260229+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260235+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260260+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260267+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260271+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:41:24.260280+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260288+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260322+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:41:24.260323+00:00", "trade", 14.85, 76.0]
["2026-09-02T19:41:24.260324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260325+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260331+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.260344+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260372+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260377+00:00", "trade", 14.8528, 55.0]
["2026-09-02T19:41:24.260407+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260424+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260450+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260491+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260504+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260508+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260541+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:41:24.260585+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.260587+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260600+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260615+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260624+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260631+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260639+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260658+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260684+00:00", "trade", 14.85, 246.0]
["2026-09-02T19:41:24.260688+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260741+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260748+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.260751+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260782+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260814+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260820+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260827+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260833+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260846+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260859+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260866+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.260912+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:41:24.261052+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.261141+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.261489+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.261518+00:00", "trade", 14.8504, 50.0]
["2026-09-02T19:41:24.262312+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.262948+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:41:24.263013+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.263455+00:00", "trade", 14.85, 9.0]
["2026-09-02T19:41:24.266012+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.288929+00:00", "trade", 14.85, 159.0]
["2026-09-02T19:41:24.290217+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.623103+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.623571+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.723754+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.724128+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.724373+00:00", "trade", 14.8482, 50.0]
["2026-09-02T19:41:24.724523+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.725000+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.732997+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.740066+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.743420+00:00", "trade", 14.85, 9.0]
["2026-09-02T19:41:24.744253+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:41:24.744504+00:00", "trade", 14.85, 139.0]
["2026-09-02T19:41:24.744507+00:00", "trade", 14.85, 47.0]
["2026-09-02T19:41:24.744529+00:00", "trade", 14.85, 353.0]
["2026-09-02T19:41:24.744531+00:00", "trade", 14.85, 72.0]
["2026-09-02T19:41:24.744834+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.744869+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.744931+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:41:24.744932+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.744940+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.744947+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.744954+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.744970+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.744987+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.745022+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.745077+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.745085+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.745101+00:00", "trade", 14.85, 23.0]
["2026-09-02T19:41:24.745107+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.745166+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:41:24.745172+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:41:24.745191+00:00", "trade", 14.85, 66.0]
["2026-09-02T19:41:24.745192+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.745195+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745209+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745217+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745286+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745347+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745354+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745361+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745582+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745653+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.745786+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:41:24.745924+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.746706+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.746714+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.747160+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.747485+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.747608+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.747796+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.750399+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.752644+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:41:24.758729+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:41:24.759123+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:41:24.760674+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:41:24.775445+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.778401+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.781661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:24.829315+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:25.002274+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:25.264992+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:25.398931+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:26.055615+00:00", "trade", 14.8589, 1.0]
["2026-09-02T19:41:26.056386+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:41:26.075586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:26.939139+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:41:26.940842+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:41:26.941805+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:41:26.951067+00:00", "trade", 14.855, 286.0]
["2026-09-02T19:41:26.951684+00:00", "trade", 14.8522, 54.0]
["2026-09-02T19:41:26.953837+00:00", "trade", 14.855, 286.0]
["2026-09-02T19:41:26.973321+00:00", "trade", 14.855, 341.0]
["2026-09-02T19:41:26.973961+00:00", "trade", 14.8518, 51.0]
["2026-09-02T19:41:27.308378+00:00", "trade", 14.8594, 1.0]
["2026-09-02T19:41:27.486380+00:00", "trade", 14.855, 14.0]
["2026-09-02T19:41:27.515452+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:27.527433+00:00", "trade", 14.8477, 13.0]
["2026-09-02T19:41:27.535851+00:00", "trade", 14.8477, 38.0]
["2026-09-02T19:41:27.537466+00:00", "trade", 14.8477, 107.0]
["2026-09-02T19:41:27.627057+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:28.118801+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:28.957906+00:00", "trade", 14.8594, 1.0]
["2026-09-02T19:41:29.570278+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:41:29.573567+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:29.574246+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:29.578493+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:29.578495+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:41:29.578997+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:29.579009+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:29.617597+00:00", "trade", 14.8822, 100.0]
["2026-09-02T19:41:30.331180+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:30.352201+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:30.469890+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:30.472930+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:30.588269+00:00", "trade", 14.859, 1.0]
["2026-09-02T19:41:30.638421+00:00", "trade", 14.855, 55.0]
["2026-09-02T19:41:33.086595+00:00", "trade", 14.8588, 2.0]
["2026-09-02T19:41:33.124058+00:00", "trade", 14.855, 11.0]
["2026-09-02T19:41:33.832396+00:00", "trade", 14.8411, 45.0]
["2026-09-02T19:41:34.056254+00:00", "trade", 14.8503, 100.0]
["2026-09-02T19:41:34.298369+00:00", "trade", 14.8543, 2200.0]
["2026-09-02T19:41:34.299996+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:34.839171+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:35.393217+00:00", "trade", 14.8503, 100.0]
["2026-09-02T19:41:36.249534+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:36.292415+00:00", "trade", 14.8814, 200.0]
["2026-09-02T19:41:36.382096+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:37.190390+00:00", "trade", 14.8599, 83.0]
["2026-09-02T19:41:37.447920+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:38.412264+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:38.448198+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:41:38.448984+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:38.448991+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:38.450480+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:38.450958+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:38.491750+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:41:38.491772+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:41:39.246073+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:39.582909+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.582976+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.585358+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.585371+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.585443+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.590108+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.597049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.597052+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.617126+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.797483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:39.970456+00:00", "trade", 14.855, 25.0]
["2026-09-02T19:41:39.988095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.023530+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.157877+00:00", "trade", 14.86, 10.0]
["2026-09-02T19:41:40.157990+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.158336+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.158663+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.158671+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.159726+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.161305+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:41:40.161309+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.161669+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.161799+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.177173+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.179786+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.194251+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.517760+00:00", "trade", 14.8813, 100.0]
["2026-09-02T19:41:40.553948+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.554371+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.554627+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.845371+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.876843+00:00", "trade", 14.855, 41.0]
["2026-09-02T19:41:40.877392+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:40.877965+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:41.105609+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:41.395386+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:41:41.675559+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:41:43.091199+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:43.219412+00:00", "trade", 14.8514, 128.0]
["2026-09-02T19:41:43.443423+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:43.506998+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:41:44.086567+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:41:44.177639+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.346868+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.347224+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.349106+00:00", "trade", 14.855, 59.0]
["2026-09-02T19:41:44.349629+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.351772+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.353957+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.354403+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.372896+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.372916+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.373376+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.373829+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.377256+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.409576+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:41:44.548946+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:41:44.821164+00:00", "trade", 14.8544, 21.0]
["2026-09-02T19:41:44.836351+00:00", "trade", 14.8597, 341.0]
["2026-09-02T19:41:44.837129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.837143+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.955327+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:44.955373+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.955870+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:44.955945+00:00", "trade", 14.856, 51.0]
["2026-09-02T19:41:44.955998+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:45.476305+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:41:45.477372+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:45.480725+00:00", "trade", 14.855, 915.0]
["2026-09-02T19:41:45.520302+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:41:45.720147+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:41:46.078977+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.079165+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.079223+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:41:46.079282+00:00", "trade", 14.86, 205.0]
["2026-09-02T19:41:46.079344+00:00", "trade", 14.86, 87.0]
["2026-09-02T19:41:46.079565+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.079576+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.079808+00:00", "trade", 14.86, 13.0]
["2026-09-02T19:41:46.079868+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.079930+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.081347+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:41:46.081687+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.082216+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.083143+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.083634+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.084517+00:00", "trade", 14.86, 92.0]
["2026-09-02T19:41:46.126567+00:00", "trade", 14.8501, 20.0]
["2026-09-02T19:41:46.309673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309686+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309687+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309689+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309690+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309693+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309695+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:41:46.309709+00:00", "trade", 14.86, 33.0]
["2026-09-02T19:41:46.309710+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309771+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309771+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309771+00:00", "trade", 14.86, 600.0]
["2026-09-02T19:41:46.309775+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309777+00:00", "trade", 14.86, 1100.0]
["2026-09-02T19:41:46.309782+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.309807+00:00", "trade", 14.86, 23.0]
["2026-09-02T19:41:46.309807+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309814+00:00", "trade", 14.86, 25.0]
["2026-09-02T19:41:46.309816+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309823+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309831+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309845+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309853+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309871+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309886+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309896+00:00", "trade", 14.86, 159.0]
["2026-09-02T19:41:46.309896+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309906+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309913+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309920+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309926+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309934+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309941+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309973+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.309980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310050+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310077+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310078+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310090+00:00", "trade", 14.86, 16.0]
["2026-09-02T19:41:46.310091+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:41:46.310121+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310155+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310159+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:41:46.310166+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310170+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310175+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.310193+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310200+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310223+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:41:46.310230+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310233+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:41:46.310245+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:41:46.310254+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:41:46.310262+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:41:46.310262+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:41:46.310262+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310269+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310277+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310278+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310288+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310296+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310297+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310304+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310312+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310319+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310326+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310413+00:00", "trade", 14.8573, 50.0]
["2026-09-02T19:41:46.310457+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310478+00:00", "trade", 14.8585, 58.0]
["2026-09-02T19:41:46.310553+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310566+00:00", "trade", 14.865, 15.0]
["2026-09-02T19:41:46.310579+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310702+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310796+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.310831+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.311274+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.311423+00:00", "trade", 14.87, 163.0]
["2026-09-02T19:41:46.311472+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.311727+00:00", "trade", 14.87, 104.0]
["2026-09-02T19:41:46.311754+00:00", "trade", 14.87, 33.0]
["2026-09-02T19:41:46.312605+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.312668+00:00", "trade", 14.86, 7.0]
["2026-09-02T19:41:46.313737+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.314072+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:41:46.314080+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:41:46.314352+00:00", "trade", 14.861, 50.0]
["2026-09-02T19:41:46.314928+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.314989+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.315148+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.317589+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.318796+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:46.321643+00:00", "trade", 14.865, 4.0]
["2026-09-02T19:41:46.346595+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.346601+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.346608+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.365240+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.365975+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.398763+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:46.410080+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:46.510720+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:47.260013+00:00", "trade", 14.865, 1000.0]
["2026-09-02T19:41:47.871840+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:47.889370+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:48.398522+00:00", "trade", 14.865, 441.0]
["2026-09-02T19:41:48.399139+00:00", "trade", 14.8623, 53.0]
["2026-09-02T19:41:48.623828+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:48.789069+00:00", "trade", 14.8437, 100.0]
["2026-09-02T19:41:49.510792+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:49.606244+00:00", "trade", 14.8689, 4.0]
["2026-09-02T19:41:49.606602+00:00", "trade", 14.8689, 1.0]
["2026-09-02T19:41:49.621165+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:49.630881+00:00", "trade", 14.865, 25.0]
["2026-09-02T19:41:49.959228+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:41:49.995260+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:49.995351+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:49.995419+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:50.134135+00:00", "trade", 14.8418, 5.0]
["2026-09-02T19:41:50.892583+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:50.936934+00:00", "trade", 14.865, 20.0]
["2026-09-02T19:41:50.943512+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:41:50.944320+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.357716+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:41:51.406344+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:51.407070+00:00", "trade", 14.87, 27.0]
["2026-09-02T19:41:51.407087+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:41:51.407088+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407103+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:41:51.407120+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:41:51.407136+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:41:51.407138+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407144+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407544+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407596+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:41:51.407597+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407605+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.407711+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.411423+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.655691+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.655774+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:41:51.656260+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.656269+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.656384+00:00", "trade", 14.8659, 50.0]
["2026-09-02T19:41:51.684461+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.684557+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:51.810517+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:52.476224+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:52.476267+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:52.708010+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:52.708026+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:52.721308+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:52.793400+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:53.025371+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:41:54.414850+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:54.632222+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:54.734687+00:00", "trade", 14.87, 50.0]
["2026-09-02T19:41:54.735415+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:41:54.735776+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:54.890642+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:55.356067+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:55.366266+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:55.652029+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:55.652031+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:41:55.655646+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:56.264641+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:56.369784+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:56.516943+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:56.962380+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.081702+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:41:57.149997+00:00", "trade", 14.8551, 1.0]
["2026-09-02T19:41:57.266310+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.642656+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.642669+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.642861+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.643575+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:41:57.643593+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:41:57.643646+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.644042+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.644691+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:41:57.644732+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.650808+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.662874+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.662944+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:41:57.662945+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.662947+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:41:57.662948+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:41:57.662960+00:00", "trade", 14.87, 102.0]
["2026-09-02T19:41:57.662972+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.662992+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.662995+00:00", "trade", 14.87, 1000.0]
["2026-09-02T19:41:57.662999+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.662999+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663000+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.663005+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:41:57.663007+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663021+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663024+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.663027+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663034+00:00", "trade", 14.87, 13.0]
["2026-09-02T19:41:57.663034+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663041+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663048+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663056+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663064+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663070+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663074+00:00", "trade", 14.87, 12.0]
["2026-09-02T19:41:57.663077+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663090+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663096+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663102+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663115+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663122+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663130+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663200+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663208+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:41:57.663247+00:00", "trade", 14.87, 181.0]
["2026-09-02T19:41:57.663253+00:00", "trade", 14.87, 119.0]
["2026-09-02T19:41:57.663261+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663276+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663285+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663292+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663300+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663308+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663314+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663320+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663327+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663334+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663337+00:00", "trade", 14.87, 181.0]
["2026-09-02T19:41:57.663340+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663356+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:41:57.663356+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663364+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.663364+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663372+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.663372+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:41:57.663392+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:41:57.663412+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663438+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663450+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663457+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663525+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663531+00:00", "trade", 14.87, 119.0]
["2026-09-02T19:41:57.663566+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663780+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663824+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.663866+00:00", "trade", 14.869, 50.0]
["2026-09-02T19:41:57.663889+00:00", "trade", 14.875, 12.0]
["2026-09-02T19:41:57.664099+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664116+00:00", "trade", 14.8693, 50.0]
["2026-09-02T19:41:57.664305+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664334+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664356+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664467+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664596+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664874+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.664908+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.665156+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.665738+00:00", "trade", 14.875, 3.0]
["2026-09-02T19:41:57.666477+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.666765+00:00", "trade", 14.875, 88.0]
["2026-09-02T19:41:57.667019+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667050+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667069+00:00", "trade", 14.88, 1500.0]
["2026-09-02T19:41:57.667070+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:41:57.667072+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:41:57.667073+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:41:57.667097+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:41:57.667106+00:00", "trade", 14.88, 1100.0]
["2026-09-02T19:41:57.667110+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:41:57.667117+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:41:57.667139+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667172+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667186+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667199+00:00", "trade", 14.88, 188.0]
["2026-09-02T19:41:57.667200+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667205+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667242+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667254+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667265+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667384+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667393+00:00", "trade", 14.88, 76.0]
["2026-09-02T19:41:57.667395+00:00", "trade", 14.88, 800.0]
["2026-09-02T19:41:57.667395+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:41:57.667395+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:41:57.667396+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:41:57.667399+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:41:57.667415+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667423+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667429+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667436+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667442+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667448+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667455+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667457+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:41:57.667458+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667512+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667702+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667726+00:00", "trade", 14.8774, 65.0]
["2026-09-02T19:41:57.667800+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:41:57.667837+00:00", "trade", 14.88, 30.0]
["2026-09-02T19:41:57.667860+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:41:57.667884+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.667978+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.667980+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.667984+00:00", "trade", 14.8799, 56.0]
["2026-09-02T19:41:57.668000+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.668405+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.668530+00:00", "trade", 14.88, 316.0]
["2026-09-02T19:41:57.669148+00:00", "trade", 14.88, 53.0]
["2026-09-02T19:41:57.670757+00:00", "trade", 14.885, 121.0]
["2026-09-02T19:41:57.671097+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.672187+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.672193+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.674652+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:41:57.674653+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:41:57.674656+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:41:57.674705+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:41:57.675080+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.675227+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:41:57.675242+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.675804+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.678510+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.678584+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.678610+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.678658+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.679092+00:00", "trade", 14.875, 500.0]
["2026-09-02T19:41:57.683095+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.683121+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.688109+00:00", "trade", 14.885, 282.0]
["2026-09-02T19:41:57.688135+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.688520+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.688716+00:00", "trade", 14.882, 53.0]
["2026-09-02T19:41:57.689153+00:00", "trade", 14.8834, 51.0]
["2026-09-02T19:41:57.694517+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.694541+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:41:57.694942+00:00", "trade", 14.885, 3.0]
["2026-09-02T19:41:57.695005+00:00", "trade", 14.885, 397.0]
["2026-09-02T19:41:57.695042+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:41:57.697844+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.698242+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:41:57.755278+00:00", "trade", 14.885, 20.0]
["2026-09-02T19:41:57.767299+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.787536+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.883557+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.908382+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.914048+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.998075+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:57.998509+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.038651+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.140486+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.155411+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:41:58.155474+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:41:58.155537+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:41:58.168084+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.170067+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.170331+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.170338+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.739361+00:00", "trade", 14.8595, 15.0]
["2026-09-02T19:41:58.874439+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:58.985333+00:00", "trade", 14.88, 25.0]
["2026-09-02T19:41:59.230849+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:59.234003+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:59.354456+00:00", "trade", 14.8558, 1.0]
["2026-09-02T19:41:59.824902+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:41:59.977604+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:00.046887+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:00.567013+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:00.807364+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:00.873123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:00.876569+00:00", "trade", 14.8795, 100.0]
["2026-09-02T19:42:00.981828+00:00", "trade", 14.8596, 1.0]
["2026-09-02T19:42:01.016725+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:01.255729+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:01.494435+00:00", "trade", 14.8556, 1.0]
["2026-09-02T19:42:01.616719+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:02.002952+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.074032+00:00", "trade", 14.885, 28.0]
["2026-09-02T19:42:03.075371+00:00", "trade", 14.885, 6.0]
["2026-09-02T19:42:03.391113+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:42:03.391181+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.394864+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.410840+00:00", "trade", 14.8505, 200.0]
["2026-09-02T19:42:03.502716+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.502738+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.519840+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.519863+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.519888+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.682153+00:00", "trade", 14.8898, 3.0]
["2026-09-02T19:42:03.811313+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.866169+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.866176+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.866462+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.867040+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:03.875582+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:04.011879+00:00", "trade", 14.8899, 200.0]
["2026-09-02T19:42:04.012364+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:04.023957+00:00", "trade", 14.8555, 1.0]
["2026-09-02T19:42:04.412799+00:00", "trade", 14.889, 100.0]
["2026-09-02T19:42:05.097287+00:00", "trade", 14.8889, 10.0]
["2026-09-02T19:42:05.127785+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.127951+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:42:05.834029+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.861518+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.861569+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.984668+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991474+00:00", "trade", 14.89, 77.0]
["2026-09-02T19:42:05.991533+00:00", "trade", 14.89, 89.0]
["2026-09-02T19:42:05.991540+00:00", "trade", 14.89, 29.0]
["2026-09-02T19:42:05.991546+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:42:05.991560+00:00", "trade", 14.89, 72.0]
["2026-09-02T19:42:05.991563+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.991563+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:42:05.991565+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:42:05.991567+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.991571+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.991572+00:00", "trade", 14.89, 39.0]
["2026-09-02T19:42:05.991575+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:42:05.991579+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:42:05.991584+00:00", "trade", 14.89, 57.0]
["2026-09-02T19:42:05.991618+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991639+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991666+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991679+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991686+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991692+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991826+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991841+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991848+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991862+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991866+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:42:05.991869+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991871+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:42:05.991889+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991897+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991898+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:42:05.991902+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991903+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:42:05.991904+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991910+00:00", "trade", 14.89, 26.0]
["2026-09-02T19:42:05.991912+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991914+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:42:05.991918+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991923+00:00", "trade", 14.89, 41.0]
["2026-09-02T19:42:05.991932+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991940+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.991946+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:42:05.991946+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.992081+00:00", "trade", 14.89, 13.0]
["2026-09-02T19:42:05.992150+00:00", "trade", 14.89, 89.0]
["2026-09-02T19:42:05.992150+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:05.992158+00:00", "trade", 14.89, 29.0]
["2026-09-02T19:42:05.992177+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992186+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992193+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992200+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992206+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992212+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992215+00:00", "trade", 14.8877, 50.0]
["2026-09-02T19:42:05.992219+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992227+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:42:05.992229+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:42:05.992233+00:00", "trade", 14.89, 89.0]
["2026-09-02T19:42:05.992242+00:00", "trade", 14.89, 5.0]
["2026-09-02T19:42:05.992260+00:00", "trade", 14.89, 67.0]
["2026-09-02T19:42:05.992263+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.992263+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.992263+00:00", "trade", 14.89, 633.0]
["2026-09-02T19:42:05.992264+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.992266+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:05.992271+00:00", "trade", 14.89, 28.0]
["2026-09-02T19:42:05.992274+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:42:05.992300+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.992332+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.992372+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:42:05.992490+00:00", "trade", 14.8882, 61.0]
["2026-09-02T19:42:05.992907+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:42:05.993819+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.993856+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.994334+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.995276+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.995359+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.996161+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.996233+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:05.996274+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:06.000247+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:06.003175+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:42:06.022925+00:00", "trade", 14.895, 3.0]
["2026-09-02T19:42:06.024549+00:00", "trade", 14.895, 3.0]
["2026-09-02T19:42:06.065011+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:06.065465+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:42:06.308767+00:00", "trade", 14.8558, 1.0]
["2026-09-02T19:42:06.449458+00:00", "trade", 14.8781, 60.0]
["2026-09-02T19:42:06.510195+00:00", "trade", 14.8781, 200.0]
["2026-09-02T19:42:06.516319+00:00", "trade", 14.8781, 20.0]
["2026-09-02T19:42:07.177561+00:00", "trade", 14.8781, 200.0]
["2026-09-02T19:42:07.181416+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:07.553984+00:00", "trade", 14.895, 10.0]
["2026-09-02T19:42:07.557472+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:42:07.585220+00:00", "trade", 14.895, 10.0]
["2026-09-02T19:42:07.853937+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:42:07.854004+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:42:07.854006+00:00", "trade", 14.895, 70.0]
["2026-09-02T19:42:07.985328+00:00", "trade", 14.8999, 5561.0]
["2026-09-02T19:42:07.985947+00:00", "trade", 14.8995, 99.0]
["2026-09-02T19:42:07.985992+00:00", "trade", 14.8976, 93.0]
["2026-09-02T19:42:08.378913+00:00", "trade", 14.8999, 1.0]
["2026-09-02T19:42:08.446683+00:00", "trade", 14.895, 31.0]
["2026-09-02T19:42:08.446855+00:00", "trade", 14.895, 7.0]
["2026-09-02T19:42:08.703181+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:08.703595+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:08.703646+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:08.795105+00:00", "trade", 14.8562, 1.0]
["2026-09-02T19:42:09.416749+00:00", "trade", 14.895, 18.0]
["2026-09-02T19:42:09.585278+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:42:09.793236+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:42:09.793470+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:09.793474+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.793523+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.793554+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.793607+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.793900+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:42:09.795084+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.797089+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.797142+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.801743+00:00", "trade", 14.89, 9300.0]
["2026-09-02T19:42:09.801784+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.802082+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:09.802325+00:00", "trade", 14.895, 15.0]
["2026-09-02T19:42:09.802364+00:00", "trade", 14.8901, 155.0]
["2026-09-02T19:42:09.802394+00:00", "trade", 14.8901, 116.0]
["2026-09-02T19:42:09.803596+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.426803+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581470+00:00", "trade", 14.89, 800.0]
["2026-09-02T19:42:10.581470+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581472+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:42:10.581491+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:42:10.581494+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:42:10.581495+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:42:10.581499+00:00", "trade", 14.89, 8.0]
["2026-09-02T19:42:10.581549+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581556+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581562+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581569+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581575+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581581+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581731+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581756+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581763+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581771+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581805+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:42:10.581870+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:42:10.581941+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581949+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581956+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581982+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581988+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:42:10.581989+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.581996+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.582018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.582025+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.582031+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.582047+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:42:10.582078+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:10.582082+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:10.582082+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:42:10.582082+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:42:10.582082+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:42:10.582101+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582116+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582139+00:00", "trade", 14.895, 18.0]
["2026-09-02T19:42:10.582156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582172+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582218+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582239+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582255+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582266+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582273+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582280+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582287+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582305+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582320+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582343+00:00", "trade", 14.89, 55.0]
["2026-09-02T19:42:10.582347+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582411+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582417+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582423+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582430+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582437+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582443+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582450+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582456+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582464+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582474+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582529+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582662+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582718+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.582825+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.583060+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.583091+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.584149+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.584540+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.584585+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.585542+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.586721+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.590460+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.682425+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:10.850073+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.018891+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:42:11.019271+00:00", "trade", 14.885, 15.0]
["2026-09-02T19:42:11.019289+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.019403+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.019415+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.019874+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.020405+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.020447+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.066004+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.180728+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:11.401291+00:00", "trade", 14.885, 1000.0]
["2026-09-02T19:42:11.401913+00:00", "trade", 14.8886, 58.0]
["2026-09-02T19:42:11.475834+00:00", "trade", 14.8569, 1.0]
["2026-09-02T19:42:12.019211+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:42:12.019239+00:00", "trade", 14.885, 16.0]
["2026-09-02T19:42:12.264917+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:12.265231+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:12.265651+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:12.305530+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:13.053845+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:13.054009+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:13.056492+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:13.172750+00:00", "trade", 14.8569, 1.0]
["2026-09-02T19:42:13.656109+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:13.852630+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:42:13.852631+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:42:13.853334+00:00", "trade", 14.885, 7.0]
["2026-09-02T19:42:13.853369+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:42:14.105517+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:14.132032+00:00", "trade", 14.885, 97.0]
["2026-09-02T19:42:14.132060+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:14.943687+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:15.411221+00:00", "trade", 14.8565, 1.0]
["2026-09-02T19:42:15.799410+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:42:15.799996+00:00", "trade", 14.8883, 50.0]
["2026-09-02T19:42:16.040859+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:17.178790+00:00", "trade", 14.8779, 100.0]
["2026-09-02T19:42:17.513636+00:00", "trade", 14.8801, 50.0]
["2026-09-02T19:42:17.955210+00:00", "trade", 14.8555, 1.0]
["2026-09-02T19:42:17.956013+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:19.451378+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:42:20.124420+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.161914+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.264471+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.264629+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.642628+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.642735+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.659166+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:20.669605+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.109160+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.110275+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.352468+00:00", "trade", 14.8544, 2.0]
["2026-09-02T19:42:21.356514+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.733435+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:42:21.734127+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:42:21.734196+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.734287+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:42:21.735004+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.804188+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.804292+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:21.804785+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.066788+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.067194+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.103980+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.252845+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.257482+00:00", "trade", 14.8483, 400.0]
["2026-09-02T19:42:22.258227+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.563044+00:00", "trade", 14.8544, 1.0]
["2026-09-02T19:42:22.571492+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.571570+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.571644+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.587466+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:22.587927+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.005733+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.005822+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.027834+00:00", "trade", 14.88, 4.0]
["2026-09-02T19:42:23.028119+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028121+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:42:23.028122+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028141+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:42:23.028148+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028193+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028199+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028213+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028220+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028227+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028235+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028243+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028250+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028257+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028264+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028271+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028306+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028313+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028320+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028334+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028342+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028350+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028366+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028381+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028402+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028409+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:42:23.028414+00:00", "trade", 14.88, 1039.0]
["2026-09-02T19:42:23.028415+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028416+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028423+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:42:23.028458+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028458+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028549+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028561+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028566+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028584+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028592+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028616+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028660+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:42:23.028669+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:42:23.028770+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:42:23.028784+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:42:23.028902+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:42:23.028903+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028928+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028934+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028940+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028947+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028954+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028960+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028967+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028974+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028981+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028987+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.028995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029002+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029009+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029018+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029033+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029175+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029231+00:00", "trade", 14.875, 15.0]
["2026-09-02T19:42:23.029480+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029517+00:00", "trade", 14.8812, 50.0]
["2026-09-02T19:42:23.029811+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029962+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029969+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.029975+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.030592+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.030803+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.031811+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.032078+00:00", "trade", 14.88, 8.0]
["2026-09-02T19:42:23.032136+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.032503+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.032570+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:42:23.033152+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.033477+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.034314+00:00", "trade", 14.875, 5.0]
["2026-09-02T19:42:23.035959+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.058760+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.058786+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.058793+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.065086+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.065093+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.065099+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.066371+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.228354+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.228465+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.228686+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.287728+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.333399+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.387139+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.387673+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:23.593867+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:24.347943+00:00", "trade", 14.8545, 1.0]
["2026-09-02T19:42:24.386129+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:42:25.438846+00:00", "trade", 14.8683, 5.0]
["2026-09-02T19:42:25.634869+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.636649+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.636799+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.652741+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659351+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659353+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:42:25.659358+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.659358+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659378+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659600+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659607+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659613+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659620+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659628+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659635+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659642+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659648+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659655+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659662+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659669+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659675+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659689+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659695+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659705+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.659732+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659738+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.659740+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659747+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659748+00:00", "trade", 14.87, 33.0]
["2026-09-02T19:42:25.659754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659759+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.659761+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659768+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659769+00:00", "trade", 14.87, 37.0]
["2026-09-02T19:42:25.659774+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659782+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659788+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659795+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659802+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659808+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659815+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.659874+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.660058+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.660123+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.660745+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.660751+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.660758+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.661231+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.661238+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.663840+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.667125+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.667126+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:25.667147+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.667158+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.667176+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.669886+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.679492+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.684259+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.684713+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.735992+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:25.783733+00:00", "trade", 14.8701, 100.0]
["2026-09-02T19:42:26.433039+00:00", "trade", 14.8543, 1.0]
["2026-09-02T19:42:26.549792+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:26.551055+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:26.570881+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:26.581358+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:42:26.582106+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:26.700428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.005680+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.006131+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.035612+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.036469+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.060219+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.265235+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.689697+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.936408+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:42:27.936737+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.937162+00:00", "trade", 14.88, 166.0]
["2026-09-02T19:42:27.937324+00:00", "trade", 14.88, 21.0]
["2026-09-02T19:42:27.937901+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:27.938364+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:28.256334+00:00", "trade", 14.8683, 5.0]
["2026-09-02T19:42:28.303574+00:00", "trade", 14.8543, 1.0]
["2026-09-02T19:42:28.848190+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:28.923898+00:00", "trade", 14.8683, 6.0]
["2026-09-02T19:42:29.023297+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.023303+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.034408+00:00", "trade", 14.87, 1900.0]
["2026-09-02T19:42:29.034408+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.034410+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:42:29.034411+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:42:29.034412+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:42:29.034414+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.034415+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:29.034428+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.034495+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:42:29.034508+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034516+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034522+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034528+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034535+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034541+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034547+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034554+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034561+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:42:29.034699+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:42:29.034935+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:29.035000+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035011+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035024+00:00", "trade", 14.8708, 53.0]
["2026-09-02T19:42:29.035050+00:00", "trade", 14.875, 71.0]
["2026-09-02T19:42:29.035065+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035102+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035112+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:42:29.035112+00:00", "trade", 14.87, 77.0]
["2026-09-02T19:42:29.035112+00:00", "trade", 14.87, 58.0]
["2026-09-02T19:42:29.035158+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035432+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035449+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035482+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.035540+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:42:29.035844+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.037142+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.037160+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.037338+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:42:29.039434+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.042516+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:42:29.055074+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.055089+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.066348+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.066371+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.066378+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.066384+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.135420+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.135447+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.606517+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.606784+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.608628+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.714727+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:42:29.715416+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.716553+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:29.949020+00:00", "trade", 14.8796, 139.0]
["2026-09-02T19:42:30.123651+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.131162+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.329278+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.329331+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.329395+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.330149+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.363009+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.464979+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.577799+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.792975+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:30.846240+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.164163+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.164202+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.164355+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.658823+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.659659+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.660175+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.736806+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:31.803202+00:00", "trade", 14.8544, 2.0]
["2026-09-02T19:42:31.961082+00:00", "trade", 14.8776, 100.0]
["2026-09-02T19:42:32.191584+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:32.501657+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:32.993247+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:32.993867+00:00", "trade", 14.8688, 52.0]
["2026-09-02T19:42:32.993887+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:42:32.995368+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:32.996562+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:33.012826+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:33.075683+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:42:33.078306+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:42:33.123326+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.125302+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:33.125333+00:00", "trade", 14.86, 10.0]
["2026-09-02T19:42:33.126013+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:42:33.209456+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717295+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717296+00:00", "trade", 14.86, 2000.0]
["2026-09-02T19:42:33.717299+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:42:33.717299+00:00", "trade", 14.86, 58.0]
["2026-09-02T19:42:33.717301+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:33.717365+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717372+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717379+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717386+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:42:33.717393+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717399+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717407+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717413+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717419+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717425+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717432+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717439+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717448+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717454+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717460+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717616+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:42:33.717675+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:33.717677+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:33.717677+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.717686+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:42:33.717792+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.717864+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.717885+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.717886+00:00", "trade", 14.8649, 71.0]
["2026-09-02T19:42:33.717894+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.717915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.718304+00:00", "trade", 14.86, 50.0]
["2026-09-02T19:42:33.720040+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.720058+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.720482+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.720483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.726091+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:33.727699+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.728188+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.756105+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.756626+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.757073+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.801973+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.817748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.817770+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.818457+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:33.968893+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:34.090621+00:00", "trade", 14.8545, 1.0]
["2026-09-02T19:42:34.144229+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:34.819308+00:00", "trade", 14.855, 18.0]
["2026-09-02T19:42:34.967943+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:35.579077+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:35.579166+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:35.579223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:35.732373+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:35.794364+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:35.795529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:36.066957+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:36.384404+00:00", "trade", 14.8545, 1.0]
["2026-09-02T19:42:36.432785+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.134979+00:00", "trade", 14.855, 25.0]
["2026-09-02T19:42:37.135712+00:00", "trade", 14.85, 15.0]
["2026-09-02T19:42:37.135743+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.135816+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.158900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.159753+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.171730+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.300566+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581087+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581101+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:37.581112+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581119+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581126+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581576+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581631+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.581756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.584863+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:42:37.585671+00:00", "trade", 14.855, 15.0]
["2026-09-02T19:42:37.585874+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:42:37.586597+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:37.591490+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.591491+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:37.591721+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:37.592198+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:37.668899+00:00", "trade", 14.8501, 4.0]
["2026-09-02T19:42:38.097208+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.097230+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:38.097766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.098097+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.100641+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.109055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.450546+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.590002+00:00", "trade", 14.855, 50.0]
["2026-09-02T19:42:38.798772+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:38.974817+00:00", "trade", 14.8542, 1.0]
["2026-09-02T19:42:39.187031+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:39.224826+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:42:39.225297+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:39.230645+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:39.230669+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:39.709980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.178488+00:00", "trade", 14.8681, 100.0]
["2026-09-02T19:42:40.196141+00:00", "trade", 14.8784, 33.0]
["2026-09-02T19:42:40.425085+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.425576+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.445687+00:00", "trade", 14.85, 360.0]
["2026-09-02T19:42:40.446682+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.520654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.551817+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.551840+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.551846+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:40.552305+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.557673+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:40.558322+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.558419+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.662085+00:00", "trade", 14.8542, 1.0]
["2026-09-02T19:42:40.791134+00:00", "trade", 14.868, 200.0]
["2026-09-02T19:42:40.791946+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:40.797969+00:00", "trade", 14.868, 100.0]
["2026-09-02T19:42:40.837870+00:00", "trade", 14.8599, 2.0]
["2026-09-02T19:42:41.014002+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.019782+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.047559+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.242754+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:41.243584+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.264317+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.264324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.406951+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.436191+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.610112+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.647040+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.665980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:41.770386+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:42:42.302312+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.362844+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:42:42.362901+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.362942+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363045+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363046+00:00", "trade", 14.85, 1900.0]
["2026-09-02T19:42:42.363049+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363049+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363114+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363121+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363128+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363135+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363141+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363153+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363159+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363166+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:42.363346+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363475+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363482+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363489+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363496+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363502+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363505+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363509+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363515+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363522+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363536+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363542+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363549+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363622+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363660+00:00", "trade", 14.85, 600.0]
["2026-09-02T19:42:42.363660+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363660+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363691+00:00", "trade", 14.8512, 69.0]
["2026-09-02T19:42:42.363724+00:00", "trade", 14.8521, 57.0]
["2026-09-02T19:42:42.363805+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363819+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363822+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:42.363833+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.363857+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.363864+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.363871+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.363926+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.363926+00:00", "trade", 14.85, 132.0]
["2026-09-02T19:42:42.364009+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:42.364011+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:42:42.364011+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:42.364011+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.364014+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364016+00:00", "trade", 14.85, 962.0]
["2026-09-02T19:42:42.364019+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.364019+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.364019+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:42:42.364022+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.364039+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364069+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364076+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364097+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:42:42.364100+00:00", "trade", 14.85, 320.0]
["2026-09-02T19:42:42.364180+00:00", "trade", 14.85, 274.0]
["2026-09-02T19:42:42.364199+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364208+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:42:42.364213+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364342+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364442+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364478+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364554+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.364600+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.364648+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:42:42.364673+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:42:42.366224+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.368111+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.368846+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.368877+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.371801+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:42:42.375478+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.375774+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:42.379125+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:42:42.384568+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:42:42.394436+00:00", "trade", 14.845, 18.0]
["2026-09-02T19:42:42.394469+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:42:42.394470+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.394471+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:42:42.394473+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:42:42.394476+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.394477+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.394479+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:42.394497+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:42:42.394903+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.394952+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.394972+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.395017+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.395029+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395031+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:42.395054+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395061+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395068+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395075+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395082+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395089+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395108+00:00", "trade", 14.8498, 54.0]
["2026-09-02T19:42:42.395357+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395418+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395429+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395484+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395545+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395559+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:42:42.395559+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395560+00:00", "trade", 14.85, 15.0]
["2026-09-02T19:42:42.395560+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395600+00:00", "trade", 14.8499, 51.0]
["2026-09-02T19:42:42.395719+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395816+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.395835+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396036+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396043+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396129+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396137+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396144+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396232+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396261+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:42:42.396291+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396298+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396319+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.396892+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:42:42.397573+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.397584+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.398024+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.398295+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.412943+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.449437+00:00", "trade", 14.845, 43.0]
["2026-09-02T19:42:42.619635+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.623524+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:42.624402+00:00", "trade", 14.85, 121.0]
["2026-09-02T19:42:42.624433+00:00", "trade", 14.85, 73.0]
["2026-09-02T19:42:42.625116+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.826908+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:42:42.827251+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:42.941835+00:00", "trade", 14.8713, 49.0]
["2026-09-02T19:42:43.069132+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:42:43.835901+00:00", "trade", 14.845, 25.0]
["2026-09-02T19:42:43.842020+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:42:43.842023+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:42:43.842023+00:00", "trade", 14.845, 121.0]
["2026-09-02T19:42:43.842024+00:00", "trade", 14.845, 51.0]
["2026-09-02T19:42:43.842026+00:00", "trade", 14.845, 346.0]
["2026-09-02T19:42:43.842645+00:00", "trade", 14.8483, 57.0]
["2026-09-02T19:42:44.400954+00:00", "trade", 14.8501, 1500.0]
["2026-09-02T19:42:44.425379+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:44.425598+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:44.799452+00:00", "trade", 14.8772, 3.0]
["2026-09-02T19:42:45.228244+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.421754+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:45.421806+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:45.422379+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:42:45.422381+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:42:45.422382+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:42:45.422383+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:45.422386+00:00", "trade", 14.85, 189.0]
["2026-09-02T19:42:45.422405+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:42:45.422430+00:00", "trade", 14.85, 185.0]
["2026-09-02T19:42:45.422436+00:00", "trade", 14.85, 633.0]
["2026-09-02T19:42:45.422436+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422440+00:00", "trade", 14.85, 82.0]
["2026-09-02T19:42:45.422447+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422465+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422465+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422472+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422561+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422608+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.422760+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.422773+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422774+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.422798+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422801+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:42:45.422832+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.422839+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:45.422862+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422871+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422876+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422876+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:45.422876+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422880+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422887+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422888+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422894+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422900+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422907+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422916+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422920+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.422979+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.422991+00:00", "trade", 14.848, 53.0]
["2026-09-02T19:42:45.423024+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:45.423044+00:00", "trade", 14.85, 465.0]
["2026-09-02T19:42:45.423049+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.423051+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:45.423053+00:00", "trade", 14.85, 18.0]
["2026-09-02T19:42:45.423058+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:42:45.423058+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.423094+00:00", "trade", 14.8492, 50.0]
["2026-09-02T19:42:45.423131+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.423141+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.423269+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.423444+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.423448+00:00", "trade", 14.855, 13.0]
["2026-09-02T19:42:45.423502+00:00", "trade", 14.855, 7.0]
["2026-09-02T19:42:45.423635+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:45.423791+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:45.424027+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.424044+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.424103+00:00", "trade", 14.85, 170.0]
["2026-09-02T19:42:45.424178+00:00", "trade", 14.855, 342.0]
["2026-09-02T19:42:45.424394+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:45.424470+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.424760+00:00", "trade", 14.8504, 51.0]
["2026-09-02T19:42:45.425472+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.426142+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.426429+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.426999+00:00", "trade", 14.86, 18.0]
["2026-09-02T19:42:45.427007+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:42:45.427080+00:00", "trade", 14.86, 341.0]
["2026-09-02T19:42:45.427087+00:00", "trade", 14.86, 341.0]
["2026-09-02T19:42:45.427183+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.427428+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:42:45.427488+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.427547+00:00", "trade", 14.86, 341.0]
["2026-09-02T19:42:45.427694+00:00", "trade", 14.8516, 54.0]
["2026-09-02T19:42:45.427924+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.427983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.428003+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428007+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428009+00:00", "trade", 14.86, 61.0]
["2026-09-02T19:42:45.428009+00:00", "trade", 14.86, 1200.0]
["2026-09-02T19:42:45.428018+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:45.428023+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428028+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428032+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428039+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428043+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:42:45.428050+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:42:45.428058+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:42:45.428102+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:42:45.428123+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.428153+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:42:45.428182+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:42:45.428271+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.428581+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.428619+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.428681+00:00", "trade", 14.86, 54.0]
["2026-09-02T19:42:45.428708+00:00", "trade", 14.86, 53.0]
["2026-09-02T19:42:45.429008+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.429323+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.430800+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.430854+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.430929+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.433312+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:42:45.434073+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.434687+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.449899+00:00", "trade", 14.854, 1.0]
["2026-09-02T19:42:45.453907+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.455750+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.522561+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.525038+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.724650+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.806613+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.807952+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:45.808235+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.128573+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.128977+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.529202+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.571155+00:00", "trade", 14.854, 1.0]
["2026-09-02T19:42:46.576163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.576734+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.581816+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.581847+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.581851+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:46.581855+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.581875+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:46.581897+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:42:46.581902+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:46.581967+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.582018+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:42:46.582113+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.582223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.582281+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.582288+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.583767+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.583774+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.584049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.584202+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:46.584727+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:42:46.585661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.585749+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.592216+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.762443+00:00", "trade", 14.85, 83.0]
["2026-09-02T19:42:46.763107+00:00", "trade", 14.8541, 50.0]
["2026-09-02T19:42:46.832551+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.832626+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:46.832665+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:47.412242+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:47.533749+00:00", "trade", 14.86, 2000.0]
["2026-09-02T19:42:47.534331+00:00", "trade", 14.8558, 53.0]
["2026-09-02T19:42:48.101569+00:00", "trade", 14.8502, 100.0]
["2026-09-02T19:42:48.187509+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:48.314143+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:48.934878+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:49.044666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:50.016536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:50.401886+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:50.623846+00:00", "trade", 14.855, 500.0]
["2026-09-02T19:42:50.627425+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:51.158389+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:51.559058+00:00", "trade", 14.8649, 26.0]
["2026-09-02T19:42:52.315945+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.336466+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.369779+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.369811+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.370159+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.370218+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.388569+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.388662+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.441410+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:42:52.467481+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:52.704547+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:42:52.960625+00:00", "trade", 14.8649, 25.0]
["2026-09-02T19:42:53.246075+00:00", "trade", 14.855, 150.0]
["2026-09-02T19:42:53.661061+00:00", "trade", 14.8714, 200.0]
["2026-09-02T19:42:53.668162+00:00", "trade", 14.8714, 100.0]
["2026-09-02T19:42:53.672197+00:00", "trade", 14.8714, 100.0]
["2026-09-02T19:42:53.675195+00:00", "trade", 14.8714, 100.0]
["2026-09-02T19:42:53.678683+00:00", "trade", 14.8714, 100.0]
["2026-09-02T19:42:53.957051+00:00", "trade", 14.8599, 25.0]
["2026-09-02T19:42:54.264745+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:54.265044+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:54.880395+00:00", "trade", 14.8714, 1.0]
["2026-09-02T19:42:55.001667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.002212+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.003116+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.025194+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.025655+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.040293+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.078276+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.078283+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.419183+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:55.854032+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:56.038980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:56.038987+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:56.420877+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:56.480937+00:00", "trade", 14.855, 14.0]
["2026-09-02T19:42:56.931305+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:56.931334+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:57.067394+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:57.454022+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264358+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264359+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264360+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:42:59.264361+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264363+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:42:59.264365+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264384+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:42:59.264454+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:42:59.264454+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264460+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:59.264461+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264462+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:42:59.264462+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264465+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264475+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264482+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264502+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264509+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264516+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264523+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264530+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:42:59.264582+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264751+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264783+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264802+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264810+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264816+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:42:59.264816+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264823+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264829+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264836+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264842+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264849+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:42:59.264850+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264851+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.264851+00:00", "trade", 14.85, 16.0]
["2026-09-02T19:42:59.264851+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264856+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264863+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264869+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264872+00:00", "trade", 14.86, 144.0]
["2026-09-02T19:42:59.264876+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264881+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:42:59.264883+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264890+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:42:59.264892+00:00", "trade", 14.85, 384.0]
["2026-09-02T19:42:59.264893+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264897+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264904+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264912+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264926+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264939+00:00", "trade", 14.85, 61.0]
["2026-09-02T19:42:59.264940+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.264995+00:00", "trade", 14.8563, 61.0]
["2026-09-02T19:42:59.265066+00:00", "trade", 14.85, 13.0]
["2026-09-02T19:42:59.265103+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265139+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265198+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265296+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265389+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265396+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265402+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265419+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265489+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.265526+00:00", "trade", 14.8513, 50.0]
["2026-09-02T19:42:59.265651+00:00", "trade", 14.845, 102.0]
["2026-09-02T19:42:59.266445+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.267510+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.269680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.269699+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.269820+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:42:59.270188+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:42:59.270299+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:42:59.271413+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.271425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.272720+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.301350+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:42:59.302027+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.302306+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.302806+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.302935+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.303423+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.312251+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.365840+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.395223+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:42:59.774857+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.774919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:42:59.775968+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:00.067798+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:00.952194+00:00", "trade", 14.865, 5.0]
["2026-09-02T19:43:01.010503+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.011223+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.270429+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.271138+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.271591+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.277343+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:01.523288+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:43:01.523904+00:00", "trade", 14.8497, 53.0]
["2026-09-02T19:43:01.524041+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.590964+00:00", "trade", 14.845, 341.0]
["2026-09-02T19:43:01.648847+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.787084+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.787090+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.902721+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:01.907949+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:01.908208+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:01.910373+00:00", "trade", 14.845, 875.0]
["2026-09-02T19:43:01.915261+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:01.920179+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920186+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920193+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920207+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920215+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:01.920216+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920242+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920243+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:43:01.920288+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920340+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920407+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:01.920483+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:01.920661+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920675+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920776+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.920872+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.921230+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.921342+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.931065+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:01.955768+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:02.021331+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:43:02.068644+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.069047+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.170813+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.171748+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.471573+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:43:02.475432+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.638708+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.638836+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.638902+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.641016+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:02.641642+00:00", "trade", 14.8431, 50.0]
["2026-09-02T19:43:02.676459+00:00", "trade", 14.8676, 100.0]
["2026-09-02T19:43:02.684459+00:00", "trade", 14.8676, 100.0]
["2026-09-02T19:43:02.696489+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.787486+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.851053+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:02.921306+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:03.221948+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:04.475380+00:00", "trade", 14.845, 25.0]
["2026-09-02T19:43:04.953691+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:04.954278+00:00", "trade", 14.844, 50.0]
["2026-09-02T19:43:05.358525+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:05.358673+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:05.443072+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:05.451725+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:05.787298+00:00", "trade", 14.8401, 700.0]
["2026-09-02T19:43:06.066127+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.077496+00:00", "trade", 14.8755, 100.0]
["2026-09-02T19:43:06.230213+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230220+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230226+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230236+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:06.230240+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230248+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230257+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230633+00:00", "trade", 14.845, 9.0]
["2026-09-02T19:43:06.230661+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230666+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230718+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.230776+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.231219+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.314475+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:06.380545+00:00", "trade", 14.8755, 100.0]
["2026-09-02T19:43:06.453463+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:06.460305+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:06.700404+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:07.175036+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:43:07.678851+00:00", "trade", 14.8657, 100.0]
["2026-09-02T19:43:07.994071+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:07.994187+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:07.994717+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.005686+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.032165+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.440893+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.441547+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.441678+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.619672+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.769197+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:08.769859+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:43:08.769965+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.770076+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.773103+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:08.773209+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:09.968327+00:00", "trade", 14.8661, 10.0]
["2026-09-02T19:43:10.203336+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:10.203652+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:10.800515+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:11.029465+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:11.038234+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:43:11.222378+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:11.546028+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:11.546047+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:11.925451+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:12.551622+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.009766+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.009886+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474747+00:00", "trade", 14.84, 700.0]
["2026-09-02T19:43:13.474748+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.474749+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:13.474751+00:00", "trade", 14.84, 77.0]
["2026-09-02T19:43:13.474765+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474774+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.474780+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.474781+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.474791+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.474849+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474856+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474886+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474895+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474901+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474908+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474917+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474921+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474928+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474934+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.474941+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:13.475040+00:00", "trade", 14.845, 26.0]
["2026-09-02T19:43:13.475070+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475078+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475085+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475092+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475098+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475104+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.475105+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475111+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475117+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475124+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475130+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475137+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475147+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:13.475149+00:00", "trade", 14.84, 49.0]
["2026-09-02T19:43:13.475150+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:13.475150+00:00", "trade", 14.84, 20.0]
["2026-09-02T19:43:13.475151+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475152+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475196+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:13.475387+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475401+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.475431+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475530+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475538+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475610+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.475756+00:00", "trade", 14.8406, 54.0]
["2026-09-02T19:43:13.475797+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475826+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.475856+00:00", "trade", 14.84, 66.0]
["2026-09-02T19:43:13.475883+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.476193+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:13.476358+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.476506+00:00", "trade", 14.84, 34.0]
["2026-09-02T19:43:13.477095+00:00", "trade", 14.84, 8.0]
["2026-09-02T19:43:13.477598+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.478770+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.479778+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.479789+00:00", "trade", 14.84, 11.0]
["2026-09-02T19:43:13.480008+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.481717+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.481841+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.481870+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.495861+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.495921+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.508166+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:13.951633+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:14.164135+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:14.346882+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:14.475828+00:00", "trade", 14.835, 96.0]
["2026-09-02T19:43:14.475910+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:43:14.476811+00:00", "trade", 14.835, 4.0]
["2026-09-02T19:43:14.477597+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:14.478297+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:14.478921+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:14.483715+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:14.683932+00:00", "trade", 14.835, 21.0]
["2026-09-02T19:43:14.687103+00:00", "trade", 14.835, 59.0]
["2026-09-02T19:43:14.687104+00:00", "trade", 14.835, 120.0]
["2026-09-02T19:43:14.687694+00:00", "trade", 14.8401, 51.0]
["2026-09-02T19:43:15.101359+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.306191+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.751163+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.773972+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.774499+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.774533+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.774964+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.788845+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:15.788859+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.047724+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.116998+00:00", "trade", 14.835, 9.0]
["2026-09-02T19:43:16.298434+00:00", "trade", 14.8509, 21.0]
["2026-09-02T19:43:16.569475+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.569489+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.569903+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.593766+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.758683+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:16.758959+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048032+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048033+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:43:17.048532+00:00", "trade", 14.83, 18.0]
["2026-09-02T19:43:17.048602+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048628+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048688+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:43:17.048688+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048766+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048786+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.048799+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.057256+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.271651+00:00", "trade", 14.8389, 1.0]
["2026-09-02T19:43:17.272409+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.879204+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.879304+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.886208+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:17.886599+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.070640+00:00", "trade", 14.866, 100.0]
["2026-09-02T19:43:18.322675+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:18.323603+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:18.324724+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.325497+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.358365+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.377114+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.730382+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:18.766911+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.018712+00:00", "trade", 14.835, 11.0]
["2026-09-02T19:43:19.018738+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.019533+00:00", "trade", 14.835, 11.0]
["2026-09-02T19:43:19.019541+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:43:19.019720+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.020008+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.020737+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.032275+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.068736+00:00", "trade", 14.835, 185.0]
["2026-09-02T19:43:19.068737+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:43:19.069068+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:43:19.069180+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.070331+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.109217+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:43:19.139678+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.242392+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.242472+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.416672+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.416943+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.447411+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.447870+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.448452+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:43:19.448919+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:43:19.448978+00:00", "trade", 14.835, 35.0]
["2026-09-02T19:43:19.559537+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:43:19.638588+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.639798+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.652407+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:19.900610+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:20.038799+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:20.123919+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:20.544065+00:00", "trade", 14.8748, 49.0]
["2026-09-02T19:43:20.547995+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:43:20.548552+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:43:20.548997+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:20.549172+00:00", "trade", 14.8357, 53.0]
["2026-09-02T19:43:20.930229+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.306696+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.306931+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.420193+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.421515+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.553042+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.623330+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:21.749484+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:43:21.749575+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:22.182950+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:43:22.183631+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:22.183730+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:22.288658+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:22.289137+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.048692+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.228077+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.229077+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.229226+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:43:23.230292+00:00", "trade", 14.835, 8.0]
["2026-09-02T19:43:23.233454+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.326595+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.405174+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.483705+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.574753+00:00", "trade", 14.835, 35.0]
["2026-09-02T19:43:23.606455+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.785216+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.785777+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:23.869769+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:24.137920+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:24.504531+00:00", "trade", 14.8389, 1.0]
["2026-09-02T19:43:24.505369+00:00", "trade", 14.835, 35.0]
["2026-09-02T19:43:24.507061+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:24.507842+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:24.684035+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.178738+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.180048+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.182240+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.200220+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.200677+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.533432+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.641075+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:43:25.643980+00:00", "trade", 14.835, 142.0]
["2026-09-02T19:43:25.646847+00:00", "trade", 14.835, 7.0]
["2026-09-02T19:43:25.656888+00:00", "trade", 14.835, 40.0]
["2026-09-02T19:43:25.766662+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.767186+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.815272+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817311+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817312+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817314+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817315+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.817319+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817319+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.817323+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817323+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817326+00:00", "trade", 14.84, 46.0]
["2026-09-02T19:43:25.817332+00:00", "trade", 14.84, 54.0]
["2026-09-02T19:43:25.817346+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817360+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817367+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817371+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.817373+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817375+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817380+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:43:25.817380+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817381+00:00", "trade", 14.84, 46.0]
["2026-09-02T19:43:25.817383+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817387+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817389+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817389+00:00", "trade", 14.84, 90.0]
["2026-09-02T19:43:25.817390+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817394+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817394+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817397+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817400+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817406+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817407+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817414+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817421+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817429+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817433+00:00", "trade", 14.84, 36.0]
["2026-09-02T19:43:25.817437+00:00", "trade", 14.84, 23.0]
["2026-09-02T19:43:25.817442+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817446+00:00", "trade", 14.84, 617.0]
["2026-09-02T19:43:25.817450+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817456+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817463+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817470+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817476+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817483+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817484+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817491+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817498+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817498+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817505+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817513+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817521+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817535+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817542+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817549+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817555+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817569+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817577+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817584+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817622+00:00", "trade", 14.84, 205.0]
["2026-09-02T19:43:25.817648+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817656+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817657+00:00", "trade", 14.84, 234.0]
["2026-09-02T19:43:25.817672+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817679+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817680+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:43:25.817747+00:00", "trade", 14.84, 122.0]
["2026-09-02T19:43:25.817749+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.817749+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:25.817750+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817750+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817772+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.817790+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.817805+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.817813+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.817821+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.817827+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.817834+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.817837+00:00", "trade", 14.84, 234.0]
["2026-09-02T19:43:25.817838+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817841+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817847+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817854+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817861+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817864+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817867+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817881+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817887+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817895+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817910+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817912+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817917+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.817942+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818000+00:00", "trade", 14.84, 30.0]
["2026-09-02T19:43:25.818007+00:00", "trade", 14.8363, 51.0]
["2026-09-02T19:43:25.818064+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.818109+00:00", "trade", 14.8391, 58.0]
["2026-09-02T19:43:25.818250+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818302+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818315+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818482+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:25.818663+00:00", "trade", 14.85, 156.0]
["2026-09-02T19:43:25.818733+00:00", "trade", 14.85, 37.0]
["2026-09-02T19:43:25.818766+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818773+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.818802+00:00", "trade", 14.84, 37.0]
["2026-09-02T19:43:25.818843+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819056+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:43:25.819090+00:00", "trade", 14.84, 190.0]
["2026-09-02T19:43:25.819099+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.819106+00:00", "trade", 14.84, 573.0]
["2026-09-02T19:43:25.819170+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819363+00:00", "trade", 14.845, 192.0]
["2026-09-02T19:43:25.819369+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819395+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819540+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819553+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819566+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819661+00:00", "trade", 14.845, 20.0]
["2026-09-02T19:43:25.819693+00:00", "trade", 14.8405, 55.0]
["2026-09-02T19:43:25.819761+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.819783+00:00", "trade", 14.84, 113.0]
["2026-09-02T19:43:25.819787+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.819930+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.819977+00:00", "trade", 14.8411, 50.0]
["2026-09-02T19:43:25.820347+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:43:25.820695+00:00", "trade", 14.845, 67.0]
["2026-09-02T19:43:25.820703+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.820728+00:00", "trade", 14.845, 48.0]
["2026-09-02T19:43:25.821632+00:00", "trade", 14.845, 73.0]
["2026-09-02T19:43:25.821825+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.822280+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.822371+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.822895+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.824456+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.824566+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.825353+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.827880+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:25.829368+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.829454+00:00", "trade", 14.84, 205.0]
["2026-09-02T19:43:25.831191+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831195+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831195+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831196+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:25.831198+00:00", "trade", 14.84, 700.0]
["2026-09-02T19:43:25.831200+00:00", "trade", 14.84, 196.0]
["2026-09-02T19:43:25.831201+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831205+00:00", "trade", 14.84, 800.0]
["2026-09-02T19:43:25.831205+00:00", "trade", 14.84, 75.0]
["2026-09-02T19:43:25.831205+00:00", "trade", 14.84, 29.0]
["2026-09-02T19:43:25.831212+00:00", "trade", 14.84, 75.0]
["2026-09-02T19:43:25.831213+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831216+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.831217+00:00", "trade", 14.84, 27.0]
["2026-09-02T19:43:25.831217+00:00", "trade", 14.84, 75.0]
["2026-09-02T19:43:25.831217+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831218+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831219+00:00", "trade", 14.84, 125.0]
["2026-09-02T19:43:25.831220+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:43:25.831220+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831223+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831225+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831225+00:00", "trade", 14.84, 72.0]
["2026-09-02T19:43:25.831231+00:00", "trade", 14.84, 225.0]
["2026-09-02T19:43:25.831274+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831280+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831287+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831295+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831307+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831314+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831315+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831320+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831326+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831333+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831340+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831347+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831353+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831353+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831360+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831366+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831372+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831373+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831379+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831385+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831399+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831406+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831419+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831424+00:00", "trade", 14.84, 75.0]
["2026-09-02T19:43:25.831424+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831424+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831426+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831522+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831529+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831537+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831537+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831560+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831566+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831571+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831573+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:25.831580+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831590+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831597+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831604+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831610+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831617+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831623+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831625+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:25.831627+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:25.831630+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831632+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831637+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831643+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831643+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831650+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831656+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.831656+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831664+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:25.831665+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831671+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831677+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831683+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831690+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831696+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831703+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831801+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831853+00:00", "trade", 14.8403, 55.0]
["2026-09-02T19:43:25.831885+00:00", "trade", 14.8405, 50.0]
["2026-09-02T19:43:25.831896+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.831978+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.832093+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.832519+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.832855+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:25.833815+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.833823+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.835369+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.835717+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.836362+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.836788+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.869090+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:25.970038+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:26.067561+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:26.068743+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:26.108187+00:00", "trade", 14.8472, 23.0]
["2026-09-02T19:43:26.175833+00:00", "trade", 14.835, 341.0]
["2026-09-02T19:43:26.176447+00:00", "trade", 14.8395, 50.0]
["2026-09-02T19:43:26.558366+00:00", "trade", 14.8497, 121.0]
["2026-09-02T19:43:26.831316+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:26.883784+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.048001+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.067433+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.068479+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.463744+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.463766+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.464956+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.493304+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.767824+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.768082+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.812705+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.812867+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.867042+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.867875+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:27.913525+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:28.145353+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:28.163902+00:00", "trade", 14.8637, 44.0]
["2026-09-02T19:43:28.186789+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:28.715032+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:29.006958+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:29.090908+00:00", "trade", 14.835, 147.0]
["2026-09-02T19:43:29.176586+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:43:30.299425+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:30.748755+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:30.750927+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:30.799416+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:30.799436+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:30.801119+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:31.016016+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:31.365381+00:00", "trade", 14.8533, 26.0]
["2026-09-02T19:43:31.793084+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:31.807701+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:32.167967+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:32.197957+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:32.600573+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:43:32.600962+00:00", "trade", 14.835, 13.0]
["2026-09-02T19:43:32.601395+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:43:32.601628+00:00", "trade", 14.835, 233.0]
["2026-09-02T19:43:32.854507+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:32.855230+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:32.894175+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.109359+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.275249+00:00", "trade", 14.8389, 1.0]
["2026-09-02T19:43:33.282491+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.342484+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:43:33.342892+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.388432+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.389469+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:33.611350+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.432223+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.622205+00:00", "trade", 14.835, 500.0]
["2026-09-02T19:43:34.623027+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.623058+00:00", "trade", 14.835, 71.0]
["2026-09-02T19:43:34.793212+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.794468+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.841904+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:43:34.846265+00:00", "trade", 14.84, 250.0]
["2026-09-02T19:43:34.849176+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.849179+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849179+00:00", "trade", 14.84, 187.0]
["2026-09-02T19:43:34.849200+00:00", "trade", 14.84, 113.0]
["2026-09-02T19:43:34.849201+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:43:34.849202+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849204+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849208+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:34.849239+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849246+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849252+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849259+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849265+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849271+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849277+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849283+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849290+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849297+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849304+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849311+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849317+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849414+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849450+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849459+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849465+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849470+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849472+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849475+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.849475+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849477+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849480+00:00", "trade", 14.84, 20.0]
["2026-09-02T19:43:34.849481+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849482+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849485+00:00", "trade", 14.84, 633.0]
["2026-09-02T19:43:34.849486+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849488+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849489+00:00", "trade", 14.84, 20.0]
["2026-09-02T19:43:34.849493+00:00", "trade", 14.84, 33.0]
["2026-09-02T19:43:34.849579+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849641+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849660+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849667+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849704+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849734+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849776+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849777+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849792+00:00", "trade", 14.84, 188.0]
["2026-09-02T19:43:34.849798+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:34.849798+00:00", "trade", 14.84, 161.0]
["2026-09-02T19:43:34.849802+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849802+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849802+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849803+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849805+00:00", "trade", 14.84, 398.0]
["2026-09-02T19:43:34.849811+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.849811+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:34.849834+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849844+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849852+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849872+00:00", "trade", 14.84, 161.0]
["2026-09-02T19:43:34.849873+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849877+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849881+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:43:34.849885+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.849887+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:34.849890+00:00", "trade", 14.84, 139.0]
["2026-09-02T19:43:34.849894+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:43:34.849901+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849904+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849912+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849926+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849933+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849939+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849947+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849956+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849964+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849971+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.849987+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.850076+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.850349+00:00", "trade", 14.84, 180.0]
["2026-09-02T19:43:34.850457+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.850482+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.850912+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.852611+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.852641+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.853865+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.854269+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.854706+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.856236+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857116+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857123+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857131+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857138+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857145+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857151+00:00", "trade", 14.845, 640.0]
["2026-09-02T19:43:34.857152+00:00", "trade", 14.845, 600.0]
["2026-09-02T19:43:34.857153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857156+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.857159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857160+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857164+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857166+00:00", "trade", 14.84, 60.0]
["2026-09-02T19:43:34.857166+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857173+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857180+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857187+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857193+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:34.857398+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857467+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857474+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857481+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857487+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857494+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857509+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857515+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857517+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857523+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857523+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857537+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857546+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.857553+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857555+00:00", "trade", 14.84, 84.0]
["2026-09-02T19:43:34.857568+00:00", "trade", 14.845, 682.0]
["2026-09-02T19:43:34.857568+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:43:34.857570+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.857570+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:43:34.857575+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:43:34.857584+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857618+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857624+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857624+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857624+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857636+00:00", "trade", 14.845, 9.0]
["2026-09-02T19:43:34.857640+00:00", "trade", 14.84, 81.0]
["2026-09-02T19:43:34.857647+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:43:34.857663+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:34.857667+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857668+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:34.857677+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857682+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857703+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857710+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857713+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857782+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857798+00:00", "trade", 14.84, 426.0]
["2026-09-02T19:43:34.857810+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857825+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857828+00:00", "trade", 14.84, 426.0]
["2026-09-02T19:43:34.857838+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857862+00:00", "trade", 14.84, 18.0]
["2026-09-02T19:43:34.857938+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.857986+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.858038+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:34.858046+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:34.858066+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.858454+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.858529+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.859040+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.859140+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.859658+00:00", "trade", 14.84, 276.0]
["2026-09-02T19:43:34.859778+00:00", "trade", 14.84, 150.0]
["2026-09-02T19:43:34.862578+00:00", "trade", 14.84, 31.0]
["2026-09-02T19:43:34.863219+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.863777+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:34.864576+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:34.864780+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:34.865035+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:34.868481+00:00", "trade", 14.845, 8.0]
["2026-09-02T19:43:34.883509+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:34.950382+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.025466+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:35.025745+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.052320+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.067055+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.067062+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.085100+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:35.085101+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:35.085123+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.085153+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:43:35.170362+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.170818+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.315229+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.710730+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:35.849749+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:36.607519+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:36.725810+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:36.726471+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:37.047850+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:37.048816+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:37.191640+00:00", "trade", 14.8612, 5.0]
["2026-09-02T19:43:37.566519+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:37.623299+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:38.089659+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:38.210283+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:43:38.234869+00:00", "trade", 14.8502, 30.0]
["2026-09-02T19:43:39.244555+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:39.244944+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:39.402304+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:43:40.162140+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:40.162402+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:40.176321+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:40.176416+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:40.458936+00:00", "trade", 14.8486, 100.0]
["2026-09-02T19:43:40.607997+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:40.608005+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:41.616062+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:41.978140+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:43:41.978903+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:43:42.153010+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:42.153021+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:42.153023+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:42.153042+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:43:42.153131+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:43:42.306767+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.307065+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.307080+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.307155+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.313839+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.313903+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:42.313965+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.314189+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.314199+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.315191+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.339985+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.340834+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.342784+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.342800+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.343816+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.344071+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.390355+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.718303+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.719262+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.719392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:42.780944+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:42.994571+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.087439+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.087445+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.088164+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.088435+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.104974+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.105008+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.106384+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.106650+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.137338+00:00", "trade", 14.8735, 100.0]
["2026-09-02T19:43:43.137390+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.138338+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.138399+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:43.140170+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.318980+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.319974+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.320532+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.480457+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:43.481429+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:43.825455+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:44.385914+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:44.386790+00:00", "trade", 14.845, 69.0]
["2026-09-02T19:43:44.431488+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:44.438964+00:00", "trade", 14.8494, 2.0]
["2026-09-02T19:43:44.471785+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:44.472337+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:45.203831+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:45.204804+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:45.205666+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:45.206108+00:00", "trade", 14.845, 4.0]
["2026-09-02T19:43:45.620674+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:45.621335+00:00", "trade", 14.85, 144.0]
["2026-09-02T19:43:46.373111+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.373453+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.462025+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.462408+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.463211+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.473474+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:46.477129+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:46.477131+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477132+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:46.477133+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477136+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477138+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477167+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.477182+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.477188+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.477195+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:46.477202+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477209+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477215+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477222+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477228+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477233+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477233+00:00", "trade", 14.85, 140.0]
["2026-09-02T19:43:46.477236+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477236+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477237+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477238+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:43:46.477242+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477243+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477246+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477262+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477264+00:00", "trade", 14.85, 33.0]
["2026-09-02T19:43:46.477269+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477270+00:00", "trade", 14.85, 6.0]
["2026-09-02T19:43:46.477318+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:43:46.477321+00:00", "trade", 14.85, 240.0]
["2026-09-02T19:43:46.477321+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477321+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:46.477323+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477325+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:43:46.477327+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477329+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477329+00:00", "trade", 14.85, 1200.0]
["2026-09-02T19:43:46.477337+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477337+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477352+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477464+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477473+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477638+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:46.477664+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.477692+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477796+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477848+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477878+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477912+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477936+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.477963+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.478083+00:00", "trade", 14.855, 12.0]
["2026-09-02T19:43:46.478131+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:43:46.478173+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.478202+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.478302+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.478306+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.478594+00:00", "trade", 14.85, 70.0]
["2026-09-02T19:43:46.481223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.481755+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:43:46.481755+00:00", "trade", 14.86, 351.0]
["2026-09-02T19:43:46.481774+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.481795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.481805+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482282+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482380+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482387+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482395+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482402+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482414+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482435+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482476+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:43:46.482488+00:00", "trade", 14.86, 39.0]
["2026-09-02T19:43:46.482489+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:43:46.482489+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:43:46.482490+00:00", "trade", 14.86, 51.0]
["2026-09-02T19:43:46.482901+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482908+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482931+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482938+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482945+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.482949+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:43:46.483006+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:43:46.483007+00:00", "trade", 14.86, 76.0]
["2026-09-02T19:43:46.486894+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.495233+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:46.495864+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:46.500933+00:00", "trade", 14.855, 686.0]
["2026-09-02T19:43:46.512642+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.512649+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.512656+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.669243+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.669675+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.670001+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:43:46.670393+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:46.670408+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:47.187435+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:47.188625+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:47.220664+00:00", "trade", 14.855, 1000.0]
["2026-09-02T19:43:47.324922+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:48.361529+00:00", "trade", 14.855, 88.0]
["2026-09-02T19:43:48.361778+00:00", "trade", 14.855, 6.0]
["2026-09-02T19:43:48.479209+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:48.479453+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:48.521224+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:49.483344+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:43:49.592715+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:43:49.841859+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:43:49.841859+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:49.841925+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:49.845583+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:50.819840+00:00", "trade", 14.855, 25.0]
["2026-09-02T19:43:50.820523+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:43:50.823834+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:50.823861+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:50.834797+00:00", "trade", 14.8495, 30.0]
["2026-09-02T19:43:50.834847+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:51.067303+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:51.792960+00:00", "trade", 14.855, 1000.0]
["2026-09-02T19:43:52.110437+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.113069+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.113089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.113097+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.114678+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.114762+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.114765+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.132081+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605668+00:00", "trade", 14.85, 54.0]
["2026-09-02T19:43:52.605669+00:00", "trade", 14.85, 74.0]
["2026-09-02T19:43:52.605702+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:43:52.605703+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605725+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605731+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605745+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605751+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605757+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:43:52.605758+00:00", "trade", 14.85, 600.0]
["2026-09-02T19:43:52.605758+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605758+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605761+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.605765+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605772+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605779+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605780+00:00", "trade", 14.85, 131.0]
["2026-09-02T19:43:52.605786+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605792+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605805+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605819+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605826+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605834+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605841+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605849+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605856+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605870+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605891+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.605896+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:52.605979+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.605986+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.605993+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.605999+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606004+00:00", "trade", 14.85, 18.0]
["2026-09-02T19:43:52.606006+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606014+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606022+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606028+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606034+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606041+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606047+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606053+00:00", "trade", 14.85, 420.0]
["2026-09-02T19:43:52.606054+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606061+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606067+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606068+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606071+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606072+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606072+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606072+00:00", "trade", 14.85, 341.0]
["2026-09-02T19:43:52.606074+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606081+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606089+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606095+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606100+00:00", "trade", 14.85, 382.0]
["2026-09-02T19:43:52.606102+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606109+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606115+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606120+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606122+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606122+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606123+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606142+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606144+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606144+00:00", "trade", 14.85, 39.0]
["2026-09-02T19:43:52.606153+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606153+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606154+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:43:52.606154+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606159+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606161+00:00", "trade", 14.85, 104.0]
["2026-09-02T19:43:52.606174+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:52.606195+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:43:52.606197+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606197+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:52.606197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606410+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606416+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606431+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606438+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606452+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606462+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606585+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.606782+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.607364+00:00", "trade", 14.85, 105.0]
["2026-09-02T19:43:52.607798+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.608442+00:00", "trade", 14.85, 420.0]
["2026-09-02T19:43:52.608761+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.609722+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.609769+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.610921+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.610939+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.612735+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.614618+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:52.637505+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:53.244380+00:00", "trade", 14.8494, 600.0]
["2026-09-02T19:43:53.363980+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:43:54.074019+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:54.074418+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:54.075085+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:54.190687+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:54.923592+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:55.004071+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:55.020838+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:43:55.047114+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:55.341208+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:55.341213+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:55.344335+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:57.077003+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:57.078292+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:57.085393+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:57.522097+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:57.531525+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:58.120989+00:00", "trade", 14.8445, 57.0]
["2026-09-02T19:43:58.121702+00:00", "trade", 14.84, 9.0]
["2026-09-02T19:43:58.397099+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:43:58.428734+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:58.736760+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.126822+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.126860+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.262834+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266621+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266708+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266716+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266728+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266729+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266730+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266730+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266732+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266735+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266738+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266745+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266748+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:59.266750+00:00", "trade", 14.85, 113.0]
["2026-09-02T19:43:59.266755+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:43:59.266767+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266771+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266779+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266794+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266803+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266810+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266826+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266833+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266841+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266849+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266855+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266859+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.266863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266864+00:00", "trade", 14.85, 33.0]
["2026-09-02T19:43:59.266869+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266871+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266872+00:00", "trade", 14.85, 67.0]
["2026-09-02T19:43:59.266877+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266894+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266897+00:00", "trade", 14.85, 14.0]
["2026-09-02T19:43:59.266901+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266916+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266924+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266936+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266950+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.266957+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267008+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.267085+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267097+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267104+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267137+00:00", "trade", 14.85, 40.0]
["2026-09-02T19:43:59.267139+00:00", "trade", 14.85, 40.0]
["2026-09-02T19:43:59.267141+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:43:59.267141+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.267141+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267144+00:00", "trade", 14.85, 15.0]
["2026-09-02T19:43:59.267190+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:59.267201+00:00", "trade", 14.85, 685.0]
["2026-09-02T19:43:59.267215+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:43:59.267216+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:59.267227+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:59.267234+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:59.267247+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:43:59.267250+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.267251+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267254+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267258+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267263+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267265+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267269+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267277+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267284+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267291+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267297+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267305+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267323+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267375+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267397+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267400+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267415+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267426+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267506+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:59.267519+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.267525+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:43:59.267599+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.267805+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.268034+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.268139+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.268253+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:43:59.269689+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.269890+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.269980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.271238+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.272114+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.272123+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.272594+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:43:59.272659+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:43:59.272825+00:00", "trade", 14.855, 186.0]
["2026-09-02T19:43:59.273450+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:43:59.273598+00:00", "trade", 14.855, 214.0]
["2026-09-02T19:43:59.273633+00:00", "trade", 14.855, 57.0]
["2026-09-02T19:43:59.273836+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.274833+00:00", "trade", 14.8475, 100.0]
["2026-09-02T19:43:59.275369+00:00", "trade", 14.8475, 100.0]
["2026-09-02T19:43:59.280358+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:43:59.281237+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281332+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:43:59.281405+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281478+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281485+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:43:59.281492+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:43:59.281496+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:43:59.281528+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281880+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281919+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.281959+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.282450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.282954+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.284104+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.287856+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.287880+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.287890+00:00", "trade", 14.86, 18.0]
["2026-09-02T19:43:59.287909+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.287956+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:43:59.288018+00:00", "trade", 14.86, 282.0]
["2026-09-02T19:43:59.288156+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.288509+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:43:59.289078+00:00", "trade", 14.86, 218.0]
["2026-09-02T19:43:59.297857+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:43:59.298590+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:43:59.309779+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.310742+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:43:59.333053+00:00", "trade", 14.855, 741.0]
["2026-09-02T19:43:59.345181+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.376718+00:00", "trade", 14.855, 379.0]
["2026-09-02T19:43:59.470545+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.488620+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.571206+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:43:59.596719+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:00.025283+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:00.090330+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:00.090352+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:00.117038+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:00.267645+00:00", "trade", 14.855, 47.0]
["2026-09-02T19:44:00.268521+00:00", "trade", 14.855, 39.0]
["2026-09-02T19:44:00.269267+00:00", "trade", 14.855, 7.0]
["2026-09-02T19:44:00.269981+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:44:00.401744+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:44:00.483568+00:00", "trade", 14.8575, 100.0]
["2026-09-02T19:44:00.534480+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:44:00.558693+00:00", "trade", 14.855, 286.0]
["2026-09-02T19:44:00.588241+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:44:00.588472+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:44:00.588933+00:00", "trade", 14.855, 57.0]
["2026-09-02T19:44:00.608823+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:44:01.631080+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:44:02.609454+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:44:02.611595+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:02.661838+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:04.353182+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:44:04.588049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:04.796872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:04.816819+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:04.921444+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:05.655812+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:05.658853+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:05.934415+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:06.214459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:06.214466+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:06.488003+00:00", "trade", 14.8727, 10.0]
["2026-09-02T19:44:06.501064+00:00", "trade", 14.8512, 161.0]
["2026-09-02T19:44:06.747786+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:06.798039+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:06.798137+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:07.091417+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:44:07.091811+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:44:07.393634+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:07.393660+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:07.897808+00:00", "trade", 14.8727, 100.0]
["2026-09-02T19:44:08.369157+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:44:09.383836+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:44:09.385969+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:09.624124+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:09.769837+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:44:09.997337+00:00", "trade", 14.8493, 20.0]
["2026-09-02T19:44:10.233010+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:44:10.588453+00:00", "trade", 14.8506, 5.0]
["2026-09-02T19:44:11.103143+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:11.103696+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:11.123686+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:11.124074+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:11.942936+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:12.310795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:12.735672+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.006178+00:00", "trade", 14.8493, 1.0]
["2026-09-02T19:44:14.221581+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:14.231585+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:44:14.241800+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:14.242551+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.242574+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.243872+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:14.244550+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.244643+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.264323+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.264670+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.476309+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.500820+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.501164+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.501259+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507064+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507084+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:14.507089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507125+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507143+00:00", "trade", 14.85, 57.0]
["2026-09-02T19:44:14.507156+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:14.507344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507351+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507358+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507365+00:00", "trade", 14.85, 18.0]
["2026-09-02T19:44:14.507365+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507371+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507379+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507386+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507393+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.507449+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:14.507450+00:00", "trade", 14.85, 233.0]
["2026-09-02T19:44:14.507526+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.513317+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.514672+00:00", "trade", 14.85, 3113.0]
["2026-09-02T19:44:14.725321+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.758030+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:14.865905+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:15.044008+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:15.443893+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:15.443933+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:15.664831+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:15.665795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:15.674640+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:16.496057+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:44:16.871645+00:00", "trade", 14.8511, 1.0]
["2026-09-02T19:44:17.090592+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:44:17.090592+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.090661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.090716+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091162+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091170+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091177+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091183+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091235+00:00", "trade", 14.85, 67.0]
["2026-09-02T19:44:17.091239+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:17.091289+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091314+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091322+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091328+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091340+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.091459+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:44:17.091544+00:00", "trade", 14.85, 181.0]
["2026-09-02T19:44:17.091553+00:00", "trade", 14.85, 220.0]
["2026-09-02T19:44:17.091719+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.092061+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.092109+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.093947+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.094324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.102347+00:00", "trade", 14.85, 320.0]
["2026-09-02T19:44:17.105238+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:17.105287+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.125536+00:00", "trade", 14.85, 220.0]
["2026-09-02T19:44:17.149978+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.150073+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:44:17.150202+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.152295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.226206+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:17.526638+00:00", "trade", 14.8493, 1.0]
["2026-09-02T19:44:17.821136+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:18.582371+00:00", "trade", 14.85, 254.0]
["2026-09-02T19:44:18.584598+00:00", "trade", 14.85, 46.0]
["2026-09-02T19:44:19.231626+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:19.338532+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:19.416845+00:00", "trade", 14.8493, 100.0]
["2026-09-02T19:44:19.993090+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:19.993123+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:20.623869+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:20.942918+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:20.943633+00:00", "trade", 14.855, 13.0]
["2026-09-02T19:44:20.943667+00:00", "trade", 14.86, 51.0]
["2026-09-02T19:44:20.943959+00:00", "trade", 14.86, 91.0]
["2026-09-02T19:44:20.944080+00:00", "trade", 14.86, 49.0]
["2026-09-02T19:44:20.944247+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:21.422836+00:00", "trade", 14.8493, 1.0]
["2026-09-02T19:44:21.553860+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:44:21.556051+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:21.911946+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:21.998717+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.001101+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.001674+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.089993+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:44:22.156771+00:00", "trade", 14.867, 2.0]
["2026-09-02T19:44:22.199532+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.219916+00:00", "trade", 14.8571, 7.0]
["2026-09-02T19:44:22.229389+00:00", "trade", 14.8571, 1.0]
["2026-09-02T19:44:22.241181+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:22.412234+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.412283+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:44:22.412343+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:22.412396+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:44:22.412905+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:44:22.490118+00:00", "trade", 14.85, 108.0]
["2026-09-02T19:44:22.765634+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:44:22.765634+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765635+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:44:22.765642+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765668+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765674+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765681+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765688+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.765703+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.766295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.766316+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.767321+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:22.896582+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:23.797468+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:24.133286+00:00", "trade", 14.85, 192.0]
["2026-09-02T19:44:24.133496+00:00", "trade", 14.85, 108.0]
["2026-09-02T19:44:24.133788+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:44:24.134104+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:24.691869+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:24.885685+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:24.962083+00:00", "trade", 14.849, 26.0]
["2026-09-02T19:44:25.015097+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:25.245810+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:25.246965+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:25.248218+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:25.391564+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:25.391571+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:25.427950+00:00", "trade", 14.8564, 3000.0]
["2026-09-02T19:44:25.444530+00:00", "trade", 14.8493, 1.0]
["2026-09-02T19:44:25.558830+00:00", "trade", 14.855, 14.0]
["2026-09-02T19:44:26.403874+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:27.043505+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:27.463606+00:00", "trade", 14.8492, 1.0]
["2026-09-02T19:44:28.161320+00:00", "trade", 14.8481, 38.0]
["2026-09-02T19:44:28.659812+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:28.696252+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:30.569614+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:30.740153+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:30.740453+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.090102+00:00", "trade", 14.8492, 1.0]
["2026-09-02T19:44:31.412070+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:31.412372+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:44:31.412392+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.412396+00:00", "trade", 14.855, 343.0]
["2026-09-02T19:44:31.412445+00:00", "trade", 14.86, 357.0]
["2026-09-02T19:44:31.412854+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.412858+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.412913+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.412944+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.413294+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.413917+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.416389+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.416775+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.578857+00:00", "trade", 14.8669, 14.0]
["2026-09-02T19:44:31.579564+00:00", "trade", 14.855, 9.0]
["2026-09-02T19:44:31.579602+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:44:31.580295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.704666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.707852+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.935848+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.936684+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:31.936858+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.067111+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.170780+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.170859+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:32.170907+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.170917+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:44:32.171272+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.171284+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.242565+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:32.473079+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:32.473902+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:33.805489+00:00", "trade", 14.8669, 100.0]
["2026-09-02T19:44:34.481126+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:34.481216+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:34.481249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:34.533284+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:34.533291+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.052529+00:00", "trade", 14.849, 1.0]
["2026-09-02T19:44:35.095382+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.186990+00:00", "trade", 14.849, 100.0]
["2026-09-02T19:44:35.683975+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.750005+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.754460+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:35.754898+00:00", "trade", 14.86, 237.0]
["2026-09-02T19:44:35.754935+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.754939+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.765422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:35.765596+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.333978+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.334066+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:44:36.334586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.347531+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.347936+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.523767+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:36.524237+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.047366+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.055614+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:44:37.121028+00:00", "trade", 14.849, 1.0]
["2026-09-02T19:44:37.133095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586532+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:37.586537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586543+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586550+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586556+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586564+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586571+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586577+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586584+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586637+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586645+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586652+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586676+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:44:37.586680+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.586856+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:44:37.586919+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.587055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.587218+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:44:37.587649+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.588130+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.590557+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.590878+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.598507+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:37.620207+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:44:38.086149+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091632+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091639+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091645+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091653+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091679+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091688+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091695+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091715+00:00", "trade", 14.85, 190.0]
["2026-09-02T19:44:38.091715+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:38.091715+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:44:38.091717+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091732+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.091764+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:44:38.091795+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:44:38.092397+00:00", "trade", 14.85, 33.0]
["2026-09-02T19:44:38.092462+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092480+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092495+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092501+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092508+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092514+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092519+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:38.092522+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092543+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092549+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092555+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092772+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.092778+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.094315+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.094321+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.096492+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.096760+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:38.395453+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.292071+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:40.292517+00:00", "trade", 14.855, 12.0]
["2026-09-02T19:44:40.333297+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.340122+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.373743+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.793145+00:00", "trade", 14.858, 500.0]
["2026-09-02T19:44:40.836049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.837284+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.840395+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.875425+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:40.875483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.875489+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:40.890798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.135457+00:00", "trade", 14.85, 86.0]
["2026-09-02T19:44:41.135477+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.135525+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.201760+00:00", "trade", 14.8489, 1.0]
["2026-09-02T19:44:41.201802+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.201814+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.225893+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.615042+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.615087+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.615095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.615132+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:41.619120+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.619127+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.793924+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.898014+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:41.971145+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:41.971206+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:44:41.971971+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:42.707778+00:00", "trade", 14.8561, 200.0]
["2026-09-02T19:44:42.787985+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:42.790814+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:42.791920+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:42.793759+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:42.808220+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:42.829463+00:00", "trade", 14.8483, 5.0]
["2026-09-02T19:44:42.836612+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:43.349909+00:00", "trade", 14.855, 50.0]
["2026-09-02T19:44:43.612331+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:44:43.612333+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:44:43.612338+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612391+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612398+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612404+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612587+00:00", "trade", 14.85, 720.0]
["2026-09-02T19:44:43.612588+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612589+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:43.612595+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612601+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612608+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612616+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612622+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612629+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612633+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:44:43.612633+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:43.612633+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612636+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612643+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612649+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612655+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612662+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612669+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612676+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612683+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612691+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:43.612704+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612711+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612718+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612725+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612731+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612738+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612744+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612750+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612757+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612763+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612770+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612777+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612784+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612790+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612871+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:43.612924+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:43.613022+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613024+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613031+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613095+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613374+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613446+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613484+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613501+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613519+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.613846+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:44:43.614046+00:00", "trade", 14.85, 114.0]
["2026-09-02T19:44:43.614066+00:00", "trade", 14.85, 186.0]
["2026-09-02T19:44:43.614079+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.614107+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.614121+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.614290+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.614322+00:00", "trade", 14.85, 14.0]
["2026-09-02T19:44:43.614364+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.615421+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.617658+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.619645+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.633543+00:00", "trade", 14.85, 432.0]
["2026-09-02T19:44:43.647008+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.647033+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.647040+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.647047+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.650805+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.670605+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.713200+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:43.713427+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:45.005158+00:00", "trade", 14.8664, 12.0]
["2026-09-02T19:44:45.309851+00:00", "trade", 14.8489, 1.0]
["2026-09-02T19:44:45.563631+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:45.564205+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:45.566591+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:46.010609+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:46.220176+00:00", "trade", 14.8489, 200.0]
["2026-09-02T19:44:46.383607+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:44:47.144298+00:00", "trade", 14.8489, 1.0]
["2026-09-02T19:44:47.312897+00:00", "trade", 14.84, 3.0]
["2026-09-02T19:44:47.312898+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:44:47.312972+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:47.441860+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:47.444282+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.045068+00:00", "trade", 14.845, 12.0]
["2026-09-02T19:44:48.048254+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.262744+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.262748+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:48.262814+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.262836+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.262862+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:44:48.263194+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.263223+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.263234+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.263347+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.263635+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.263803+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.266844+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.267663+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:48.492008+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:49.203947+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:44:49.275334+00:00", "trade", 14.8444, 15.0]
["2026-09-02T19:44:50.294874+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:50.376207+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:50.933974+00:00", "trade", 14.8482, 1.0]
["2026-09-02T19:44:50.934681+00:00", "trade", 14.845, 11.0]
["2026-09-02T19:44:50.934797+00:00", "trade", 14.845, 85.0]
["2026-09-02T19:44:51.053935+00:00", "trade", 14.84, 20.0]
["2026-09-02T19:44:51.053936+00:00", "trade", 14.84, 42.0]
["2026-09-02T19:44:52.083160+00:00", "trade", 14.85, 600.0]
["2026-09-02T19:44:52.083532+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.085273+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.112877+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113039+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113040+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:44:52.113041+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:52.113043+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:44:52.113044+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113048+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:44:52.113048+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113074+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113081+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113087+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113094+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113100+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113114+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113121+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113128+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113134+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113147+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113264+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113288+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113298+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113312+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113319+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113326+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113332+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113333+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113337+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113342+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113346+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113358+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113362+00:00", "trade", 14.85, 38.0]
["2026-09-02T19:44:52.113371+00:00", "trade", 14.85, 309.0]
["2026-09-02T19:44:52.113401+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113408+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113412+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113420+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113434+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113445+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113452+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113463+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113512+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113524+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113530+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:44:52.113540+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:44:52.113542+00:00", "trade", 14.85, 38.0]
["2026-09-02T19:44:52.113547+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113554+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113561+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113567+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113574+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113580+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113586+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113593+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113600+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113606+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113615+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113622+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113629+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113635+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:44:52.113643+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113645+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113645+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113645+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113648+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113691+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113701+00:00", "trade", 14.85, 77.0]
["2026-09-02T19:44:52.113799+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113819+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.113835+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113857+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.113911+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.114356+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.115096+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.115369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.115701+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:44:52.116707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.117042+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:52.117054+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.117332+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.117513+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.118094+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.118907+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.120109+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:44:52.123622+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:44:52.124756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.135489+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:44:52.136435+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.137585+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.144712+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.144726+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.145908+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.213339+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.254904+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.334915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.491380+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.552425+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.648795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:52.837084+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:44:52.917296+00:00", "trade", 14.8519, 1.0]
["2026-09-02T19:44:53.086996+00:00", "trade", 14.8482, 4.0]
["2026-09-02T19:44:53.776558+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:53.777750+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:54.402760+00:00", "trade", 14.8522, 4.0]
["2026-09-02T19:44:54.427385+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:54.494058+00:00", "trade", 14.8479, 1.0]
["2026-09-02T19:44:54.592771+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:54.593527+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:44:54.593713+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:54.594667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:54.595399+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:55.593724+00:00", "trade", 14.86, 71.0]
["2026-09-02T19:44:55.593899+00:00", "trade", 14.86, 61.0]
["2026-09-02T19:44:55.738710+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:55.901083+00:00", "trade", 14.8544, 38.0]
["2026-09-02T19:44:55.983267+00:00", "trade", 14.8523, 122.0]
["2026-09-02T19:44:56.375544+00:00", "trade", 14.8475, 27.0]
["2026-09-02T19:44:56.562416+00:00", "trade", 14.8475, 100.0]
["2026-09-02T19:44:56.605278+00:00", "trade", 14.8479, 1.0]
["2026-09-02T19:44:56.661382+00:00", "trade", 14.855, 15.0]
["2026-09-02T19:44:57.233077+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:57.235662+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:57.235683+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:57.275228+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:57.633264+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:44:58.239561+00:00", "trade", 14.8523, 1.0]
["2026-09-02T19:44:59.084448+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:44:59.274233+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:59.656073+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:44:59.657965+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:00.014696+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:00.561124+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:00.561916+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:45:01.031372+00:00", "trade", 14.8471, 1.0]
["2026-09-02T19:45:02.207027+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:02.230370+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:02.270263+00:00", "trade", 14.8574, 1.0]
["2026-09-02T19:45:02.529534+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:02.581359+00:00", "trade", 14.8544, 3.0]
["2026-09-02T19:45:02.600439+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.163841+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:03.358295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.475456+00:00", "trade", 14.856, 1.0]
["2026-09-02T19:45:03.911688+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:03.911703+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:03.911707+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:03.911710+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.911755+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.912336+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.912349+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.913467+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.913948+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.922639+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.923775+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:03.924190+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:03.953301+00:00", "trade", 14.8501, 17.0]
["2026-09-02T19:45:04.009363+00:00", "trade", 14.855, 500.0]
["2026-09-02T19:45:04.280126+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:04.416281+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:45:04.416469+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:06.256936+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:45:06.257705+00:00", "trade", 14.85, 7.0]
["2026-09-02T19:45:06.257888+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:06.289595+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.289638+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.290112+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.291257+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.291649+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.291752+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.328575+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.328591+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:06.328592+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:06.328593+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:06.328842+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.328887+00:00", "trade", 14.85, 65.0]
["2026-09-02T19:45:06.328899+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.328991+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:06.329171+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.329258+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.329338+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.329350+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.329362+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.351249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.351263+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.351280+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377781+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377788+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377806+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377813+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377855+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377864+00:00", "trade", 14.85, 633.0]
["2026-09-02T19:45:06.377865+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377869+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377876+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377883+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377890+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377895+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:45:06.377897+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.377918+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.377919+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377927+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377935+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377941+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377948+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377954+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377955+00:00", "trade", 14.85, 14.0]
["2026-09-02T19:45:06.377955+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:06.377962+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.377965+00:00", "trade", 14.85, 167.0]
["2026-09-02T19:45:06.377965+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:06.377966+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:45:06.377966+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.377969+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.377975+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.377983+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.377990+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.377998+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378018+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378024+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378031+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378158+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:45:06.378163+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378177+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378213+00:00", "trade", 14.85, 180.0]
["2026-09-02T19:45:06.378221+00:00", "trade", 14.85, 180.0]
["2026-09-02T19:45:06.378237+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378283+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.378294+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.378313+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378321+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378329+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378336+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378368+00:00", "trade", 14.845, 210.0]
["2026-09-02T19:45:06.378372+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.378378+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:45:06.378386+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:45:06.378436+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:45:06.378498+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.379082+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.379315+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.379582+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.380041+00:00", "trade", 14.85, 89.0]
["2026-09-02T19:45:06.380238+00:00", "trade", 14.85, 180.0]
["2026-09-02T19:45:06.380468+00:00", "trade", 14.85, 231.0]
["2026-09-02T19:45:06.382259+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.382287+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.382324+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.382449+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.382757+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.384431+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.402169+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.409698+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.409780+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.537620+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.540282+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.540383+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.544063+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:06.551193+00:00", "trade", 14.8579, 75.0]
["2026-09-02T19:45:06.635097+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.635105+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.635146+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:45:06.635158+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.636121+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.640692+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.642502+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.791826+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:06.796105+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:45:06.796186+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796193+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796200+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796206+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796211+00:00", "trade", 14.85, 114.0]
["2026-09-02T19:45:06.796213+00:00", "trade", 14.85, 160.0]
["2026-09-02T19:45:06.796213+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796217+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.796229+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796233+00:00", "trade", 14.85, 676.0]
["2026-09-02T19:45:06.796238+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796251+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796258+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796269+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.796278+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796282+00:00", "trade", 14.85, 2100.0]
["2026-09-02T19:45:06.796283+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:06.796343+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.796712+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.796828+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.796894+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.796974+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.797254+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.797683+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.800311+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.800690+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.801430+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.801450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.801459+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:06.802113+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.826889+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.826915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.870635+00:00", "trade", 14.8511, 10.0]
["2026-09-02T19:45:06.870745+00:00", "trade", 14.8576, 83.0]
["2026-09-02T19:45:06.871487+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:06.873126+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:07.012824+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:07.012832+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:07.084133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:07.403056+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:07.403772+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:07.493557+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:45:07.554679+00:00", "trade", 14.855, 10038.0]
["2026-09-02T19:45:07.555997+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:07.557539+00:00", "trade", 14.855, 99.0]
["2026-09-02T19:45:08.789948+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883749+00:00", "trade", 14.86, 40.0]
["2026-09-02T19:45:08.883750+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:45:08.883751+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883752+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883757+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:45:08.883757+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883760+00:00", "trade", 14.86, 700.0]
["2026-09-02T19:45:08.883760+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883764+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883765+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883765+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883767+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883767+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883771+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883772+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883773+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:45:08.883775+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883775+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883777+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883778+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:45:08.883780+00:00", "trade", 14.86, 34.0]
["2026-09-02T19:45:08.883783+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883783+00:00", "trade", 14.86, 92.0]
["2026-09-02T19:45:08.883784+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883785+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883786+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:45:08.883786+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883789+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883790+00:00", "trade", 14.86, 1100.0]
["2026-09-02T19:45:08.883790+00:00", "trade", 14.86, 40.0]
["2026-09-02T19:45:08.883790+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883792+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883794+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883797+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883802+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883809+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883811+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883811+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:45:08.883811+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883811+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883815+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883816+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883820+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883829+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.883853+00:00", "trade", 14.86, 15.0]
["2026-09-02T19:45:08.883859+00:00", "trade", 14.86, 10.0]
["2026-09-02T19:45:08.883863+00:00", "trade", 14.86, 33.0]
["2026-09-02T19:45:08.883875+00:00", "trade", 14.86, 14.0]
["2026-09-02T19:45:08.883893+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883973+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883988+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.883992+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.883996+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884010+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884017+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884040+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884051+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884058+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884066+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884073+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:08.884130+00:00", "trade", 14.86, 238.0]
["2026-09-02T19:45:08.884131+00:00", "trade", 14.86, 166.0]
["2026-09-02T19:45:08.884144+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884163+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884178+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:45:08.884181+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884182+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:45:08.884182+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884182+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:45:08.884187+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884189+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884204+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884209+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884212+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884214+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.884220+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884223+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.884228+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884236+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884243+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884250+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:08.884254+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884256+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884263+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884270+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884277+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884284+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884360+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884368+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884374+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884381+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884383+00:00", "trade", 14.86, 34.0]
["2026-09-02T19:45:08.884384+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884466+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884522+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884566+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884734+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884741+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884769+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884787+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884903+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:08.884921+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.884956+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.885372+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.885417+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.885551+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.887079+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.887774+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.887792+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.888832+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.889014+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.890483+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.894832+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.912171+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.915538+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.925524+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:08.955437+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:45:08.983795+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:08.992293+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:09.424886+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:09.488446+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:09.621580+00:00", "trade", 14.86, 67.0]
["2026-09-02T19:45:09.621943+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:45:10.319732+00:00", "trade", 14.8652, 13.0]
["2026-09-02T19:45:10.362248+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:45:10.362825+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:12.230410+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:12.704856+00:00", "trade", 14.865, 74.0]
["2026-09-02T19:45:13.021224+00:00", "trade", 14.8513, 700.0]
["2026-09-02T19:45:13.414818+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:14.476961+00:00", "trade", 14.8498, 5.0]
["2026-09-02T19:45:14.480119+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:45:14.987475+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:45:15.353470+00:00", "trade", 14.87, 19.0]
["2026-09-02T19:45:15.353530+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:45:15.354337+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.354532+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.354554+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.355577+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.356081+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.357322+00:00", "trade", 14.87, 19.0]
["2026-09-02T19:45:15.358063+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.358087+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.367993+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:45:15.368963+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:45:15.371861+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.376882+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.705617+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:45:15.706317+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.817849+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:15.818059+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:45:16.109640+00:00", "trade", 14.8578, 1.0]
["2026-09-02T19:45:16.188960+00:00", "trade", 14.8578, 5.0]
["2026-09-02T19:45:16.263426+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:16.278207+00:00", "trade", 14.8648, 100.0]
["2026-09-02T19:45:16.434270+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:16.804534+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:17.368712+00:00", "trade", 14.865, 17.0]
["2026-09-02T19:45:17.424787+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:17.580340+00:00", "trade", 14.8699, 100.0]
["2026-09-02T19:45:18.668723+00:00", "trade", 14.8543, 23.0]
["2026-09-02T19:45:19.035650+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:19.145061+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:45:19.498146+00:00", "trade", 14.8542, 1.0]
["2026-09-02T19:45:20.107058+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:20.486115+00:00", "trade", 14.8647, 100.0]
["2026-09-02T19:45:21.272265+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:45:21.272270+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:21.272337+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:21.272642+00:00", "trade", 14.86, 3.0]
["2026-09-02T19:45:21.299774+00:00", "trade", 14.87, 3.0]
["2026-09-02T19:45:21.299817+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:21.315345+00:00", "trade", 14.865, 7.0]
["2026-09-02T19:45:22.237690+00:00", "trade", 14.8543, 1.0]
["2026-09-02T19:45:22.797156+00:00", "trade", 14.8564, 300.0]
["2026-09-02T19:45:23.702837+00:00", "trade", 14.8604, 1000.0]
["2026-09-02T19:45:24.798876+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:45:25.791934+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:25.794119+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:25.794122+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:45:25.794186+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:25.912229+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:26.046619+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:26.247997+00:00", "trade", 14.8578, 5.0]
["2026-09-02T19:45:26.559952+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:26.560840+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:45:26.626061+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:26.782040+00:00", "trade", 14.8606, 100.0]
["2026-09-02T19:45:27.312584+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:45:27.313379+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:45:27.593443+00:00", "trade", 14.8699, 20100.0]
["2026-09-02T19:45:27.634162+00:00", "trade", 14.86, 10.0]
["2026-09-02T19:45:27.826920+00:00", "trade", 14.8613, 8.0]
["2026-09-02T19:45:27.922957+00:00", "trade", 14.8586, 78.0]
["2026-09-02T19:45:28.073557+00:00", "trade", 14.87, 345.0]
["2026-09-02T19:45:28.073625+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.077405+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:45:28.077465+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.113355+00:00", "trade", 14.865, 300.0]
["2026-09-02T19:45:28.157145+00:00", "trade", 14.8531, 200.0]
["2026-09-02T19:45:28.162777+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.274161+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:45:28.810140+00:00", "trade", 14.8524, 26.0]
["2026-09-02T19:45:28.900852+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.903132+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.903154+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.906146+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.906166+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.906173+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.907632+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.908004+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.917092+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.917992+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.921737+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.921857+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.922181+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.922226+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:28.922413+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:29.101870+00:00", "trade", 14.8586, 1.0]
["2026-09-02T19:45:29.158701+00:00", "trade", 14.8547, 100.0]
["2026-09-02T19:45:29.481078+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:45:29.481138+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:45:29.481197+00:00", "trade", 14.865, 6.0]
["2026-09-02T19:45:29.481801+00:00", "trade", 14.865, 16.0]
["2026-09-02T19:45:29.481969+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:45:29.484174+00:00", "trade", 14.87, 30.0]
["2026-09-02T19:45:29.509527+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:45:29.659948+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:29.846445+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:29.966958+00:00", "trade", 14.8586, 8.0]
["2026-09-02T19:45:30.111419+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.111794+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.187771+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.189327+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.189679+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.280710+00:00", "trade", 14.8586, 2.0]
["2026-09-02T19:45:30.281467+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.308444+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:45:30.308446+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:45:30.309336+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:45:30.319807+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:45:30.388646+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441524+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:45:30.441525+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:45:30.441527+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:30.441544+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441550+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:30.441551+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441559+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441565+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441573+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441573+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441581+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441589+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441603+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441605+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:45:30.441610+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441618+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441624+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441631+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441638+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441645+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441646+00:00", "trade", 14.86, 114.0]
["2026-09-02T19:45:30.441651+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:30.441653+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441656+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:45:30.441660+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441667+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441674+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441677+00:00", "trade", 14.86, 351.0]
["2026-09-02T19:45:30.441681+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441688+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:45:30.441697+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:45:30.441701+00:00", "trade", 14.86, 64.0]
["2026-09-02T19:45:30.441703+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441704+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:30.441706+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:30.441710+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:45:30.441710+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:45:30.441710+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:30.441710+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441712+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:45:30.441718+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441725+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441733+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441740+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441747+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441754+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441764+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441782+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441800+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441808+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:45:30.441990+00:00", "trade", 14.86, 240.0]
["2026-09-02T19:45:30.441997+00:00", "trade", 14.86, 240.0]
["2026-09-02T19:45:30.442061+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:45:30.442092+00:00", "trade", 14.86, 114.0]
["2026-09-02T19:45:30.442114+00:00", "trade", 14.86, 141.0]
["2026-09-02T19:45:30.442191+00:00", "trade", 14.86, 46.0]
["2026-09-02T19:45:30.442201+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:45:30.442216+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:30.442231+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442246+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442350+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442362+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442363+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442418+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442483+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442490+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442704+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442712+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442760+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442775+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.442936+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.443237+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.443304+00:00", "trade", 14.86, 131.0]
["2026-09-02T19:45:30.444275+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:45:30.445666+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.445762+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:45:30.446591+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.446874+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.447982+00:00", "trade", 14.86, 221.0]
["2026-09-02T19:45:30.460347+00:00", "trade", 14.86, 79.0]
["2026-09-02T19:45:30.464759+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:45:30.474857+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.474883+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.474890+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.476867+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:30.501916+00:00", "trade", 14.8511, 29.0]
["2026-09-02T19:45:30.974644+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:31.186444+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:31.564922+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:31.992222+00:00", "trade", 14.8586, 1.0]
["2026-09-02T19:45:32.345140+00:00", "trade", 14.8612, 1.0]
["2026-09-02T19:45:32.356647+00:00", "trade", 14.8612, 1000.0]
["2026-09-02T19:45:32.360504+00:00", "trade", 14.8612, 100.0]
["2026-09-02T19:45:32.364516+00:00", "trade", 14.8612, 7.0]
["2026-09-02T19:45:32.744890+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:32.764693+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:32.786313+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:32.916481+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:32.953273+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:32.974766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:33.727437+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:34.349035+00:00", "trade", 14.8586, 2.0]
["2026-09-02T19:45:34.603775+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:45:34.807355+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:35.253481+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:35.253905+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:35.312511+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:35.462413+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:35.703247+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:35.868276+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:36.111564+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:36.707022+00:00", "trade", 14.8586, 1.0]
["2026-09-02T19:45:36.737048+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:36.737049+00:00", "trade", 14.855, 59.0]
["2026-09-02T19:45:36.737051+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:36.737053+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:36.756912+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:36.757280+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:36.763707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.057655+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:37.115493+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.411355+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.411424+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.411965+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.412808+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.412833+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.413988+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:37.418628+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:38.600435+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:38.601155+00:00", "trade", 14.85, 13.0]
["2026-09-02T19:45:40.001745+00:00", "trade", 14.86, 6.0]
["2026-09-02T19:45:40.002114+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:45:40.008113+00:00", "trade", 14.86, 9.0]
["2026-09-02T19:45:40.008140+00:00", "trade", 14.86, 215.0]
["2026-09-02T19:45:40.017519+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.019416+00:00", "trade", 14.8595, 100.0]
["2026-09-02T19:45:40.020165+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.042721+00:00", "trade", 14.8583, 5.0]
["2026-09-02T19:45:40.504375+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.551019+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642567+00:00", "trade", 14.85, 79.0]
["2026-09-02T19:45:40.642569+00:00", "trade", 14.85, 2000.0]
["2026-09-02T19:45:40.642571+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642572+00:00", "trade", 14.85, 45.0]
["2026-09-02T19:45:40.642574+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:40.642577+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642601+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:40.642659+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642665+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642671+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642678+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642684+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642691+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:40.642698+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642705+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642712+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642718+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642725+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642731+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642738+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642745+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642758+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642765+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642779+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642785+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:40.642922+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:45:40.643115+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:45:40.643146+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:40.643181+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:40.643182+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643195+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643255+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643290+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643326+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643334+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643350+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643371+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.643636+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.647818+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.647837+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.656956+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:45:40.657751+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:45:40.673954+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.720808+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:45:40.742817+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.749330+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.843778+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:40.879614+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:40.918304+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:45:41.370128+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:41.381199+00:00", "trade", 14.845, 2.0]
["2026-09-02T19:45:41.381274+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:45:41.519244+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:45:41.559295+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:41.723932+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:45:42.413969+00:00", "trade", 14.845, 59.0]
["2026-09-02T19:45:42.628176+00:00", "trade", 14.8581, 1.0]
["2026-09-02T19:45:42.775082+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:45:42.918757+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:43.000415+00:00", "trade", 14.8566, 5.0]
["2026-09-02T19:45:43.302955+00:00", "trade", 14.845, 2.0]
["2026-09-02T19:45:43.880877+00:00", "trade", 14.8591, 27.0]
["2026-09-02T19:45:43.986242+00:00", "trade", 14.8581, 409.0]
["2026-09-02T19:45:44.017818+00:00", "trade", 14.8565, 100.0]
["2026-09-02T19:45:44.126803+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:44.259047+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:44.259208+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:44.259221+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:44.282680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:44.462914+00:00", "trade", 14.8566, 100.0]
["2026-09-02T19:45:45.383668+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:45.497408+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:45:46.064100+00:00", "trade", 14.8499, 1.0]
["2026-09-02T19:45:46.085986+00:00", "trade", 14.8579, 2.0]
["2026-09-02T19:45:46.473166+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:45:46.900205+00:00", "trade", 14.8616, 100.0]
["2026-09-02T19:45:46.903476+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:45:46.903850+00:00", "trade", 14.845, 11.0]
["2026-09-02T19:45:46.906220+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:45:46.906259+00:00", "trade", 14.85, 153.0]
["2026-09-02T19:45:46.906946+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633028+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:45:47.633028+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633029+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:45:47.633030+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633051+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:45:47.633054+00:00", "trade", 14.85, 116.0]
["2026-09-02T19:45:47.633056+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:45:47.633061+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:45:47.633061+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:47.633070+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633077+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633138+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633141+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:47.633145+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633160+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633161+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633164+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633166+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633169+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633173+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633176+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633185+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633200+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633206+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633219+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633226+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633237+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633261+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633268+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633404+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633405+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:45:47.633427+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633456+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633458+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633464+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633473+00:00", "trade", 14.85, 1200.0]
["2026-09-02T19:45:47.633473+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633476+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633486+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633492+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633496+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:45:47.633505+00:00", "trade", 14.85, 95.0]
["2026-09-02T19:45:47.633508+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:45:47.633571+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633571+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633580+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633587+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633603+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633606+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633610+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633618+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633625+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633634+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633663+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:45:47.633714+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633726+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:45:47.633809+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633915+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.633948+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.633953+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.634009+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.634084+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.634104+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.634254+00:00", "trade", 14.85, 4.0]
["2026-09-02T19:45:47.634328+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.634328+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:45:47.634335+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634349+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634357+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634379+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634402+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634426+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634536+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:45:47.634567+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634600+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634613+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634688+00:00", "trade", 14.85, 106.0]
["2026-09-02T19:45:47.634710+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634746+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.634749+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:45:47.634795+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.635046+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:45:47.635064+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.635109+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.635175+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.636000+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.636451+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.637052+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.639182+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.639997+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.639998+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.640365+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.640374+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.642081+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.643951+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:45:47.648384+00:00", "trade", 14.85, 194.0]
["2026-09-02T19:45:47.650092+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.650097+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.650098+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.650157+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.650537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.653135+00:00", "trade", 14.85, 261.0]
["2026-09-02T19:45:47.653203+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:45:47.655359+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.663931+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:45:47.663933+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:45:47.663933+00:00", "trade", 14.85, 133.0]
["2026-09-02T19:45:47.663999+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664006+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664032+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664039+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664362+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664551+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.664597+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.667988+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.669975+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:45:47.671347+00:00", "trade", 14.85, 1542.0]
["2026-09-02T19:45:47.698756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.698764+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.699061+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.727048+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.728600+00:00", "trade", 14.8501, 10.0]
["2026-09-02T19:45:47.756988+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.757915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.846381+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:47.854912+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009769+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009776+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009782+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009789+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009796+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009803+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009806+00:00", "trade", 14.85, 113.0]
["2026-09-02T19:45:48.009811+00:00", "trade", 14.85, 87.0]
["2026-09-02T19:45:48.009811+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.009880+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.010159+00:00", "trade", 14.85, 99.0]
["2026-09-02T19:45:48.010234+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.010352+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.010456+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.010647+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.012306+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.032089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.111824+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.231083+00:00", "trade", 14.855, 101.0]
["2026-09-02T19:45:48.231084+00:00", "trade", 14.855, 99.0]
["2026-09-02T19:45:48.231110+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.231117+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.231145+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.231809+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.234808+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.425849+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.833747+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:48.834307+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:48.860833+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:49.197888+00:00", "trade", 14.86, 67.0]
["2026-09-02T19:45:49.198252+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:45:49.242796+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:49.243555+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:49.512428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:49.546279+00:00", "trade", 14.86, 347.0]
["2026-09-02T19:45:49.707611+00:00", "trade", 14.8576, 1.0]
["2026-09-02T19:45:50.196676+00:00", "trade", 14.8576, 6.0]
["2026-09-02T19:45:51.353680+00:00", "trade", 14.855, 250.0]
["2026-09-02T19:45:51.732089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:51.733798+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:51.733860+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:51.901588+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:51.901799+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:51.940602+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.112832+00:00", "trade", 14.855, 203.0]
["2026-09-02T19:45:52.113177+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.113610+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.192851+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.884983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.885098+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.919905+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:52.920339+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:52.985540+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:53.354811+00:00", "trade", 14.8576, 2.0]
["2026-09-02T19:45:53.453317+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.478322+00:00", "trade", 14.8589, 100.0]
["2026-09-02T19:45:53.517398+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:53.859541+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.859572+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.860016+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.860133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.860373+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.867837+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:53.924622+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:54.017980+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:54.186402+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.186817+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.203748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.246982+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:54.411931+00:00", "trade", 14.8567, 100.0]
["2026-09-02T19:45:54.425959+00:00", "trade", 14.8589, 10.0]
["2026-09-02T19:45:54.429276+00:00", "trade", 14.855, 197.0]
["2026-09-02T19:45:54.429280+00:00", "trade", 14.855, 6.0]
["2026-09-02T19:45:54.454108+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:45:54.454541+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.455002+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.618136+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:54.816674+00:00", "trade", 14.861, 100.0]
["2026-09-02T19:45:55.090414+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:55.319518+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:45:56.105456+00:00", "trade", 14.855, 1000.0]
["2026-09-02T19:45:56.462167+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:56.974981+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:57.512341+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:57.512370+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:45:57.512912+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:57.534767+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:58.013123+00:00", "trade", 14.855, 1.0]
["2026-09-02T19:45:58.414860+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:58.625883+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:58.846929+00:00", "trade", 14.855, 14.0]
["2026-09-02T19:45:58.857452+00:00", "trade", 14.855, 88.0]
["2026-09-02T19:45:58.862871+00:00", "trade", 14.855, 12.0]
["2026-09-02T19:45:59.152901+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:45:59.237173+00:00", "trade", 14.8573, 300.0]
["2026-09-02T19:45:59.244400+00:00", "trade", 14.8573, 200.0]
["2026-09-02T19:45:59.247075+00:00", "trade", 14.8573, 100.0]
["2026-09-02T19:45:59.250959+00:00", "trade", 14.8573, 100.0]
["2026-09-02T19:45:59.253821+00:00", "trade", 14.8573, 100.0]
["2026-09-02T19:45:59.257149+00:00", "trade", 14.8573, 100.0]
["2026-09-02T19:45:59.617564+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:45:59.634855+00:00", "trade", 14.85, 12.0]
["2026-09-02T19:45:59.634967+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:00.013369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:00.027093+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:00.258825+00:00", "trade", 14.8577, 5.0]
["2026-09-02T19:46:01.105338+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.105339+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:01.105340+00:00", "trade", 14.85, 45.0]
["2026-09-02T19:46:01.105341+00:00", "trade", 14.85, 55.0]
["2026-09-02T19:46:01.105903+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.106043+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.106644+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.108033+00:00", "trade", 14.8511, 10.0]
["2026-09-02T19:46:01.152692+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.231760+00:00", "trade", 14.8599, 2500.0]
["2026-09-02T19:46:01.313340+00:00", "trade", 14.85, 70.0]
["2026-09-02T19:46:01.313341+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:46:01.313343+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:01.313344+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:01.313347+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:01.313391+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313399+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313406+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313413+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313420+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:46:01.313422+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:01.313422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313427+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313433+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313434+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:01.313435+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:46:01.313440+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313447+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313453+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313460+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313466+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313473+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313495+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313502+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313516+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313523+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313530+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313543+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313550+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:01.313555+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:46:01.313557+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:46:01.313564+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313571+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313577+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313583+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313590+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313597+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313603+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313610+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313616+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313623+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313629+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313636+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313642+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313649+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313652+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:46:01.313657+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.313715+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:46:01.313725+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.314169+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:46:01.314457+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:46:01.315623+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:46:01.317423+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.318567+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.318653+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.320398+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.320428+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.348250+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.355103+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:46:01.404886+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.422959+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:01.423230+00:00", "trade", 14.845, 25.0]
["2026-09-02T19:46:01.423955+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:01.424632+00:00", "trade", 14.845, 75.0]
["2026-09-02T19:46:01.427722+00:00", "trade", 14.845, 5.0]
["2026-09-02T19:46:01.458567+00:00", "trade", 14.845, 328.0]
["2026-09-02T19:46:02.116953+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:02.133135+00:00", "trade", 14.85, 207.0]
["2026-09-02T19:46:02.133964+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:02.170015+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:02.175112+00:00", "trade", 14.858, 10.0]
["2026-09-02T19:46:02.205080+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:02.279199+00:00", "trade", 14.845, 125.0]
["2026-09-02T19:46:03.279849+00:00", "trade", 14.84, 5.0]
["2026-09-02T19:46:03.546302+00:00", "trade", 14.8489, 9.0]
["2026-09-02T19:46:03.893135+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:03.918196+00:00", "trade", 14.845, 59.0]
["2026-09-02T19:46:03.948147+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:03.956427+00:00", "trade", 14.8598, 29.0]
["2026-09-02T19:46:04.243149+00:00", "trade", 14.8571, 100.0]
["2026-09-02T19:46:04.569522+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:04.569522+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:04.570168+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:04.570229+00:00", "trade", 14.85, 77.0]
["2026-09-02T19:46:04.572838+00:00", "trade", 14.845, 343.0]
["2026-09-02T19:46:04.572869+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:46:04.678192+00:00", "trade", 14.845, 1000.0]
["2026-09-02T19:46:04.736091+00:00", "trade", 14.857, 100.0]
["2026-09-02T19:46:05.062084+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.474392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.487425+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:05.736879+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.738183+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.752246+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.752695+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:05.818517+00:00", "trade", 14.8599, 12.0]
["2026-09-02T19:46:05.819162+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:46:06.067727+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.129253+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.179826+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.180217+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.245573+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.265089+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.302153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.355325+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.517971+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.582506+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:06.970466+00:00", "trade", 14.845, 50.0]
["2026-09-02T19:46:06.970468+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:46:06.970469+00:00", "trade", 14.845, 350.0]
["2026-09-02T19:46:07.055600+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:46:07.068031+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:07.136558+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:07.150089+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:46:07.264311+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:07.264318+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:07.534353+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:46:07.581057+00:00", "trade", 14.845, 93.0]
["2026-09-02T19:46:07.597766+00:00", "trade", 14.8598, 7.0]
["2026-09-02T19:46:07.820473+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:07.859170+00:00", "trade", 14.8563, 100.0]
["2026-09-02T19:46:07.867306+00:00", "trade", 14.8563, 100.0]
["2026-09-02T19:46:08.067434+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:08.378590+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:46:08.876329+00:00", "trade", 14.845, 76.0]
["2026-09-02T19:46:08.918581+00:00", "trade", 14.845, 33.0]
["2026-09-02T19:46:09.251905+00:00", "trade", 14.8598, 100.0]
["2026-09-02T19:46:09.368132+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.368325+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.368776+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.371496+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.373378+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.376820+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:46:09.377131+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.377195+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.377589+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.380267+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.453134+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:09.453601+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.453841+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.469671+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.480187+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.480276+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.504811+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.530392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.530848+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.547266+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.772095+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.774752+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.774863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:09.793948+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:10.318460+00:00", "trade", 14.8581, 5.0]
["2026-09-02T19:46:10.416407+00:00", "trade", 14.8539, 8.0]
["2026-09-02T19:46:10.563198+00:00", "trade", 14.8581, 2.0]
["2026-09-02T19:46:11.254180+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.254302+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.254838+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.254879+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.259852+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.259947+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.259990+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.260081+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:11.501734+00:00", "trade", 14.8598, 11.0]
["2026-09-02T19:46:11.502452+00:00", "trade", 14.845, 12.0]
["2026-09-02T19:46:11.574271+00:00", "trade", 14.8582, 1900.0]
["2026-09-02T19:46:11.705390+00:00", "trade", 14.85, 169.0]
["2026-09-02T19:46:11.705428+00:00", "trade", 14.85, 197.0]
["2026-09-02T19:46:11.729018+00:00", "trade", 14.8598, 100.0]
["2026-09-02T19:46:11.737513+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.641997+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:12.656785+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.656792+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:46:12.656793+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:46:12.656794+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:46:12.656796+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:12.656799+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:46:12.656799+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.656842+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.656845+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:12.656846+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:46:12.656870+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.656919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.656957+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657032+00:00", "trade", 14.85, 140.0]
["2026-09-02T19:46:12.657034+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:46:12.657034+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657035+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:12.657039+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657041+00:00", "trade", 14.85, 64.0]
["2026-09-02T19:46:12.657042+00:00", "trade", 14.85, 633.0]
["2026-09-02T19:46:12.657108+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657112+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657117+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657119+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657122+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657125+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657132+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657161+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:46:12.657162+00:00", "trade", 14.85, 187.0]
["2026-09-02T19:46:12.657163+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657182+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657241+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:46:12.657243+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657250+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657262+00:00", "trade", 14.85, 113.0]
["2026-09-02T19:46:12.657263+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657269+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:46:12.657274+00:00", "trade", 14.85, 17.0]
["2026-09-02T19:46:12.657295+00:00", "trade", 14.85, 187.0]
["2026-09-02T19:46:12.657330+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.657358+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:46:12.657359+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657380+00:00", "trade", 14.85, 18.0]
["2026-09-02T19:46:12.657470+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.657578+00:00", "trade", 14.85, 113.0]
["2026-09-02T19:46:12.657629+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:12.657722+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.658189+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:12.658764+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:12.658965+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.659363+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:46:12.661449+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.665180+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.677321+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.726982+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.728037+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:12.728317+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.728640+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.728657+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.728822+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.729027+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.867287+00:00", "trade", 14.8597, 100.0]
["2026-09-02T19:46:12.867967+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.867983+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.869564+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.869872+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.869954+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:12.915765+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.069586+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.069941+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.342415+00:00", "trade", 14.8498, 55.0]
["2026-09-02T19:46:13.344192+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.344221+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.344721+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.344896+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.346801+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.351792+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.384210+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.525434+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.527310+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:13.554775+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:14.147232+00:00", "trade", 14.85, 137.0]
["2026-09-02T19:46:14.147529+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:14.147908+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:14.845313+00:00", "trade", 14.8532, 100.0]
["2026-09-02T19:46:15.132386+00:00", "trade", 14.845, 250.0]
["2026-09-02T19:46:15.492786+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:15.493113+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:15.498530+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:15.499330+00:00", "trade", 14.845, 8.0]
["2026-09-02T19:46:15.505836+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:16.112020+00:00", "trade", 14.859, 1300.0]
["2026-09-02T19:46:16.325415+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:46:16.402587+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:16.403088+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:16.403304+00:00", "trade", 14.845, 1241.0]
["2026-09-02T19:46:16.845143+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:17.684961+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:17.887749+00:00", "trade", 14.859, 21.0]
["2026-09-02T19:46:17.888765+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:46:17.892264+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:18.160150+00:00", "trade", 14.856, 6.0]
["2026-09-02T19:46:19.146601+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:46:19.563868+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:46:19.563917+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:46:19.564559+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:46:19.564663+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:46:19.564921+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:19.565055+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:19.663965+00:00", "trade", 14.8477, 16.0]
["2026-09-02T19:46:19.687420+00:00", "trade", 14.8444, 19.0]
["2026-09-02T19:46:19.797126+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:20.491465+00:00", "trade", 14.8577, 6.0]
["2026-09-02T19:46:20.492100+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:46:20.573569+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:46:21.106211+00:00", "trade", 14.8577, 20.0]
["2026-09-02T19:46:21.126134+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:21.458113+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:46:21.458118+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:21.458566+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:21.461594+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:46:21.547522+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:46:21.550536+00:00", "trade", 14.845, 2.0]
["2026-09-02T19:46:21.556493+00:00", "trade", 14.85, 23.0]
["2026-09-02T19:46:22.043155+00:00", "trade", 14.85, 9.0]
["2026-09-02T19:46:22.814791+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:22.943331+00:00", "trade", 14.8577, 1.0]
["2026-09-02T19:46:23.262958+00:00", "trade", 14.85, 247.0]
["2026-09-02T19:46:23.262959+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.262961+00:00", "trade", 14.85, 1000.0]
["2026-09-02T19:46:23.262962+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:46:23.262996+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:23.262999+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:23.263001+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263017+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:46:23.263022+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263024+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263035+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263053+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263088+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263095+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263102+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263125+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263130+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263132+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263148+00:00", "trade", 14.85, 24.0]
["2026-09-02T19:46:23.263150+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263167+00:00", "trade", 14.85, 24.0]
["2026-09-02T19:46:23.263171+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:46:23.263199+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263262+00:00", "trade", 14.85, 24.0]
["2026-09-02T19:46:23.263266+00:00", "trade", 14.85, 76.0]
["2026-09-02T19:46:23.263289+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263303+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263329+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263398+00:00", "trade", 14.845, 8.0]
["2026-09-02T19:46:23.263448+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:23.263449+00:00", "trade", 14.85, 1200.0]
["2026-09-02T19:46:23.263449+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263450+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263457+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:23.263616+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263625+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263642+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:23.263688+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263696+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263709+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:46:23.263716+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263744+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:23.263761+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:23.263763+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263781+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263793+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263800+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263806+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263812+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263819+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263834+00:00", "trade", 14.85, 85.0]
["2026-09-02T19:46:23.263838+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263845+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.263945+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.264076+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.264103+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.264219+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.264612+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.264724+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.266992+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.267115+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.267403+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.267991+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.268217+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.271276+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.271349+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:46:23.271410+00:00", "trade", 14.8563, 23.0]
["2026-09-02T19:46:23.298151+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.298165+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.364181+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.364778+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.364786+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.364825+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.484728+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.564423+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:23.773283+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:24.276315+00:00", "trade", 14.8494, 38.0]
["2026-09-02T19:46:24.276391+00:00", "trade", 14.8494, 96.0]
["2026-09-02T19:46:24.279796+00:00", "trade", 14.8494, 19.0]
["2026-09-02T19:46:24.598811+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:46:24.599787+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:46:25.597925+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:25.601584+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:26.017559+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.057455+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.057547+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.069069+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.069125+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.069191+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:26.069992+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:46:26.070000+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:46:26.070043+00:00", "trade", 14.855, 64.0]
["2026-09-02T19:46:26.070085+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:46:26.074018+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:46:26.074080+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074087+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074319+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074332+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074485+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074496+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.074890+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.076382+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.076403+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.083034+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:46:26.086815+00:00", "trade", 14.855, 63.0]
["2026-09-02T19:46:26.244818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.289156+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.368261+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.368638+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.372839+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:26.373325+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.373782+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.561031+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:26.561806+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.867602+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.867648+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.868108+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:26.868538+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.051694+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.052163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.128501+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:46:27.131608+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.132016+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.132038+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.132055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.132582+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154013+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:46:27.154014+00:00", "trade", 14.85, 88.0]
["2026-09-02T19:46:27.154016+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.154056+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154062+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154069+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154075+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154081+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154088+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154109+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154110+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.154111+00:00", "trade", 14.85, 433.0]
["2026-09-02T19:46:27.154113+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154116+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154122+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154127+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:27.154132+00:00", "trade", 14.85, 142.0]
["2026-09-02T19:46:27.154136+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154142+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154143+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.154143+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.154156+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154163+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154170+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:27.154174+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.154177+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:27.154184+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:27.154191+00:00", "trade", 14.85, 467.0]
["2026-09-02T19:46:27.154191+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:27.154193+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.154193+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.154193+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154198+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154205+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154212+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154220+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154227+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154234+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154241+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154247+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154254+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154260+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154268+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154274+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154280+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154287+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154293+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154300+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154307+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154324+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154388+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:46:27.154397+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154430+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.154468+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:46:27.154472+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154512+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154524+00:00", "trade", 14.85, 114.0]
["2026-09-02T19:46:27.154533+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154583+00:00", "trade", 14.85, 378.0]
["2026-09-02T19:46:27.154643+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154650+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154673+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.154680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155115+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155143+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155196+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155237+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155251+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155286+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155345+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.155591+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.157209+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.157454+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:27.158132+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.159363+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.159382+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.159390+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.161070+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.161757+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.167886+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:46:27.186344+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.186351+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.186358+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.189319+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.253094+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.276634+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:27.276986+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.276998+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277040+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277047+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277056+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277063+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277070+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277077+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277091+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277098+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277105+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277112+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277160+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:27.277330+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.277335+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:46:27.278590+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.278947+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.282711+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.284030+00:00", "trade", 14.85, 99.0]
["2026-09-02T19:46:27.284417+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:27.405619+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.406065+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:27.406352+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:46:28.153940+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:46:28.272969+00:00", "trade", 14.85, 700.0]
["2026-09-02T19:46:28.272971+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:46:28.272972+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:46:28.272974+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:28.272977+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:28.272977+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:28.273012+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273015+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:28.273018+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273019+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:46:28.273019+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:46:28.273021+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:28.273026+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273027+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:28.273033+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273042+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:28.273047+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273053+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273060+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273067+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273074+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273081+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273087+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273094+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273101+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273107+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273114+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273119+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:28.273121+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273121+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273129+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273144+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273151+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273158+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273168+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273182+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273349+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273369+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:46:28.273395+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:28.273396+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:28.273404+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:28.273410+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273413+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273420+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273425+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273427+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273434+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273441+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273447+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273454+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273461+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273468+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273468+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273475+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273490+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273495+00:00", "trade", 14.85, 156.0]
["2026-09-02T19:46:28.273497+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273503+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273509+00:00", "trade", 14.85, 44.0]
["2026-09-02T19:46:28.273536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273543+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273550+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273557+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273564+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273571+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273578+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273630+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273731+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273857+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273876+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.273977+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.274348+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.274441+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.275160+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.275682+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.277946+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.281549+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.283115+00:00", "trade", 14.8513, 314.0]
["2026-09-02T19:46:28.288238+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.288535+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.305762+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.306133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.306135+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.306938+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.316080+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.373882+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.772217+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:46:28.933008+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.933501+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:28.933981+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:29.004612+00:00", "trade", 14.8587, 51.0]
["2026-09-02T19:46:29.068201+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:29.073897+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:29.264736+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:29.326026+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:29.729621+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:30.079377+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:30.417404+00:00", "trade", 14.8522, 100.0]
["2026-09-02T19:46:30.516400+00:00", "trade", 14.855, 11.0]
["2026-09-02T19:46:30.562420+00:00", "trade", 14.8575, 5.0]
["2026-09-02T19:46:30.664900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:30.682102+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:30.958104+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:30.959134+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.206664+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.216677+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.216773+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.217139+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.217170+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.217186+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.217254+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.217375+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.217544+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.219054+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.262088+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:31.262811+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.264116+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.403281+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:46:31.732922+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.732930+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.732937+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:46:31.732952+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:31.732958+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:46:31.733360+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733436+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733443+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733457+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733464+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733484+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733491+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733495+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733545+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733728+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733782+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.733793+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.734249+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.734439+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.737339+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:31.741238+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:46:31.809026+00:00", "trade", 14.855, 31.0]
["2026-09-02T19:46:31.952741+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:32.374615+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:32.375068+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:32.743489+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:32.743660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:33.074145+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:33.612595+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:33.764825+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:33.845675+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:34.008359+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:34.380823+00:00", "trade", 14.8563, 200.0]
["2026-09-02T19:46:34.425934+00:00", "trade", 14.8575, 2.0]
["2026-09-02T19:46:35.189957+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:35.420448+00:00", "trade", 14.8501, 1.0]
["2026-09-02T19:46:35.735941+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:35.758103+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:35.823038+00:00", "trade", 14.8575, 1.0]
["2026-09-02T19:46:35.835040+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:35.835049+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:35.946613+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:36.238150+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:37.123533+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:46:37.197770+00:00", "trade", 14.8575, 10.0]
["2026-09-02T19:46:37.200146+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:37.200239+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:37.362626+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:37.362626+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:37.362708+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:38.592209+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:38.592215+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:38.595809+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:38.819464+00:00", "trade", 14.855, 9.0]
["2026-09-02T19:46:39.799697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:39.800158+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:39.885249+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:39.885253+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:39.990685+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:40.062258+00:00", "trade", 14.8501, 18.0]
["2026-09-02T19:46:40.179059+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:40.621262+00:00", "trade", 14.8575, 6.0]
["2026-09-02T19:46:40.645417+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:40.645537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:40.647426+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:40.897922+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:40.897944+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:42.727538+00:00", "trade", 14.8575, 2.0]
["2026-09-02T19:46:42.892216+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:43.180913+00:00", "trade", 14.8522, 200.0]
["2026-09-02T19:46:43.344047+00:00", "trade", 14.8566, 5888.0]
["2026-09-02T19:46:44.162415+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:46:44.162505+00:00", "trade", 14.858, 400.0]
["2026-09-02T19:46:44.162950+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.162955+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:44.162958+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.162982+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163033+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163062+00:00", "trade", 14.86, 72.0]
["2026-09-02T19:46:44.163099+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.163105+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163430+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163531+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:46:44.163589+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163766+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.163796+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167361+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:46:44.167611+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167622+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167629+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167683+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.167684+00:00", "trade", 14.86, 18.0]
["2026-09-02T19:46:44.167687+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.167687+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:46:44.167691+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167691+00:00", "trade", 14.86, 1000.0]
["2026-09-02T19:46:44.167695+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167695+00:00", "trade", 14.86, 700.0]
["2026-09-02T19:46:44.167698+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.167699+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.167703+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167715+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167716+00:00", "trade", 14.86, 1100.0]
["2026-09-02T19:46:44.167720+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167727+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.167777+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167806+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167820+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167838+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167842+00:00", "trade", 14.86, 80.0]
["2026-09-02T19:46:44.167842+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.167849+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167895+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167960+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.167995+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168016+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168135+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:46:44.168138+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168143+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168146+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168150+00:00", "trade", 14.86, 17.0]
["2026-09-02T19:46:44.168150+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168151+00:00", "trade", 14.86, 64.0]
["2026-09-02T19:46:44.168151+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:46:44.168153+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168153+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168155+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.168157+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168161+00:00", "trade", 14.86, 21.0]
["2026-09-02T19:46:44.168162+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168278+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.168298+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.168302+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168307+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.168314+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168337+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168385+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.168760+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168779+00:00", "trade", 14.86, 28.0]
["2026-09-02T19:46:44.168780+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168785+00:00", "trade", 14.86, 36.0]
["2026-09-02T19:46:44.168803+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168821+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168833+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168860+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.168915+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169081+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169086+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.169086+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169180+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.169183+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169188+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169210+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169217+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169230+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.169504+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.169668+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.170035+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.170248+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:44.170386+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:46:44.170475+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.170803+00:00", "trade", 14.86, 20.0]
["2026-09-02T19:46:44.172001+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.172689+00:00", "trade", 14.8575, 100.0]
["2026-09-02T19:46:44.173316+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.174896+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.174900+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.174905+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.175360+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.175642+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:46:44.176893+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.178450+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:46:44.180736+00:00", "trade", 14.8597, 23.0]
["2026-09-02T19:46:44.182764+00:00", "trade", 14.8575, 100.0]
["2026-09-02T19:46:44.188574+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.196661+00:00", "trade", 14.855, 5.0]
["2026-09-02T19:46:44.200055+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.200353+00:00", "trade", 14.855, 900.0]
["2026-09-02T19:46:44.201093+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203761+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.203772+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.203786+00:00", "trade", 14.86, 25.0]
["2026-09-02T19:46:44.203790+00:00", "trade", 14.86, 12.0]
["2026-09-02T19:46:44.203793+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:46:44.203797+00:00", "trade", 14.86, 11.0]
["2026-09-02T19:46:44.203804+00:00", "trade", 14.86, 90.0]
["2026-09-02T19:46:44.203813+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203843+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203853+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:46:44.203862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203879+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203889+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203891+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203900+00:00", "trade", 14.86, 90.0]
["2026-09-02T19:46:44.203920+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:46:44.203964+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.203971+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.203978+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.203985+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.203992+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.203999+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.204005+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.204012+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.204025+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.204033+00:00", "quote", 14.86, 14.86]
["2026-09-02T19:46:44.204155+00:00", "trade", 14.86, 40.0]
["2026-09-02T19:46:44.204156+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.204156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204157+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.204183+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204222+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204277+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204321+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204328+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204335+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204342+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204410+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204515+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:46:44.204634+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.204922+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.205106+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.205567+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.205582+00:00", "trade", 14.86, 37.0]
["2026-09-02T19:46:44.205586+00:00", "trade", 14.86, 75.0]
["2026-09-02T19:46:44.211410+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:46:44.222706+00:00", "trade", 14.86, 473.0]
["2026-09-02T19:46:44.231923+00:00", "trade", 14.8601, 11.0]
["2026-09-02T19:46:44.236822+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.293982+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:44.294022+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:44.302002+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.559495+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.771748+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:44.771896+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:45.206452+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:45.928538+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:46.330716+00:00", "trade", 14.8575, 1.0]
["2026-09-02T19:46:46.421151+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:46.492808+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:46.492834+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:46.517836+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:46.517865+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:46.740742+00:00", "trade", 14.8526, 100.0]
["2026-09-02T19:46:47.348925+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.350225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.350251+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.553751+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.553761+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.553804+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.553829+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.759597+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:47.894485+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062001+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062027+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062033+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062051+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062595+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.062601+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.486720+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.486728+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.486752+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.776303+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.776310+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.783825+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.783850+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.786674+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:48.933775+00:00", "trade", 14.8561, 300.0]
["2026-09-02T19:46:48.967598+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:49.032462+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.032488+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.035715+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.294622+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:46:49.305526+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.305533+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.305557+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.309003+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.309031+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.357677+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.357703+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.367156+00:00", "trade", 14.8526, 1200.0]
["2026-09-02T19:46:49.469862+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.471351+00:00", "trade", 14.86, 24.0]
["2026-09-02T19:46:49.471416+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.471423+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.471444+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.875446+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:49.875483+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.077441+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.701695+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.701723+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.702999+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.791055+00:00", "trade", 14.8575, 6.0]
["2026-09-02T19:46:50.918075+00:00", "trade", 14.8575, 2.0]
["2026-09-02T19:46:50.959304+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:50.959339+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.091957+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.809926+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.810772+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.811484+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.812165+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:51.812167+00:00", "trade", 14.865, 31.0]
["2026-09-02T19:46:51.836227+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.853549+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.911940+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:46:51.918155+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:51.918247+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:52.206220+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:52.957882+00:00", "trade", 14.8561, 100.0]
["2026-09-02T19:46:53.500656+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:53.929352+00:00", "trade", 14.8562, 6.0]
["2026-09-02T19:46:54.047673+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.047699+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.048453+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.120702+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.120805+00:00", "trade", 14.865, 41.0]
["2026-09-02T19:46:54.121208+00:00", "trade", 14.865, 12.0]
["2026-09-02T19:46:54.188699+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.189788+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.280193+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.426954+00:00", "trade", 14.8574, 1.0]
["2026-09-02T19:46:54.615612+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.615642+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.693178+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.693203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.884688+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:54.905564+00:00", "trade", 14.865, 890.0]
["2026-09-02T19:46:54.905632+00:00", "trade", 14.865, 515.0]
["2026-09-02T19:46:55.230565+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:55.230591+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:55.526689+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:55.526695+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:55.526702+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:46:55.661338+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:56.952810+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:46:56.953547+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:46:56.963898+00:00", "trade", 14.8651, 700.0]
["2026-09-02T19:46:56.967886+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:57.540741+00:00", "trade", 14.8532, 53.0]
["2026-09-02T19:46:57.657067+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:46:57.780266+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:57.832842+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:57.833019+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:58.264317+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:58.465085+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:59.163014+00:00", "trade", 14.865, 157.0]
["2026-09-02T19:46:59.179768+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:46:59.463065+00:00", "trade", 14.8534, 34.0]
["2026-09-02T19:47:00.639488+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639495+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639501+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639508+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639583+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639862+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.639909+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.641836+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.641856+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.656568+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:00.850148+00:00", "trade", 14.8565, 5.0]
["2026-09-02T19:47:00.905529+00:00", "trade", 14.865, 555.0]
["2026-09-02T19:47:01.490196+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:01.897350+00:00", "trade", 14.8595, 45.0]
["2026-09-02T19:47:01.897421+00:00", "trade", 14.8595, 18.0]
["2026-09-02T19:47:01.898706+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:01.898711+00:00", "trade", 14.8595, 9.0]
["2026-09-02T19:47:02.670765+00:00", "trade", 14.8564, 30.0]
["2026-09-02T19:47:02.989331+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:02.989836+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:03.071221+00:00", "trade", 14.865, 39.0]
["2026-09-02T19:47:03.072052+00:00", "trade", 14.865, 11.0]
["2026-09-02T19:47:03.100149+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:03.106621+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:03.201980+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:03.459332+00:00", "trade", 14.8559, 10.0]
["2026-09-02T19:47:03.705014+00:00", "trade", 14.865, 1508.0]
["2026-09-02T19:47:04.128464+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:04.128533+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:04.128839+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:04.196273+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:47:04.196316+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:04.459329+00:00", "trade", 14.87, 184.0]
["2026-09-02T19:47:04.459358+00:00", "trade", 14.87, 40.0]
["2026-09-02T19:47:04.460138+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.305882+00:00", "trade", 14.8565, 100.0]
["2026-09-02T19:47:05.356667+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:47:05.357440+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:47:05.576654+00:00", "trade", 14.8565, 100.0]
["2026-09-02T19:47:05.801461+00:00", "trade", 14.865, 67.0]
["2026-09-02T19:47:05.801840+00:00", "trade", 14.865, 1.0]
["2026-09-02T19:47:05.836824+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.836867+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.837230+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.838261+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.879959+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:05.961733+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:06.023812+00:00", "trade", 14.856, 25.0]
["2026-09-02T19:47:06.557529+00:00", "trade", 14.8531, 100.0]
["2026-09-02T19:47:06.976588+00:00", "trade", 14.8543, 200.0]
["2026-09-02T19:47:07.121354+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:07.264776+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:07.265156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:07.572030+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:07.675557+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:07.873715+00:00", "trade", 14.856, 1.0]
["2026-09-02T19:47:08.577038+00:00", "trade", 14.8545, 2.0]
["2026-09-02T19:47:08.597484+00:00", "trade", 14.865, 20.0]
["2026-09-02T19:47:08.633530+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:47:09.559689+00:00", "trade", 14.87, 71.0]
["2026-09-02T19:47:09.560252+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:09.560272+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:09.560883+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:09.581334+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:09.668381+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:09.668481+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:09.705269+00:00", "trade", 14.865, 611.0]
["2026-09-02T19:47:09.759830+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.121883+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121939+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:47:10.121941+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121944+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.121944+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121947+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:47:10.121948+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121953+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121953+00:00", "trade", 14.87, 1000.0]
["2026-09-02T19:47:10.121955+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:47:10.121955+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:47:10.121959+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121961+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121963+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121963+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.121966+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.121972+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121977+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121979+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121984+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.121993+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122018+00:00", "trade", 14.87, 9.0]
["2026-09-02T19:47:10.122023+00:00", "trade", 14.87, 35.0]
["2026-09-02T19:47:10.122026+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:47:10.122026+00:00", "trade", 14.87, 27.0]
["2026-09-02T19:47:10.122028+00:00", "trade", 14.87, 1000.0]
["2026-09-02T19:47:10.122030+00:00", "trade", 14.87, 22.0]
["2026-09-02T19:47:10.122031+00:00", "trade", 14.87, 26.0]
["2026-09-02T19:47:10.122032+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122034+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122035+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122036+00:00", "trade", 14.87, 80.0]
["2026-09-02T19:47:10.122037+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.122038+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:47:10.122038+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122038+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:47:10.122038+00:00", "trade", 14.87, 37.0]
["2026-09-02T19:47:10.122039+00:00", "trade", 14.87, 55.0]
["2026-09-02T19:47:10.122041+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.122042+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.122042+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122045+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122047+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122048+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122055+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122062+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122069+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122076+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122082+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122089+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122096+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122102+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122109+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122117+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122124+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122133+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122141+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122148+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122155+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122162+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122175+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122182+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122189+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122202+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122209+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122218+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122239+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122245+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122252+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122258+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122271+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122278+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122328+00:00", "trade", 14.87, 12.0]
["2026-09-02T19:47:10.122329+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.122343+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:47:10.122384+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122392+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122392+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122394+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122394+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122397+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:47:10.122399+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122400+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122402+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.122402+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122403+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:47:10.122406+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122407+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122408+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122410+00:00", "trade", 14.87, 700.0]
["2026-09-02T19:47:10.122410+00:00", "trade", 14.87, 633.0]
["2026-09-02T19:47:10.122411+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:47:10.122412+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122414+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122419+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122426+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122432+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122433+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122440+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122446+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122453+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122460+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122466+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122473+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122477+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:47:10.122479+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122480+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122486+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122494+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122501+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122507+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122527+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:47:10.122578+00:00", "trade", 14.87, 99.0]
["2026-09-02T19:47:10.122587+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122591+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.122614+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122660+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122793+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122823+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122858+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122915+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122922+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122929+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.122957+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123000+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123027+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123079+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123227+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.123232+00:00", "trade", 14.87, 44.0]
["2026-09-02T19:47:10.123275+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123457+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123523+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.123524+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.123540+00:00", "trade", 14.87, 56.0]
["2026-09-02T19:47:10.123554+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123565+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:47:10.123570+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123577+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123584+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123647+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.123873+00:00", "trade", 14.88, 229.0]
["2026-09-02T19:47:10.123969+00:00", "trade", 14.87, 8.0]
["2026-09-02T19:47:10.124040+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.124774+00:00", "trade", 14.87, 63.0]
["2026-09-02T19:47:10.125731+00:00", "trade", 14.87, 5.0]
["2026-09-02T19:47:10.126027+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.126038+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.126586+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.127027+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.127248+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.127255+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.133263+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:47:10.133569+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.133951+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.139634+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.148819+00:00", "trade", 14.8744, 20.0]
["2026-09-02T19:47:10.153122+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.166348+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.166374+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.170046+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.177191+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.177215+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.179344+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.219548+00:00", "trade", 14.8559, 94.0]
["2026-09-02T19:47:10.221984+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.374245+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.423313+00:00", "trade", 14.8547, 10.0]
["2026-09-02T19:47:10.798391+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.798439+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.862595+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.910978+00:00", "trade", 14.8547, 6.0]
["2026-09-02T19:47:10.993731+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:10.994079+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:11.003051+00:00", "trade", 14.8576, 400.0]
["2026-09-02T19:47:12.112653+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:47:12.535159+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:12.711335+00:00", "trade", 14.8767, 500.0]
["2026-09-02T19:47:13.573428+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:47:13.579816+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:13.688480+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:14.276621+00:00", "trade", 14.859, 2.0]
["2026-09-02T19:47:14.349268+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:14.925027+00:00", "trade", 14.875, 4.0]
["2026-09-02T19:47:15.588951+00:00", "trade", 14.875, 8.0]
["2026-09-02T19:47:15.607618+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:15.997827+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:16.635247+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:16.635305+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:16.711655+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:47:16.711660+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:47:16.711664+00:00", "trade", 14.875, 221.0]
["2026-09-02T19:47:16.712006+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:17.218045+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:17.378938+00:00", "trade", 14.8553, 500.0]
["2026-09-02T19:47:17.730006+00:00", "trade", 14.875, 179.0]
["2026-09-02T19:47:17.730008+00:00", "trade", 14.875, 442.0]
["2026-09-02T19:47:17.865361+00:00", "trade", 14.8553, 143.0]
["2026-09-02T19:47:18.011427+00:00", "trade", 14.88, 145.0]
["2026-09-02T19:47:18.034403+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:18.034404+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:47:18.215758+00:00", "trade", 14.8544, 2.0]
["2026-09-02T19:47:18.402677+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:18.402683+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:47:18.611173+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:18.611174+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:47:18.611633+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:47:18.710131+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:47:18.917483+00:00", "trade", 14.8545, 100.0]
["2026-09-02T19:47:18.933180+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:47:18.933186+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:47:19.435661+00:00", "trade", 14.8789, 1.0]
["2026-09-02T19:47:19.658366+00:00", "trade", 14.8545, 11.0]
["2026-09-02T19:47:20.618184+00:00", "trade", 14.875, 28.0]
["2026-09-02T19:47:20.627487+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627501+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627517+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.627522+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.627522+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627526+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.627530+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.627539+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.627542+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627549+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627642+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:47:20.627645+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627657+00:00", "trade", 14.88, 33.0]
["2026-09-02T19:47:20.627674+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627708+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.627712+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:47:20.627919+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.628670+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.628932+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.629250+00:00", "trade", 14.88, 900.0]
["2026-09-02T19:47:20.629264+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.629268+00:00", "trade", 14.88, 30.0]
["2026-09-02T19:47:20.629273+00:00", "trade", 14.88, 170.0]
["2026-09-02T19:47:20.629313+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.643666+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.643756+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.705033+00:00", "trade", 14.875, 770.0]
["2026-09-02T19:47:20.874527+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:47:20.874528+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:47:20.874530+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874531+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874534+00:00", "trade", 14.88, 700.0]
["2026-09-02T19:47:20.874541+00:00", "trade", 14.88, 234.0]
["2026-09-02T19:47:20.874542+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874544+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874563+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874570+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874572+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874576+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:47:20.874577+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874580+00:00", "trade", 14.88, 18.0]
["2026-09-02T19:47:20.874581+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874584+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:47:20.874584+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874589+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:47:20.874591+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874597+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874604+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874611+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874617+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874620+00:00", "trade", 14.88, 60.0]
["2026-09-02T19:47:20.874620+00:00", "trade", 14.88, 44.0]
["2026-09-02T19:47:20.874620+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874620+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:47:20.874624+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874631+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874637+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874644+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874650+00:00", "trade", 14.875, 321.0]
["2026-09-02T19:47:20.874650+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874657+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874664+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874667+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:47:20.874672+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874680+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874688+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874694+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874701+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874708+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874715+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874722+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874729+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874745+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874753+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874776+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874784+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874809+00:00", "trade", 14.88, 300.0]
["2026-09-02T19:47:20.874825+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874838+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874855+00:00", "trade", 14.88, 22.0]
["2026-09-02T19:47:20.874873+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874880+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874893+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874915+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:47:20.874920+00:00", "trade", 14.88, 250.0]
["2026-09-02T19:47:20.874925+00:00", "trade", 14.88, 6.0]
["2026-09-02T19:47:20.874927+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:47:20.874927+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874944+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874945+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874955+00:00", "trade", 14.88, 4000.0]
["2026-09-02T19:47:20.874958+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874959+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:47:20.874959+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874959+00:00", "trade", 14.88, 166.0]
["2026-09-02T19:47:20.874962+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.874982+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:47:20.874990+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:47:20.874998+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:47:20.875006+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:47:20.875013+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:47:20.875019+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:47:20.875024+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:47:20.875025+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875026+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875033+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875040+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875041+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875047+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875052+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:47:20.875055+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875063+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875067+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.875070+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875077+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875102+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875173+00:00", "trade", 14.88, 166.0]
["2026-09-02T19:47:20.875212+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875247+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:47:20.875314+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875331+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875390+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875524+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875823+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875830+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875897+00:00", "trade", 14.885, 22.0]
["2026-09-02T19:47:20.875950+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.875966+00:00", "trade", 14.88, 24.0]
["2026-09-02T19:47:20.876079+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.876449+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.876517+00:00", "trade", 14.885, 18.0]
["2026-09-02T19:47:20.877015+00:00", "trade", 14.88, 20.0]
["2026-09-02T19:47:20.877213+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:47:20.877292+00:00", "trade", 14.885, 3.0]
["2026-09-02T19:47:20.877951+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:47:20.878545+00:00", "trade", 14.88, 83.0]
["2026-09-02T19:47:20.878632+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.878672+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.878724+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.878851+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.878981+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.879071+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.879103+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.880258+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.880701+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.881669+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.887237+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:47:20.895204+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.896809+00:00", "trade", 14.885, 65.0]
["2026-09-02T19:47:20.897608+00:00", "trade", 14.88, 17.0]
["2026-09-02T19:47:20.902466+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:47:20.906836+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.908420+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:47:20.909220+00:00", "trade", 14.885, 233.0]
["2026-09-02T19:47:20.909236+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:47:20.924762+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:47:20.978005+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:20.988247+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.015108+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.078344+00:00", "trade", 14.8556, 4.0]
["2026-09-02T19:47:21.118613+00:00", "trade", 14.8556, 1.0]
["2026-09-02T19:47:21.271819+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:47:21.636529+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.637140+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.943151+00:00", "trade", 14.89, 22.0]
["2026-09-02T19:47:21.944822+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:21.948841+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.949100+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.950430+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:21.951564+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:21.956172+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:21.956236+00:00", "trade", 14.89, 22.0]
["2026-09-02T19:47:21.956296+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:22.256116+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.256118+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:22.256631+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.256639+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.256978+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.262689+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.262691+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:22.263174+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.275461+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.275472+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.284192+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:47:22.292221+00:00", "trade", 14.8894, 5.0]
["2026-09-02T19:47:22.303488+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:47:22.303607+00:00", "trade", 14.89, 5.0]
["2026-09-02T19:47:22.538341+00:00", "trade", 14.8648, 8.0]
["2026-09-02T19:47:22.791632+00:00", "trade", 14.8557, 1.0]
["2026-09-02T19:47:22.825854+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:47:22.825855+00:00", "trade", 14.89, 40.0]
["2026-09-02T19:47:22.825857+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:47:22.825858+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:22.825876+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:22.825911+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:22.825916+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:22.825931+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:22.825959+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.825981+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:47:22.825984+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.825994+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826011+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826041+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:22.826048+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826068+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826080+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826124+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826157+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826159+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826206+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:22.826207+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826215+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826222+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826230+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826237+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826244+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826250+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826256+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826272+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:22.826291+00:00", "trade", 14.89, 30.0]
["2026-09-02T19:47:22.826293+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:22.826293+00:00", "trade", 14.89, 84.0]
["2026-09-02T19:47:22.826293+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.826333+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.826412+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.826698+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:47:22.826748+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.826776+00:00", "trade", 14.89, 9.0]
["2026-09-02T19:47:22.826819+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.826832+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.827100+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.829127+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.829835+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:22.830029+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.831016+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.831124+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.831134+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.832961+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.832983+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.856734+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.856759+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.856765+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:22.881174+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.010318+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.010544+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.011107+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.046661+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.261411+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.264295+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.264320+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.300825+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.332162+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.332169+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.332709+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.332813+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.332952+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.387340+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.387655+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.388540+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.572443+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.572451+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.572523+00:00", "trade", 14.895, 682.0]
["2026-09-02T19:47:23.572524+00:00", "trade", 14.89, 18.0]
["2026-09-02T19:47:23.574055+00:00", "trade", 14.895, 682.0]
["2026-09-02T19:47:23.574056+00:00", "trade", 14.89, 18.0]
["2026-09-02T19:47:23.574076+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:23.574414+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574421+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574427+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574435+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574442+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:47:23.574443+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574446+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:23.574675+00:00", "trade", 14.89, 18.0]
["2026-09-02T19:47:23.574723+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.574797+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574873+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.574906+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575182+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575867+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575873+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575881+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575883+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.575888+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575889+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.575895+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575901+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575915+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.575922+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576102+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.576112+00:00", "trade", 14.895, 40.0]
["2026-09-02T19:47:23.576148+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576172+00:00", "trade", 14.89, 22.0]
["2026-09-02T19:47:23.576189+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576225+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576240+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576241+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:47:23.576345+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576494+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576554+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576561+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.576708+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.577525+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:47:23.577720+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:23.577994+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578009+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578015+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578023+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578029+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578036+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578051+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578102+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.578147+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578174+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:23.578180+00:00", "trade", 14.89, 70.0]
["2026-09-02T19:47:23.578281+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578551+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578575+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.578642+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.583481+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:23.583522+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:23.583861+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:23.623411+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.119228+00:00", "trade", 14.8674, 1.0]
["2026-09-02T19:47:24.144850+00:00", "trade", 14.89, 2063.0]
["2026-09-02T19:47:24.202488+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.332013+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:47:24.398547+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.419145+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.570944+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.634875+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.635018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.635266+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.635531+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.907388+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.972818+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.983344+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.983373+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.984055+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:24.984489+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.021257+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.140317+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.307684+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.307710+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.308403+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.655204+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.655229+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.685310+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:25.734744+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.347303+00:00", "trade", 14.8765, 62.0]
["2026-09-02T19:47:26.366469+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.459550+00:00", "trade", 14.8562, 500.0]
["2026-09-02T19:47:26.465962+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.466005+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.466214+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472449+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:26.472451+00:00", "trade", 14.895, 125.0]
["2026-09-02T19:47:26.472470+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472512+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472519+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472537+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:26.472541+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472547+00:00", "trade", 14.89, 5.0]
["2026-09-02T19:47:26.472551+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:26.472555+00:00", "trade", 14.89, 67.0]
["2026-09-02T19:47:26.472586+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472885+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472892+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472899+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472905+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472929+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472945+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472956+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472958+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472966+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472973+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472980+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.472991+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473000+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473028+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473029+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:26.473043+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:26.473043+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:26.473044+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473050+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:26.473062+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:47:26.473073+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.473076+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473083+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:26.473084+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473092+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473101+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473108+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473116+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473123+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473130+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473137+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473138+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473144+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473154+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473162+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473178+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473184+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:26.473189+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473199+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473205+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473212+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473219+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473227+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:26.473233+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473240+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473247+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473253+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473260+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473267+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473273+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473280+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473286+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473293+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473300+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473305+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:26.473307+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473313+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473319+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473342+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473397+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473400+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.473426+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473593+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.473617+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473624+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473692+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:26.473698+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.473773+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.473859+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.474224+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.474618+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.474912+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.475053+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.475326+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:26.477038+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.478078+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.478304+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.480173+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.483321+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:26.504897+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.541080+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.541080+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.625101+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.928256+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:26.939221+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.135450+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:47:27.135985+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.224329+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.265252+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.305151+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.412008+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.967790+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:27.967818+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:28.014120+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:28.016449+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:28.135819+00:00", "trade", 14.885, 11.0]
["2026-09-02T19:47:28.151274+00:00", "trade", 14.863, 500.0]
["2026-09-02T19:47:28.168825+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:29.485468+00:00", "trade", 14.8618, 6.0]
["2026-09-02T19:47:29.564391+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:47:29.806114+00:00", "trade", 14.885, 66.0]
["2026-09-02T19:47:29.991569+00:00", "trade", 14.8553, 100.0]
["2026-09-02T19:47:30.482238+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:30.869063+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.431373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.787986+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.788385+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:47:31.790163+00:00", "trade", 14.89, 312.0]
["2026-09-02T19:47:31.790208+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.791845+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:47:31.794833+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.794836+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:31.794845+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795189+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:31.795290+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795293+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:31.795293+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:47:31.795295+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795295+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:31.795297+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795301+00:00", "trade", 14.89, 1100.0]
["2026-09-02T19:47:31.795301+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795303+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795317+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795494+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795523+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795681+00:00", "trade", 14.89, 122.0]
["2026-09-02T19:47:31.795772+00:00", "trade", 14.89, 22.0]
["2026-09-02T19:47:31.795814+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795837+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:31.795922+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:31.795924+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:31.795924+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795958+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795960+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795966+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.795978+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.795996+00:00", "trade", 14.89, 40.0]
["2026-09-02T19:47:31.796019+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.796088+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.796182+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:31.796182+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.796186+00:00", "trade", 14.89, 207.0]
["2026-09-02T19:47:31.796556+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.796732+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797377+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797427+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797434+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797437+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797461+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797490+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797517+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797525+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797531+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:47:31.797531+00:00", "trade", 14.89, 80.0]
["2026-09-02T19:47:31.797539+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797543+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:31.797657+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797665+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797671+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797678+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797684+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797692+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797698+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797705+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797712+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797719+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797722+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797726+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797732+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797739+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797746+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797752+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:31.797760+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.797761+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:31.797769+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.797772+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:47:31.797984+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.797997+00:00", "trade", 14.89, 84.0]
["2026-09-02T19:47:31.798001+00:00", "trade", 14.89, 7.0]
["2026-09-02T19:47:31.798006+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.798089+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.798101+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.798127+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.798190+00:00", "trade", 14.895, 500.0]
["2026-09-02T19:47:31.798208+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:31.798252+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:47:31.798256+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:47:31.798285+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:47:31.798778+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.800337+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.800399+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.812811+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.813084+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.818909+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:47:31.820832+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.828844+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.832504+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.861935+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.895758+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:31.905381+00:00", "trade", 14.895, 534.0]
["2026-09-02T19:47:31.906787+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:31.907102+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:31.908077+00:00", "trade", 14.895, 51.0]
["2026-09-02T19:47:31.909935+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:31.911440+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:31.913851+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:31.951986+00:00", "trade", 14.895, 51.0]
["2026-09-02T19:47:31.953714+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:47:32.017956+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:32.018670+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:32.055712+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:32.571290+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:32.696748+00:00", "trade", 14.8741, 3.0]
["2026-09-02T19:47:32.846214+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:47:32.848701+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.264662+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.264762+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.488458+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.597971+00:00", "trade", 14.895, 10.0]
["2026-09-02T19:47:33.598782+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.668152+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:47:33.704968+00:00", "trade", 14.895, 905.0]
["2026-09-02T19:47:33.705775+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.743051+00:00", "trade", 14.894, 30.0]
["2026-09-02T19:47:33.808470+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.808911+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:33.963883+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.020129+00:00", "trade", 14.8557, 100.0]
["2026-09-02T19:47:34.111477+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.112037+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.183114+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:34.183808+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.184125+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.447590+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.494990+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.854749+00:00", "trade", 14.8925, 500.0]
["2026-09-02T19:47:34.857388+00:00", "trade", 14.9, 500.0]
["2026-09-02T19:47:34.857436+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.857462+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.858009+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.858261+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.913833+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:34.915258+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.070241+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.475027+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:35.489139+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.489613+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.546735+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.546761+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.547294+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.547394+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.547472+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.569752+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.712520+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:35.907999+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.908191+00:00", "trade", 14.8969, 4500.0]
["2026-09-02T19:47:35.908251+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.908277+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:35.910108+00:00", "trade", 14.9, 2500.0]
["2026-09-02T19:47:35.911700+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154149+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154370+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154427+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154481+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154512+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.154927+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.155050+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.220059+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:36.238763+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:36.240096+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:37.239164+00:00", "trade", 14.9, 23.0]
["2026-09-02T19:47:37.380468+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:37.525726+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:37.749226+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:37.844620+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:38.100492+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.100570+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.102366+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.102392+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.102463+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.164799+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.164894+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:38.352213+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.063775+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.175334+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.205315+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.570195+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.570887+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.570906+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.570943+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.711928+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:39.800898+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:40.505429+00:00", "trade", 14.895, 1500.0]
["2026-09-02T19:47:40.506149+00:00", "trade", 14.895, 13.0]
["2026-09-02T19:47:40.521012+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:40.623869+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:40.666750+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:41.421060+00:00", "trade", 14.8989, 1.0]
["2026-09-02T19:47:41.734433+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.390351+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.463524+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.463646+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.463664+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464723+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464728+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.464730+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:42.464731+00:00", "trade", 14.89, 76.0]
["2026-09-02T19:47:42.464734+00:00", "trade", 14.89, 124.0]
["2026-09-02T19:47:42.464736+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.464753+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464770+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464786+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464793+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464799+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464806+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464813+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464819+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464827+00:00", "trade", 14.89, 160.0]
["2026-09-02T19:47:42.464827+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464828+00:00", "trade", 14.89, 80.0]
["2026-09-02T19:47:42.464828+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.464834+00:00", "trade", 14.89, 149.0]
["2026-09-02T19:47:42.464834+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464841+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464842+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.464843+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:47:42.464843+00:00", "trade", 14.89, 800.0]
["2026-09-02T19:47:42.464843+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:47:42.464844+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464849+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464858+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464864+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464872+00:00", "trade", 14.89, 40.0]
["2026-09-02T19:47:42.464872+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464880+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464883+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:47:42.464887+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464893+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464906+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.464914+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464921+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464928+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464935+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464943+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464950+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464957+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464965+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464971+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464979+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.464986+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465000+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465007+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465015+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465027+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465151+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465167+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.465173+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.465212+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.465314+00:00", "trade", 14.89, 80.0]
["2026-09-02T19:47:42.465316+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.465318+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.465336+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.465407+00:00", "trade", 14.89, 20.0]
["2026-09-02T19:47:42.465461+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.465488+00:00", "trade", 14.89, 120.0]
["2026-09-02T19:47:42.465524+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.465795+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.465818+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.466186+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.466343+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.467629+00:00", "trade", 14.89, 120.0]
["2026-09-02T19:47:42.467929+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.468876+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.469755+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.470093+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.471793+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.471840+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.485696+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486001+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486016+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486037+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486039+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.486102+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486127+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486553+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.486747+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487039+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487387+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487429+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487561+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.487570+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:47:42.487575+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.487579+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:47:42.487591+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.487602+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.487607+00:00", "trade", 14.89, 7.0]
["2026-09-02T19:47:42.487669+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487698+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487752+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:47:42.487777+00:00", "trade", 14.89, 193.0]
["2026-09-02T19:47:42.487819+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487835+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.487855+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488062+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488076+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488095+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488112+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488141+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488142+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488144+00:00", "trade", 14.885, 221.0]
["2026-09-02T19:47:42.488146+00:00", "trade", 14.89, 107.0]
["2026-09-02T19:47:42.488147+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.488148+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:47:42.488152+00:00", "trade", 14.89, 94.0]
["2026-09-02T19:47:42.488164+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488171+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488177+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.488179+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488181+00:00", "trade", 14.89, 121.0]
["2026-09-02T19:47:42.488185+00:00", "trade", 14.89, 149.0]
["2026-09-02T19:47:42.488188+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.488190+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:42.488194+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.488213+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488227+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488234+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488241+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488248+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488255+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488261+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488268+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488275+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488282+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488287+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488289+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488296+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488304+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488326+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488452+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488459+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488466+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488473+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488476+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488557+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:42.488558+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:47:42.488587+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488699+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.488702+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488769+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.488770+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.489630+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.489631+00:00", "trade", 14.89, 106.0]
["2026-09-02T19:47:42.489632+00:00", "trade", 14.89, 15.0]
["2026-09-02T19:47:42.489633+00:00", "trade", 14.89, 279.0]
["2026-09-02T19:47:42.489644+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.491180+00:00", "trade", 14.89, 21.0]
["2026-09-02T19:47:42.491181+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:47:42.491189+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.491257+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.491264+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.491271+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:42.491280+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491287+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491293+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491299+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491305+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491309+00:00", "trade", 14.89, 80.0]
["2026-09-02T19:47:42.491309+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:47:42.491312+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:42.491316+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491319+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491326+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491332+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491341+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491348+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491401+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491412+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491489+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:42.491492+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491569+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491702+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:42.491826+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491965+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.491977+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.492056+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.493112+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:47:42.493226+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.495440+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.496209+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.498236+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.518064+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.523156+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.559224+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.560729+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.560996+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.584059+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.592107+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.662158+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.727468+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.727527+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.727546+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.729316+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:42.729766+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:43.088638+00:00", "trade", 14.8842, 32.0]
["2026-09-02T19:47:43.441644+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:43.467041+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:43.467488+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:43.473449+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:43.478132+00:00", "trade", 14.89, 55.0]
["2026-09-02T19:47:44.484300+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:44.718647+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:45.836501+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:45.836509+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:45.838875+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:45.905147+00:00", "trade", 14.895, 525.0]
["2026-09-02T19:47:46.005667+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.200457+00:00", "trade", 14.8602, 1.0]
["2026-09-02T19:47:46.605019+00:00", "trade", 14.8566, 400.0]
["2026-09-02T19:47:46.748355+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754537+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754568+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:46.754724+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:46.754837+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754844+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754852+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754858+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754865+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754872+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754880+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754921+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:46.754923+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.754958+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:46.755039+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755257+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755264+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755271+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755278+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755285+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755292+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755299+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755306+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755313+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755320+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755326+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755333+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755339+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755346+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.755359+00:00", "trade", 14.89, 60.0]
["2026-09-02T19:47:46.755359+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:46.756209+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.756493+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.757376+00:00", "trade", 14.8911, 16.0]
["2026-09-02T19:47:46.758126+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.758127+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767041+00:00", "trade", 14.89, 21.0]
["2026-09-02T19:47:46.767046+00:00", "trade", 14.89, 72.0]
["2026-09-02T19:47:46.767046+00:00", "trade", 14.89, 179.0]
["2026-09-02T19:47:46.767049+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767056+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767070+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767077+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.767567+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:46.775007+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.069609+00:00", "trade", 14.895, 24.0]
["2026-09-02T19:47:47.094472+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.094785+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:47.094787+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.100034+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.121757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.239428+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.265702+00:00", "trade", 14.8931, 16.0]
["2026-09-02T19:47:47.386527+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.496560+00:00", "trade", 14.8567, 100.0]
["2026-09-02T19:47:47.506815+00:00", "trade", 14.9, 4026.0]
["2026-09-02T19:47:47.507186+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:47:47.631301+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:47.898172+00:00", "trade", 14.8609, 5.0]
["2026-09-02T19:47:47.898894+00:00", "trade", 14.895, 12.0]
["2026-09-02T19:47:48.537688+00:00", "trade", 14.8901, 100.0]
["2026-09-02T19:47:48.546740+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:48.713129+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:48.713474+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:48.792461+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:49.883687+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:49.884878+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:49.998594+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:50.105330+00:00", "trade", 14.895, 1135.0]
["2026-09-02T19:47:50.106146+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:50.285321+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:50.427184+00:00", "trade", 14.861, 12.0]
["2026-09-02T19:47:50.518314+00:00", "trade", 14.8646, 100.0]
["2026-09-02T19:47:50.908180+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:47:50.920347+00:00", "trade", 14.895, 11.0]
["2026-09-02T19:47:51.014988+00:00", "trade", 14.895, 25.0]
["2026-09-02T19:47:51.161734+00:00", "trade", 14.89, 24.0]
["2026-09-02T19:47:51.189761+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:51.645035+00:00", "trade", 14.8999, 3.0]
["2026-09-02T19:47:52.437122+00:00", "trade", 14.8847, 200.0]
["2026-09-02T19:47:52.631810+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.631834+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.644379+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.644386+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.656450+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.934312+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:52.935084+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.935101+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:52.935108+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.017182+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:47:53.017240+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018908+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018909+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.018928+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:53.018928+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018935+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018937+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:47:53.018938+00:00", "trade", 14.89, 51.0]
["2026-09-02T19:47:53.018939+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.018940+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.018942+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018945+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:53.018945+00:00", "trade", 14.89, 99.0]
["2026-09-02T19:47:53.018950+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018957+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018963+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018977+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018987+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018993+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.018999+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.019006+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.019012+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.019020+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.019026+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019033+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019039+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019046+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019053+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019059+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019065+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019072+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019086+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019092+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019098+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019105+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019112+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019292+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.019379+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019430+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:47:53.019446+00:00", "trade", 14.89, 9.0]
["2026-09-02T19:47:53.019483+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.019484+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019508+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:47:53.019516+00:00", "trade", 14.89, 2287.0]
["2026-09-02T19:47:53.019521+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019533+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.019562+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019578+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019588+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019598+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.019949+00:00", "trade", 14.89, 210.0]
["2026-09-02T19:47:53.020012+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.020040+00:00", "trade", 14.89, 87.0]
["2026-09-02T19:47:53.020416+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.022806+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.023068+00:00", "trade", 14.88, 400.0]
["2026-09-02T19:47:53.024211+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.035511+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.035517+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.035543+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.035569+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037395+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.037406+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:47:53.037410+00:00", "trade", 14.89, 1000.0]
["2026-09-02T19:47:53.037417+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:47:53.037420+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.037429+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.037434+00:00", "trade", 14.89, 4.0]
["2026-09-02T19:47:53.037522+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037529+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037595+00:00", "trade", 14.885, 96.0]
["2026-09-02T19:47:53.037621+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037628+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037646+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037658+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037700+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037746+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.037776+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.037778+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.037778+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.038224+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.038905+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.043986+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.048336+00:00", "trade", 14.89, 198.0]
["2026-09-02T19:47:53.050476+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.050482+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.050518+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.070842+00:00", "trade", 14.885, 300.0]
["2026-09-02T19:47:53.146887+00:00", "trade", 14.89, 3100.0]
["2026-09-02T19:47:53.146929+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.146939+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.147604+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.147649+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.148107+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.155702+00:00", "trade", 14.89, 288.0]
["2026-09-02T19:47:53.156068+00:00", "trade", 14.89, 12.0]
["2026-09-02T19:47:53.156071+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:47:53.156071+00:00", "trade", 14.89, 40.0]
["2026-09-02T19:47:53.156072+00:00", "trade", 14.89, 12.0]
["2026-09-02T19:47:53.156095+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.156106+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:47:53.156147+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156155+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156182+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156196+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156202+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156209+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156215+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156217+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156222+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156229+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156236+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156243+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156249+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156255+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156262+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156270+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156277+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156302+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156309+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156343+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156351+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156367+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156372+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156388+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.156392+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156445+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.156514+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:53.156514+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156517+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:47:53.156536+00:00", "trade", 14.89, 176.0]
["2026-09-02T19:47:53.156613+00:00", "quote", 14.88, 14.9]
["2026-09-02T19:47:53.156621+00:00", "trade", 14.89, 426.0]
["2026-09-02T19:47:53.156621+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156624+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156643+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156690+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:47:53.156695+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156709+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156723+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156726+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156727+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.156733+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156734+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156747+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156768+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156815+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156843+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156891+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156902+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.156989+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.157058+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.157595+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.157736+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.157778+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.159284+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:47:53.161122+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.161321+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.163744+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.164570+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.164607+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.164610+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:53.164823+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:53.165056+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.165063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.165267+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.165381+00:00", "trade", 14.895, 222.0]
["2026-09-02T19:47:53.165996+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:47:53.166112+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.166846+00:00", "trade", 14.895, 682.0]
["2026-09-02T19:47:53.166946+00:00", "trade", 14.895, 175.0]
["2026-09-02T19:47:53.166947+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.167809+00:00", "trade", 14.895, 320.0]
["2026-09-02T19:47:53.167874+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:47:53.167881+00:00", "trade", 14.895, 640.0]
["2026-09-02T19:47:53.167977+00:00", "trade", 14.895, 185.0]
["2026-09-02T19:47:53.168160+00:00", "trade", 14.895, 320.0]
["2026-09-02T19:47:53.168429+00:00", "trade", 14.895, 640.0]
["2026-09-02T19:47:53.169029+00:00", "trade", 14.895, 320.0]
["2026-09-02T19:47:53.169720+00:00", "trade", 14.895, 422.0]
["2026-09-02T19:47:53.169952+00:00", "trade", 14.89, 97.0]
["2026-09-02T19:47:53.169958+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.170018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.172918+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:47:53.192137+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.201969+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:47:53.203658+00:00", "trade", 14.895, 22.0]
["2026-09-02T19:47:53.257427+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.257439+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.516061+00:00", "trade", 14.8629, 2.0]
["2026-09-02T19:47:53.607767+00:00", "trade", 14.8996, 20.0]
["2026-09-02T19:47:53.867916+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.868105+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:53.899441+00:00", "trade", 14.8576, 100.0]
["2026-09-02T19:47:54.054925+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:54.151110+00:00", "trade", 14.895, 42.0]
["2026-09-02T19:47:54.200060+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:54.207109+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:54.219889+00:00", "trade", 14.8629, 28.0]
["2026-09-02T19:47:54.491390+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:54.892667+00:00", "trade", 14.886, 300.0]
["2026-09-02T19:47:55.066010+00:00", "trade", 14.895, 25.0]
["2026-09-02T19:47:55.208603+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:55.731602+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034040+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:56.034452+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034531+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034682+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034757+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034792+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.034859+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:47:56.044465+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.069806+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.075141+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:47:56.075991+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:56.076368+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:57.075844+00:00", "trade", 14.895, 13.0]
["2026-09-02T19:47:57.080056+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:57.608525+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:47:57.608609+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:47:57.609024+00:00", "trade", 14.8901, 11.0]
["2026-09-02T19:47:57.609286+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:57.609349+00:00", "trade", 14.89, 9.0]
["2026-09-02T19:47:57.609483+00:00", "trade", 14.8901, 9.0]
["2026-09-02T19:47:57.609687+00:00", "trade", 14.8901, 600.0]
["2026-09-02T19:47:57.609947+00:00", "trade", 14.8901, 400.0]
["2026-09-02T19:47:57.610145+00:00", "trade", 14.8901, 300.0]
["2026-09-02T19:47:57.610752+00:00", "trade", 14.8901, 100.0]
["2026-09-02T19:47:57.610906+00:00", "trade", 14.8901, 9.0]
["2026-09-02T19:47:57.613262+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:57.614022+00:00", "trade", 14.89, 71.0]
["2026-09-02T19:47:57.614801+00:00", "trade", 14.895, 71.0]
["2026-09-02T19:47:57.624755+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:47:57.632844+00:00", "trade", 14.89, 9.0]
["2026-09-02T19:47:57.657477+00:00", "trade", 14.89, 600.0]
["2026-09-02T19:47:58.058374+00:00", "trade", 14.8577, 100.0]
["2026-09-02T19:47:58.352354+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:58.658112+00:00", "trade", 14.9, 2.0]
["2026-09-02T19:47:59.110508+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467811+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467812+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:47:59.467831+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:47:59.467831+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467838+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467845+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467864+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.467879+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.468078+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.468098+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.468117+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:47:59.468119+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.468402+00:00", "trade", 14.8718, 28.0]
["2026-09-02T19:47:59.469109+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.469366+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:47:59.559669+00:00", "trade", 14.8574, 100.0]
["2026-09-02T19:47:59.579843+00:00", "trade", 14.8901, 12.0]
["2026-09-02T19:47:59.704977+00:00", "trade", 14.895, 511.0]
["2026-09-02T19:47:59.878815+00:00", "trade", 14.8574, 100.0]
["2026-09-02T19:48:00.109519+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.110231+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.207869+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.207893+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.354998+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:00.355009+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:00.355014+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.355517+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.356141+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.361853+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:00.441946+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.442817+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.655954+00:00", "trade", 14.895, 6.0]
["2026-09-02T19:48:00.658212+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:48:00.672616+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.675601+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:48:00.676904+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:00.909822+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:01.390977+00:00", "trade", 14.8899, 1.0]
["2026-09-02T19:48:02.382577+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:02.578561+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:02.588573+00:00", "trade", 14.895, 23.0]
["2026-09-02T19:48:02.642115+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:02.918537+00:00", "trade", 14.895, 17.0]
["2026-09-02T19:48:03.281905+00:00", "trade", 14.8756, 6.0]
["2026-09-02T19:48:03.518224+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.596607+00:00", "trade", 14.8999, 731.0]
["2026-09-02T19:48:03.601202+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:03.601226+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.601233+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.601892+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.601995+00:00", "trade", 14.895, 19.0]
["2026-09-02T19:48:03.602208+00:00", "trade", 14.895, 4.0]
["2026-09-02T19:48:03.602360+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:03.602946+00:00", "trade", 14.895, 1.0]
["2026-09-02T19:48:03.603223+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:03.603228+00:00", "trade", 14.895, 320.0]
["2026-09-02T19:48:03.603232+00:00", "trade", 14.9, 80.0]
["2026-09-02T19:48:03.603672+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.603707+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.603708+00:00", "trade", 14.895, 322.0]
["2026-09-02T19:48:03.603752+00:00", "trade", 14.895, 322.0]
["2026-09-02T19:48:03.605924+00:00", "trade", 14.895, 322.0]
["2026-09-02T19:48:03.614343+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:48:03.615232+00:00", "trade", 14.895, 322.0]
["2026-09-02T19:48:03.620728+00:00", "trade", 14.895, 322.0]
["2026-09-02T19:48:03.797377+00:00", "trade", 14.8871, 1.0]
["2026-09-02T19:48:03.918194+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.925529+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:03.932802+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:03.933225+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:04.240566+00:00", "trade", 14.895, 85.0]
["2026-09-02T19:48:04.241392+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:04.259166+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:04.401967+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:04.959205+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:05.051877+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:05.066795+00:00", "trade", 14.895, 38.0]
["2026-09-02T19:48:05.067517+00:00", "trade", 14.895, 12.0]
["2026-09-02T19:48:05.105066+00:00", "trade", 14.8875, 3.0]
["2026-09-02T19:48:05.331191+00:00", "trade", 14.895, 6.0]
["2026-09-02T19:48:05.432169+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:05.905118+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.353319+00:00", "trade", 14.895, 93.0]
["2026-09-02T19:48:06.353672+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.353698+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.353798+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.353900+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.354020+00:00", "trade", 14.9, 227.0]
["2026-09-02T19:48:06.354096+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.354197+00:00", "trade", 14.9, 17.0]
["2026-09-02T19:48:06.354440+00:00", "trade", 14.9, 61.0]
["2026-09-02T19:48:06.356749+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.356775+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.356782+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:06.360103+00:00", "trade", 14.895, 2.0]
["2026-09-02T19:48:07.048587+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:07.276231+00:00", "trade", 14.8876, 1.0]
["2026-09-02T19:48:07.346014+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:07.351558+00:00", "trade", 14.895, 900.0]
["2026-09-02T19:48:07.351569+00:00", "trade", 14.895, 343.0]
["2026-09-02T19:48:07.351574+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:07.351611+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.351925+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.352032+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.352308+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.362445+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:07.368533+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:07.374160+00:00", "trade", 14.895, 900.0]
["2026-09-02T19:48:07.379629+00:00", "trade", 14.895, 900.0]
["2026-09-02T19:48:07.385280+00:00", "trade", 14.895, 900.0]
["2026-09-02T19:48:07.390374+00:00", "trade", 14.895, 900.0]
["2026-09-02T19:48:07.390435+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.390885+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.390939+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.390998+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.391046+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.396663+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:07.397097+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.404130+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:07.502925+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:07.592820+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.149601+00:00", "trade", 14.8901, 50.0]
["2026-09-02T19:48:08.331990+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.332018+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.332536+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.332753+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.479310+00:00", "trade", 14.8999, 500.0]
["2026-09-02T19:48:08.480760+00:00", "trade", 14.895, 3.0]
["2026-09-02T19:48:08.503614+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.503640+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:08.504176+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.118713+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.118735+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.121208+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.121233+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.121306+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:09.128889+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.181752+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.181778+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.182421+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.264315+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.305347+00:00", "trade", 14.895, 1340.0]
["2026-09-02T19:48:09.322830+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.322857+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.438006+00:00", "trade", 14.8691, 4.0]
["2026-09-02T19:48:09.438513+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.438670+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.439155+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.749329+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.749677+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.749890+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.749936+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:09.758129+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.077017+00:00", "trade", 14.8574, 100.0]
["2026-09-02T19:48:10.153168+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.208635+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.227641+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.227745+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.227787+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.227794+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.355951+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:10.779423+00:00", "trade", 14.89, 50.0]
["2026-09-02T19:48:10.813126+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:11.281031+00:00", "trade", 14.8643, 4.0]
["2026-09-02T19:48:11.281689+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.282524+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.322148+00:00", "trade", 14.8682, 30.0]
["2026-09-02T19:48:11.651014+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.651346+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.651358+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.651470+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.651485+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.651866+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:11.674487+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:12.327621+00:00", "trade", 14.8675, 34.0]
["2026-09-02T19:48:12.540136+00:00", "trade", 14.8574, 100.0]
["2026-09-02T19:48:12.928205+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.086061+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.101564+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.223405+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:14.224417+00:00", "trade", 14.895, 50.0]
["2026-09-02T19:48:14.226591+00:00", "trade", 14.895, 834.0]
["2026-09-02T19:48:14.244639+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:14.249697+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:14.250427+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:14.250969+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:14.251025+00:00", "trade", 14.895, 400.0]
["2026-09-02T19:48:14.256127+00:00", "trade", 14.895, 341.0]
["2026-09-02T19:48:14.261562+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.262578+00:00", "trade", 14.895, 2566.0]
["2026-09-02T19:48:14.262920+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.264639+00:00", "trade", 14.895, 800.0]
["2026-09-02T19:48:14.267069+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:14.296793+00:00", "trade", 14.895, 7400.0]
["2026-09-02T19:48:14.313428+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:14.352736+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.354107+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.457025+00:00", "trade", 14.8946, 16.0]
["2026-09-02T19:48:14.457463+00:00", "trade", 14.8946, 6.0]
["2026-09-02T19:48:14.505164+00:00", "trade", 14.895, 553.0]
["2026-09-02T19:48:14.521951+00:00", "trade", 14.895, 52.0]
["2026-09-02T19:48:14.521951+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.521953+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:48:14.521954+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.521958+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.521958+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:48:14.521960+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.521962+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.521965+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522011+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522015+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522017+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522019+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522020+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:14.522024+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522027+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.522033+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.522038+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522045+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522053+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522058+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.522060+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522067+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522073+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522080+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522089+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522095+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522102+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522109+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522115+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522128+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522135+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522142+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522154+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.522155+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522163+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522170+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522177+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522183+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522197+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522205+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522213+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522254+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522261+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:14.522266+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:14.522289+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:14.522329+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:48:14.522346+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522353+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522358+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522358+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522360+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522366+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522372+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522379+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522385+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522392+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522399+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522404+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522406+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:48:14.522406+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:48:14.522406+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522408+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:48:14.522411+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:14.522411+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522413+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522414+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522415+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522415+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522417+00:00", "trade", 14.89, 441.0]
["2026-09-02T19:48:14.522419+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522426+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522428+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.522429+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522432+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522439+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522445+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:14.522446+00:00", "trade", 14.89, 298.0]
["2026-09-02T19:48:14.522446+00:00", "trade", 14.89, 92.0]
["2026-09-02T19:48:14.522446+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522452+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522459+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522466+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522485+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522571+00:00", "trade", 14.885, 682.0]
["2026-09-02T19:48:14.522572+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:14.522573+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:14.522649+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522666+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522721+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.522733+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522740+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522754+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522780+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522813+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522820+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.522886+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.523041+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.523152+00:00", "trade", 14.885, 25.0]
["2026-09-02T19:48:14.523375+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.523546+00:00", "trade", 14.89, 186.0]
["2026-09-02T19:48:14.523599+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.523931+00:00", "trade", 14.89, 120.0]
["2026-09-02T19:48:14.524244+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:14.524684+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.525986+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.526015+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.526021+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.527277+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.527297+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.527303+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.528283+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.528310+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.528829+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.529046+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.529453+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.533641+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.534109+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:14.537938+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.552666+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.552673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.558843+00:00", "trade", 14.89, 280.0]
["2026-09-02T19:48:14.621974+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.621998+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.640555+00:00", "trade", 14.885, 7.0]
["2026-09-02T19:48:14.722727+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.724705+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.933052+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:14.977888+00:00", "trade", 14.8909, 3.0]
["2026-09-02T19:48:15.002102+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:48:15.105498+00:00", "trade", 14.885, 1388.0]
["2026-09-02T19:48:15.791635+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.791646+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.791653+00:00", "trade", 14.88, 4.0]
["2026-09-02T19:48:15.791655+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:48:15.791722+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.791747+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.791779+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.792356+00:00", "trade", 14.885, 11.0]
["2026-09-02T19:48:15.798740+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.798770+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.805367+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.805392+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.805916+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809711+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809722+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809731+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809743+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:48:15.809746+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809747+00:00", "trade", 14.88, 95.0]
["2026-09-02T19:48:15.809758+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809796+00:00", "trade", 14.88, 5.0]
["2026-09-02T19:48:15.809797+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809827+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.809866+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:15.809883+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:48:15.810108+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810115+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810122+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810130+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810141+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810148+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810156+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810173+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810187+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810215+00:00", "trade", 14.88, 332.0]
["2026-09-02T19:48:15.810229+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810322+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.810490+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.811554+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.812003+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:15.817494+00:00", "trade", 14.8801, 13.0]
["2026-09-02T19:48:16.102302+00:00", "trade", 14.8818, 100.0]
["2026-09-02T19:48:16.671874+00:00", "trade", 14.885, 173.0]
["2026-09-02T19:48:16.671923+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:16.673235+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.673985+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.674245+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.674456+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.674685+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.675376+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.675431+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.675668+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.676133+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.676429+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.676966+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.677024+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.677464+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.677953+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:16.679041+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:17.069619+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.332263+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.613032+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:17.613687+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.613712+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.614351+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.614376+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.655064+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.716211+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.716237+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.737493+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.764770+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:17.765392+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.765418+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:17.833419+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:18.102914+00:00", "trade", 14.88, 3.0]
["2026-09-02T19:48:18.314999+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:18.315026+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:18.531487+00:00", "trade", 14.885, 27.0]
["2026-09-02T19:48:18.534853+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:19.105266+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:19.111478+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:19.111504+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:19.273477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:19.518532+00:00", "trade", 14.8911, 200.0]
["2026-09-02T19:48:20.103314+00:00", "trade", 14.885, 46.0]
["2026-09-02T19:48:20.105161+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:20.105188+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:20.107924+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:20.158803+00:00", "trade", 14.885, 9.0]
["2026-09-02T19:48:20.545905+00:00", "trade", 14.867, 200.0]
["2026-09-02T19:48:21.102982+00:00", "trade", 14.885, 9.0]
["2026-09-02T19:48:22.380994+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:22.381020+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:22.381813+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:22.701857+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:22.702087+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:22.702113+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:22.731976+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:22.732038+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:23.114990+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:23.371373+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:23.371400+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:23.371531+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:23.372022+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:24.846683+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:25.360401+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:25.362383+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:25.368217+00:00", "trade", 14.885, 229.0]
["2026-09-02T19:48:25.368278+00:00", "trade", 14.885, 171.0]
["2026-09-02T19:48:25.402775+00:00", "trade", 14.885, 1000.0]
["2026-09-02T19:48:25.478291+00:00", "trade", 14.8801, 17.0]
["2026-09-02T19:48:25.973368+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.043829+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:26.445673+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.445727+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.445754+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.477042+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.477073+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.478370+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.478395+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.479017+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:26.490246+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.129854+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.415290+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.417438+00:00", "trade", 14.885, 20.0]
["2026-09-02T19:48:27.417987+00:00", "trade", 14.885, 87.0]
["2026-09-02T19:48:27.441379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.441411+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.718197+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.718226+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.718480+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.718506+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.719463+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.719488+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.834660+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.834901+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.835485+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.836976+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:27.837001+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.059492+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.661601+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.662387+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:28.709813+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.709842+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.764986+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.813801+00:00", "trade", 14.8685, 1.0]
["2026-09-02T19:48:28.895078+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:28.974490+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:28.975118+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:29.854096+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.069347+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.069366+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.069392+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.133630+00:00", "trade", 14.885, 35.0]
["2026-09-02T19:48:30.134347+00:00", "trade", 14.885, 12.0]
["2026-09-02T19:48:30.134516+00:00", "trade", 14.89, 25.0]
["2026-09-02T19:48:30.139061+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.174452+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:48:30.174514+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:30.713608+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:31.048495+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:31.072081+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:48:31.073297+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:31.877418+00:00", "trade", 14.8685, 3.0]
["2026-09-02T19:48:31.878113+00:00", "trade", 14.88, 2.0]
["2026-09-02T19:48:31.878537+00:00", "trade", 14.885, 31.0]
["2026-09-02T19:48:31.878785+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:31.878881+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:32.069288+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:32.182268+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:32.638685+00:00", "trade", 14.885, 400.0]
["2026-09-02T19:48:32.639027+00:00", "trade", 14.885, 600.0]
["2026-09-02T19:48:32.705195+00:00", "trade", 14.885, 1638.0]
["2026-09-02T19:48:32.708736+00:00", "trade", 14.885, 95.0]
["2026-09-02T19:48:32.711395+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:32.720284+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:32.740484+00:00", "trade", 14.885, 42.0]
["2026-09-02T19:48:33.247959+00:00", "trade", 14.8889, 10.0]
["2026-09-02T19:48:33.292023+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:48:33.412661+00:00", "trade", 14.8687, 1.0]
["2026-09-02T19:48:34.700838+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:34.882123+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:48:34.882845+00:00", "trade", 14.8697, 1.0]
["2026-09-02T19:48:34.896966+00:00", "trade", 14.8588, 100.0]
["2026-09-02T19:48:34.938221+00:00", "trade", 14.8697, 13.0]
["2026-09-02T19:48:35.133383+00:00", "trade", 14.885, 42.0]
["2026-09-02T19:48:35.292798+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.292861+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.292990+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.415340+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.415365+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.415437+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.415965+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.639477+00:00", "trade", 14.885, 1.0]
["2026-09-02T19:48:35.640244+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:35.906547+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.015597+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.936236+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:36.936236+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.936304+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.936331+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.936665+00:00", "trade", 14.885, 7.0]
["2026-09-02T19:48:36.937438+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.937446+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:36.938951+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:37.024063+00:00", "trade", 14.8851, 5.0]
["2026-09-02T19:48:38.262996+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263001+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263003+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:48:38.263004+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:48:38.263005+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263009+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:38.263009+00:00", "trade", 14.89, 10.0]
["2026-09-02T19:48:38.263012+00:00", "trade", 14.89, 1.0]
["2026-09-02T19:48:38.263012+00:00", "trade", 14.89, 44.0]
["2026-09-02T19:48:38.263028+00:00", "trade", 14.89, 86.0]
["2026-09-02T19:48:38.263031+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263033+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263034+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263035+00:00", "trade", 14.89, 11.0]
["2026-09-02T19:48:38.263040+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263043+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263048+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:38.263052+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263056+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263058+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263064+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263068+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263071+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263072+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263075+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263079+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263080+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263083+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263086+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263091+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263093+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263107+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263115+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263121+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263128+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263135+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263142+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263149+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263156+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263162+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263164+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263167+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263171+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263177+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263180+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263184+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263188+00:00", "trade", 14.89, 6.0]
["2026-09-02T19:48:38.263190+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263197+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263204+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263212+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263219+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263225+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263231+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263238+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263245+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263252+00:00", "trade", 14.89, 2.0]
["2026-09-02T19:48:38.263253+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263260+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263267+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263291+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263298+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263304+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263306+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263318+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263324+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263331+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263338+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263377+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263396+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263397+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263421+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263468+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263470+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263470+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263470+00:00", "trade", 14.89, 900.0]
["2026-09-02T19:48:38.263474+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263479+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263479+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263479+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.263481+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263486+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263488+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263488+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263489+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263555+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.263564+00:00", "trade", 14.89, 37.0]
["2026-09-02T19:48:38.263568+00:00", "trade", 14.89, 12.0]
["2026-09-02T19:48:38.263572+00:00", "trade", 14.89, 29.0]
["2026-09-02T19:48:38.263576+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263584+00:00", "trade", 14.89, 22.0]
["2026-09-02T19:48:38.263653+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263694+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263700+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263707+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263806+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263864+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.263893+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264329+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.264348+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264521+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264621+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264657+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.264685+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264737+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264752+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264788+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.264822+00:00", "trade", 14.89, 365.0]
["2026-09-02T19:48:38.264829+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.265356+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.265370+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.265428+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.265796+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.270452+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.270452+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.270516+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.270771+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.270932+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.272611+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273038+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.273112+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273112+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273130+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273136+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273150+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273158+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273165+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273171+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273178+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273185+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273188+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:38.273189+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273190+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273192+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273196+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273198+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273199+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273205+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273386+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273396+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273404+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273417+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273427+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273438+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273488+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273489+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273496+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273505+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273509+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273509+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:38.273510+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.273511+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273546+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273575+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273590+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273634+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273677+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273687+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273746+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.273899+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.274010+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.274287+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.274379+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.274416+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.274879+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.274936+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.277151+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.283132+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.283284+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.283467+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292505+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292513+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292520+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292527+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292534+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292540+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292541+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292547+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292551+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292554+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292561+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292564+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292568+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292573+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292575+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292581+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292590+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292592+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292597+00:00", "trade", 14.89, 63.0]
["2026-09-02T19:48:38.292600+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292606+00:00", "trade", 14.89, 69.0]
["2026-09-02T19:48:38.292637+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292637+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:48:38.292644+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292652+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292662+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292666+00:00", "trade", 14.89, 132.0]
["2026-09-02T19:48:38.292681+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292706+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292716+00:00", "trade", 14.89, 300.0]
["2026-09-02T19:48:38.292730+00:00", "trade", 14.89, 59.0]
["2026-09-02T19:48:38.292751+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292759+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292760+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292767+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292767+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292774+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292781+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292787+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292794+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292794+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292801+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292807+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292813+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292813+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292826+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292832+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292845+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:48:38.292880+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292882+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292897+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:48:38.292899+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.292900+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.292991+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.292998+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293016+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293023+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293024+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293031+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293038+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293082+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293157+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293189+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:48:38.293229+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293252+00:00", "trade", 14.895, 300.0]
["2026-09-02T19:48:38.293287+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293337+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293350+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293400+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293588+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293706+00:00", "trade", 14.895, 320.0]
["2026-09-02T19:48:38.293711+00:00", "trade", 14.89, 128.0]
["2026-09-02T19:48:38.293845+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.293995+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:38.293999+00:00", "trade", 14.895, 352.0]
["2026-09-02T19:48:38.294211+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.294801+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.297087+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.299229+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.299762+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:48:38.300013+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.302584+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:48:38.302610+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.302691+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.302886+00:00", "trade", 14.895, 200.0]
["2026-09-02T19:48:38.304665+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.304673+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305144+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305334+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305361+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305378+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305436+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.305796+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.310076+00:00", "trade", 14.89, 4.0]
["2026-09-02T19:48:38.310125+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.315202+00:00", "trade", 14.89, 207.0]
["2026-09-02T19:48:38.316008+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.316021+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.323694+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.342407+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:48:38.354425+00:00", "trade", 14.8925, 2696.0]
["2026-09-02T19:48:38.355041+00:00", "trade", 14.8894, 50.0]
["2026-09-02T19:48:38.356690+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.358783+00:00", "trade", 14.9, 22.0]
["2026-09-02T19:48:38.359391+00:00", "trade", 14.9, 22.0]
["2026-09-02T19:48:38.359428+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359830+00:00", "trade", 14.9, 160.0]
["2026-09-02T19:48:38.359830+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359831+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:48:38.359833+00:00", "trade", 14.9, 400.0]
["2026-09-02T19:48:38.359834+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359838+00:00", "trade", 14.9, 900.0]
["2026-09-02T19:48:38.359838+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359838+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359840+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:48:38.359842+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359844+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359846+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359848+00:00", "trade", 14.9, 1200.0]
["2026-09-02T19:48:38.359848+00:00", "trade", 14.9, 14.0]
["2026-09-02T19:48:38.359849+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:48:38.359850+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359852+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:48:38.359857+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.359935+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:48:38.359936+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359936+00:00", "trade", 14.9, 20.0]
["2026-09-02T19:48:38.359940+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:48:38.359950+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.359950+00:00", "trade", 14.9, 80.0]
["2026-09-02T19:48:38.359950+00:00", "trade", 14.9, 90.0]
["2026-09-02T19:48:38.359988+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360002+00:00", "trade", 14.9, 600.0]
["2026-09-02T19:48:38.360009+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:48:38.360010+00:00", "trade", 14.9, 800.0]
["2026-09-02T19:48:38.360029+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360029+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360029+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360029+00:00", "trade", 14.9, 500.0]
["2026-09-02T19:48:38.360029+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360040+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360056+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360092+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360098+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360105+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360112+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360118+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360130+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360145+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360176+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360280+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360288+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360298+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360304+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360312+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360355+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360362+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360401+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360401+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360409+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360415+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360419+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360428+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360438+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360438+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360442+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360445+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:48:38.360447+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360459+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:48:38.360490+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360498+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360505+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360513+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360520+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360528+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360534+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360541+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360548+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360555+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360562+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360568+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360575+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360584+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360611+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360679+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.360694+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.361527+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.361652+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.363938+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.365094+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.365150+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.365797+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.366606+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.366910+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.372592+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.391138+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.391161+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.419648+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.420194+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.427395+00:00", "trade", 14.905, 14.0]
["2026-09-02T19:48:38.576229+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:38.826608+00:00", "trade", 14.8857, 6.0]
["2026-09-02T19:48:39.078504+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.079468+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.411067+00:00", "trade", 14.8714, 1.0]
["2026-09-02T19:48:39.456599+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:48:39.669205+00:00", "trade", 14.9067, 100.0]
["2026-09-02T19:48:39.700333+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.701052+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.701100+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.703020+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.719932+00:00", "trade", 14.905, 103.0]
["2026-09-02T19:48:39.720323+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:39.986998+00:00", "trade", 14.905, 230.0]
["2026-09-02T19:48:40.036201+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:40.036252+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:40.038638+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:48:40.039069+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:40.109434+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:40.673996+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:41.232277+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:41.232303+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:41.234153+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.311093+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.311439+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.311466+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.312031+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.315815+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.316181+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:48:42.316897+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.335096+00:00", "trade", 14.905, 40.0]
["2026-09-02T19:48:42.431510+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.431535+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.432117+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.457285+00:00", "trade", 14.9, 6.0]
["2026-09-02T19:48:42.618149+00:00", "trade", 14.8715, 7.0]
["2026-09-02T19:48:42.688824+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.688847+00:00", "trade", 14.905, 103.0]
["2026-09-02T19:48:42.688850+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:42.689370+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:43.189343+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.653473+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.653499+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.654421+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.751689+00:00", "trade", 14.905, 103.0]
["2026-09-02T19:48:44.752084+00:00", "trade", 14.905, 2.0]
["2026-09-02T19:48:44.752149+00:00", "trade", 14.9, 2.0]
["2026-09-02T19:48:44.767911+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:44.787465+00:00", "trade", 14.8926, 19.0]
["2026-09-02T19:48:44.788198+00:00", "trade", 14.8926, 2.0]
["2026-09-02T19:48:44.972180+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.972555+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:48:44.972558+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.972776+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.973240+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.973617+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.973663+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.973768+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:44.999160+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.069300+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.162640+00:00", "trade", 14.91, 5000.0]
["2026-09-02T19:48:45.163144+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.163693+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.163746+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.163826+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.164163+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.164284+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.164322+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.164595+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.164794+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.334691+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.334705+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.334720+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.334730+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.353670+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.361702+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.531412+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.636161+00:00", "trade", 14.905, 77.0]
["2026-09-02T19:48:45.742026+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.742730+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.752587+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.755470+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:48:45.755507+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:45.755533+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:45.755543+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:45.762184+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.762946+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:45.796170+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:45.822648+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:48:45.851583+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:48:45.947835+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:46.315652+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:46.544500+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:46.550158+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:46.550179+00:00", "trade", 14.905, 102.0]
["2026-09-02T19:48:46.552502+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:46.582961+00:00", "trade", 14.905, 5.0]
["2026-09-02T19:48:47.157852+00:00", "trade", 14.905, 616.0]
["2026-09-02T19:48:47.158731+00:00", "trade", 14.905, 429.0]
["2026-09-02T19:48:47.159005+00:00", "trade", 14.905, 3.0]
["2026-09-02T19:48:47.161292+00:00", "trade", 14.91, 22.0]
["2026-09-02T19:48:47.161348+00:00", "trade", 14.91, 91.0]
["2026-09-02T19:48:48.158562+00:00", "trade", 14.905, 2.0]
["2026-09-02T19:48:48.301069+00:00", "trade", 14.8729, 1.0]
["2026-09-02T19:48:48.573923+00:00", "trade", 14.9, 2.0]
["2026-09-02T19:48:48.574438+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:48.574467+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:48.609635+00:00", "trade", 14.905, 84.0]
["2026-09-02T19:48:48.728757+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:48.747228+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:48.795492+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.687605+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.687708+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.709827+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.710099+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.710620+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.710726+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.710789+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.711127+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.711213+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715124+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715301+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715302+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715302+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715304+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715307+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715308+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715308+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715310+00:00", "trade", 14.91, 700.0]
["2026-09-02T19:48:49.715319+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715336+00:00", "trade", 14.91, 140.0]
["2026-09-02T19:48:49.715336+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715348+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715349+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715352+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715355+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715364+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715369+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715376+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715384+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715391+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715397+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715401+00:00", "trade", 14.91, 28.0]
["2026-09-02T19:48:49.715404+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715406+00:00", "trade", 14.91, 6.0]
["2026-09-02T19:48:49.715410+00:00", "trade", 14.91, 9.0]
["2026-09-02T19:48:49.715410+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715417+00:00", "trade", 14.91, 4.0]
["2026-09-02T19:48:49.715425+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715433+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715439+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715466+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715488+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715568+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715589+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715596+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715598+00:00", "trade", 14.91, 157.0]
["2026-09-02T19:48:49.715600+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715608+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715630+00:00", "trade", 14.91, 343.0]
["2026-09-02T19:48:49.715633+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:48:49.715640+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715648+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715655+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715662+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715668+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715674+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715680+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715686+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715693+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715699+00:00", "trade", 14.91, 92.0]
["2026-09-02T19:48:49.715707+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715736+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715738+00:00", "trade", 14.91, 36.0]
["2026-09-02T19:48:49.715738+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.715738+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715760+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.715801+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.715815+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:48:49.715818+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715935+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.715952+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:48:49.716041+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.716042+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.716133+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.716209+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:48:49.716286+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:48:49.716364+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.716440+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.716561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.716585+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.717091+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.717099+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.717115+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.717223+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.717433+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.719660+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.720156+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.720426+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.720965+00:00", "trade", 14.915, 121.0]
["2026-09-02T19:48:49.721110+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.721411+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:48:49.721613+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.722502+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.722510+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.722528+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.722535+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:49.722886+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.723027+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.727777+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.735894+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.735952+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.738109+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.747431+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.747437+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.756392+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:48:49.756749+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.771638+00:00", "trade", 14.918, 5.0]
["2026-09-02T19:48:49.772573+00:00", "trade", 14.915, 4.0]
["2026-09-02T19:48:49.776395+00:00", "trade", 14.915, 13.0]
["2026-09-02T19:48:49.780658+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.815655+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.824870+00:00", "trade", 14.8716, 28.0]
["2026-09-02T19:48:49.825072+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:49.935145+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.230736+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.298798+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.822263+00:00", "trade", 14.92, 8.0]
["2026-09-02T19:48:50.822264+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.822344+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.822369+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.822989+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.822995+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.823625+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.857324+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.914842+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:50.914889+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:51.110653+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:51.332986+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:51.777222+00:00", "trade", 14.915, 354.0]
["2026-09-02T19:48:51.778011+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:51.778484+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:51.778529+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.000267+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.000769+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.116893+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.187050+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.706882+00:00", "trade", 14.92, 1000.0]
["2026-09-02T19:48:52.707470+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:52.800814+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.030847+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.183224+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.521813+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.643384+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.711564+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:48:53.808011+00:00", "trade", 14.915, 31.0]
["2026-09-02T19:48:53.811953+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.815967+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:53.946322+00:00", "trade", 14.9189, 10.0]
["2026-09-02T19:48:54.070704+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.089993+00:00", "trade", 14.92, 2300.0]
["2026-09-02T19:48:54.089994+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:48:54.089997+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.089999+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090001+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090002+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.090066+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090066+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090067+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:48:54.090068+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090072+00:00", "trade", 14.92, 16.0]
["2026-09-02T19:48:54.090072+00:00", "trade", 14.92, 32.0]
["2026-09-02T19:48:54.090075+00:00", "trade", 14.92, 862.0]
["2026-09-02T19:48:54.090097+00:00", "trade", 14.92, 99.0]
["2026-09-02T19:48:54.090120+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090126+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090134+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090140+00:00", "trade", 14.92, 198.0]
["2026-09-02T19:48:54.090142+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:48:54.090143+00:00", "trade", 14.92, 46.0]
["2026-09-02T19:48:54.090156+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090157+00:00", "trade", 14.92, 192.0]
["2026-09-02T19:48:54.090157+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090158+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:48:54.090159+00:00", "trade", 14.92, 3900.0]
["2026-09-02T19:48:54.090160+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090161+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090166+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090166+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090167+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090169+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090171+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090175+00:00", "trade", 14.92, 140.0]
["2026-09-02T19:48:54.090175+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:48:54.090179+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090179+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:48:54.090182+00:00", "trade", 14.92, 48.0]
["2026-09-02T19:48:54.090185+00:00", "trade", 14.92, 2300.0]
["2026-09-02T19:48:54.090187+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090192+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090195+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090202+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090221+00:00", "trade", 14.92, 1155.0]
["2026-09-02T19:48:54.090227+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090228+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:48:54.090234+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090240+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090243+00:00", "trade", 14.92, 828.0]
["2026-09-02T19:48:54.090244+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090248+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090252+00:00", "trade", 14.92, 78.0]
["2026-09-02T19:48:54.090254+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090261+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090268+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090274+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090283+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090291+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090299+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090309+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090313+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090322+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090330+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090352+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090359+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090367+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090389+00:00", "trade", 14.92, 48.0]
["2026-09-02T19:48:54.090400+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090410+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090450+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090492+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090499+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090504+00:00", "trade", 14.92, 790.0]
["2026-09-02T19:48:54.090507+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090522+00:00", "trade", 14.92, 2282.0]
["2026-09-02T19:48:54.090524+00:00", "trade", 14.92, 790.0]
["2026-09-02T19:48:54.090524+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090528+00:00", "trade", 14.92, 3072.0]
["2026-09-02T19:48:54.090531+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090544+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090548+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090549+00:00", "trade", 14.92, 96.0]
["2026-09-02T19:48:54.090549+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090549+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.090550+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.090550+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090552+00:00", "trade", 14.92, 485.0]
["2026-09-02T19:48:54.090557+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090558+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:48:54.090559+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090580+00:00", "trade", 14.92, 143.0]
["2026-09-02T19:48:54.090581+00:00", "trade", 14.92, 661.0]
["2026-09-02T19:48:54.090597+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090610+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090615+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090618+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090620+00:00", "trade", 14.92, 49.0]
["2026-09-02T19:48:54.090643+00:00", "trade", 14.9078, 52.0]
["2026-09-02T19:48:54.090644+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090645+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090651+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090699+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090706+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090714+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090720+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090728+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090735+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090743+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090750+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090757+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090764+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090820+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090827+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090834+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090841+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090855+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.090888+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090893+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.090897+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.090974+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.090985+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.090987+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091005+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091006+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091010+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091012+00:00", "trade", 14.92, 29.0]
["2026-09-02T19:48:54.091014+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091017+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.091065+00:00", "trade", 14.92, 220.0]
["2026-09-02T19:48:54.091083+00:00", "trade", 14.92, 790.0]
["2026-09-02T19:48:54.091097+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091119+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091151+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091165+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091184+00:00", "trade", 14.92, 900.0]
["2026-09-02T19:48:54.091249+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091382+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091384+00:00", "trade", 14.92, 37.0]
["2026-09-02T19:48:54.091385+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091443+00:00", "trade", 14.92, 341.0]
["2026-09-02T19:48:54.091444+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091455+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091464+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091513+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091687+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091689+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:48:54.091700+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091700+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091713+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091714+00:00", "trade", 14.92, 143.0]
["2026-09-02T19:48:54.091782+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.091835+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.091843+00:00", "trade", 14.92, 310.0]
["2026-09-02T19:48:54.091953+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.091980+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.092430+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.096840+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.098921+00:00", "trade", 14.92, 90.0]
["2026-09-02T19:48:54.098922+00:00", "trade", 14.92, 410.0]
["2026-09-02T19:48:54.105630+00:00", "trade", 14.92, 33.0]
["2026-09-02T19:48:54.106104+00:00", "trade", 14.92, 67.0]
["2026-09-02T19:48:54.115020+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.115051+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.115644+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115694+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115703+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115710+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115724+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115730+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115782+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.115827+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.116112+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.116207+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.118102+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.120696+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.120713+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.126002+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:48:54.126710+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.126780+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.133352+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.138385+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.138875+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.139288+00:00", "trade", 14.92, 1010.0]
["2026-09-02T19:48:54.150394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.158437+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.178518+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.198537+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.208244+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208247+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208258+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208266+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208272+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208275+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.208279+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208286+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208289+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208293+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208293+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208300+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208301+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208306+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208307+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208314+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208317+00:00", "trade", 14.92, 29.0]
["2026-09-02T19:48:54.208321+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208328+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208342+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208348+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208357+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208364+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208382+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208382+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208383+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208492+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:48:54.208522+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208533+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208586+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208593+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208600+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208614+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208620+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208630+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208644+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208653+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208695+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208716+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.208733+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:48:54.208734+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208818+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208860+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.208893+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.209188+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.209938+00:00", "trade", 14.92, 55.0]
["2026-09-02T19:48:54.209979+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.210680+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.211148+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:48:54.211818+00:00", "trade", 14.92, 1200.0]
["2026-09-02T19:48:54.211907+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.211914+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:48:54.211919+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211929+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211936+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211943+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211950+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211956+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211963+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211970+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211983+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211989+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.211996+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212002+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212039+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:48:54.212064+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.212108+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.212146+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.212183+00:00", "trade", 14.92, 182.0]
["2026-09-02T19:48:54.212185+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.212220+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.212253+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212281+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212300+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212362+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212408+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212453+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212512+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212553+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212584+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212640+00:00", "trade", 14.925, 117.0]
["2026-09-02T19:48:54.212657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212754+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212761+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.212787+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.212945+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.213352+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.213445+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.214416+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:48:54.215366+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.216034+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.219294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.221167+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.228400+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.228447+00:00", "trade", 14.92, 372.0]
["2026-09-02T19:48:54.228482+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.228520+00:00", "trade", 14.92, 682.0]
["2026-09-02T19:48:54.228822+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.229314+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.237760+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.247156+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.247308+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.262246+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:48:54.262294+00:00", "trade", 14.92, 880.0]
["2026-09-02T19:48:54.262319+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.262328+00:00", "trade", 14.92, 1101.0]
["2026-09-02T19:48:54.262344+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.263128+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.263181+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.274682+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.274706+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.274916+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.275376+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.282574+00:00", "trade", 14.925, 126.0]
["2026-09-02T19:48:54.287574+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.335029+00:00", "trade", 14.8788, 1.0]
["2026-09-02T19:48:54.335408+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.360717+00:00", "trade", 14.925, 3000.0]
["2026-09-02T19:48:54.418737+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.418753+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.418778+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.419516+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.508643+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:48:54.630046+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.630104+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.630885+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.647505+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.647728+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.647754+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.690958+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:54.691270+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.293051+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.293053+00:00", "trade", 14.93, 11.0]
["2026-09-02T19:48:55.293077+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.293162+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.293675+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.293869+00:00", "trade", 14.925, 3000.0]
["2026-09-02T19:48:55.294064+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.294229+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.294377+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:55.294431+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:55.294438+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:55.294447+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:55.294500+00:00", "trade", 14.93, 22.0]
["2026-09-02T19:48:55.294500+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.294575+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.294762+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.294840+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.296177+00:00", "trade", 14.93, 23.0]
["2026-09-02T19:48:55.299953+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:55.303086+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.432451+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.454198+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.454204+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.454215+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.454273+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.590402+00:00", "trade", 14.925, 41.0]
["2026-09-02T19:48:55.590405+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.590811+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.590860+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.590874+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:55.603680+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.250390+00:00", "trade", 14.925, 73.0]
["2026-09-02T19:48:56.821337+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.821821+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.976751+00:00", "trade", 14.93, 22.0]
["2026-09-02T19:48:56.976928+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988265+00:00", "trade", 14.93, 250.0]
["2026-09-02T19:48:56.988266+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988268+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988269+00:00", "trade", 14.93, 700.0]
["2026-09-02T19:48:56.988316+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988331+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:48:56.988338+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:48:56.988348+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988368+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988375+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988383+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988390+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988397+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988404+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988406+00:00", "trade", 14.93, 24.0]
["2026-09-02T19:48:56.988411+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988417+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988424+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988431+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988438+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988445+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988452+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988454+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988466+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988472+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988479+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988486+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:48:56.988486+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988494+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988509+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988517+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988553+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988560+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988566+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988573+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988636+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:48:56.988645+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988654+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988664+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988666+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988675+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988681+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988688+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988695+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988702+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988709+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988715+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988723+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988730+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988736+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988736+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:48:56.988738+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988738+00:00", "trade", 14.93, 1200.0]
["2026-09-02T19:48:56.988739+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:48:56.988740+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988743+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:48:56.988750+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988756+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988763+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988776+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988819+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988871+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988876+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988878+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.988906+00:00", "trade", 14.922, 51.0]
["2026-09-02T19:48:56.989008+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.989563+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.989603+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.989827+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.989847+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.989853+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.990363+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.992298+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.992305+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.992559+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.993549+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.993568+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.994871+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997665+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997721+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997729+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997749+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997756+00:00", "trade", 14.94, 1000.0]
["2026-09-02T19:48:56.997759+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997763+00:00", "trade", 14.94, 12.0]
["2026-09-02T19:48:56.997766+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.997804+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998240+00:00", "trade", 14.94, 900.0]
["2026-09-02T19:48:56.998251+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998255+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998260+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998267+00:00", "trade", 14.94, 3.0]
["2026-09-02T19:48:56.998290+00:00", "trade", 14.94, 497.0]
["2026-09-02T19:48:56.998308+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998325+00:00", "trade", 14.94, 22.0]
["2026-09-02T19:48:56.998374+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998671+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998680+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998720+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998747+00:00", "trade", 14.94, 3.0]
["2026-09-02T19:48:56.998752+00:00", "trade", 14.94, 297.0]
["2026-09-02T19:48:56.998793+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998802+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998808+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998809+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998810+00:00", "trade", 14.94, 400.0]
["2026-09-02T19:48:56.998815+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998821+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:48:56.998822+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998823+00:00", "trade", 14.94, 500.0]
["2026-09-02T19:48:56.998830+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998837+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998841+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998844+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998847+00:00", "trade", 14.94, 151.0]
["2026-09-02T19:48:56.998871+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998878+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998885+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998892+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998898+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998903+00:00", "trade", 14.94, 1.0]
["2026-09-02T19:48:56.998912+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998919+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998926+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998929+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.998932+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998939+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998946+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998953+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998961+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998968+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998975+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998983+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998989+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.998997+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999004+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999009+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999011+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999018+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999024+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999030+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999037+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999046+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999054+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:48:56.999055+00:00", "trade", 14.94, 500.0]
["2026-09-02T19:48:56.999114+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999122+00:00", "trade", 14.94, 151.0]
["2026-09-02T19:48:56.999210+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:48:56.999254+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:48:56.999267+00:00", "trade", 14.94, 49.0]
["2026-09-02T19:48:56.999268+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:48:56.999274+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999286+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999294+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999300+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999309+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999316+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999323+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999329+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999336+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999394+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999424+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999542+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999609+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999687+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999747+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999891+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999901+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999966+00:00", "trade", 14.94, 26.0]
["2026-09-02T19:48:56.999977+00:00", "trade", 14.94, 23.0]
["2026-09-02T19:48:56.999985+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:56.999992+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000025+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000038+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000045+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000058+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000068+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000075+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000100+00:00", "trade", 14.935, 5.0]
["2026-09-02T19:48:57.000124+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000170+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000188+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000199+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000212+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000292+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.000780+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.004298+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.006329+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.006352+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.019027+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.019471+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.019500+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.023365+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:57.025581+00:00", "trade", 14.945, 5.0]
["2026-09-02T19:48:57.026062+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:57.030068+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.030075+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.030082+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.031711+00:00", "trade", 14.9411, 10.0]
["2026-09-02T19:48:57.044016+00:00", "trade", 14.945, 5.0]
["2026-09-02T19:48:57.044336+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:57.089481+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:57.149970+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.150075+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.150082+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.150102+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.150126+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.150638+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.217511+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.278711+00:00", "trade", 14.9122, 1.0]
["2026-09-02T19:48:57.353332+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.564258+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.564290+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.564314+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.636571+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.779191+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.860391+00:00", "trade", 14.8649, 400.0]
["2026-09-02T19:48:57.868324+00:00", "trade", 14.8649, 300.0]
["2026-09-02T19:48:57.871253+00:00", "trade", 14.8649, 300.0]
["2026-09-02T19:48:57.874385+00:00", "trade", 14.8649, 200.0]
["2026-09-02T19:48:57.877781+00:00", "trade", 14.8649, 100.0]
["2026-09-02T19:48:57.881917+00:00", "trade", 14.8649, 100.0]
["2026-09-02T19:48:57.940740+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.951941+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.952938+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.953470+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.988812+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.988827+00:00", "trade", 14.94, 62.0]
["2026-09-02T19:48:57.988847+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.989299+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:57.996224+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:48:57.998913+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.011858+00:00", "trade", 14.9002, 98.0]
["2026-09-02T19:48:58.053405+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.089338+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.111069+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.111373+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.111820+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:48:58.114595+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.114601+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.120842+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.154728+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.154779+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.172760+00:00", "trade", 14.945, 341.0]
["2026-09-02T19:48:58.213489+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.218098+00:00", "trade", 14.8649, 21.0]
["2026-09-02T19:48:58.231889+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.262382+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.329221+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.371645+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.423909+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.466276+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:48:58.605460+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.606044+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.606143+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.606193+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.637179+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.637271+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.799116+00:00", "trade", 14.9134, 4.0]
["2026-09-02T19:48:58.803417+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.809571+00:00", "trade", 14.8955, 2.0]
["2026-09-02T19:48:58.816331+00:00", "trade", 14.893, 3.0]
["2026-09-02T19:48:58.843443+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.843959+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.844104+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.844132+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.844441+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.844602+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.887820+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.887821+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.887828+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.887874+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888180+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:48:58.888224+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888239+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888244+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888246+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888251+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888253+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888259+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888266+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888274+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888280+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888329+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.888331+00:00", "trade", 14.95, 500.0]
["2026-09-02T19:48:58.888335+00:00", "trade", 14.95, 900.0]
["2026-09-02T19:48:58.888346+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.888348+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.888351+00:00", "trade", 14.95, 203.0]
["2026-09-02T19:48:58.888354+00:00", "trade", 14.945, 358.0]
["2026-09-02T19:48:58.888363+00:00", "trade", 14.95, 500.0]
["2026-09-02T19:48:58.889082+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.889424+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.889566+00:00", "trade", 14.95, 500.0]
["2026-09-02T19:48:58.889576+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.889577+00:00", "trade", 14.95, 500.0]
["2026-09-02T19:48:58.889581+00:00", "trade", 14.95, 800.0]
["2026-09-02T19:48:58.890018+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890025+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890032+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890047+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890054+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890061+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890083+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890124+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890282+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890836+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890843+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890851+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890858+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890865+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890868+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890871+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.890872+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890928+00:00", "trade", 14.95, 700.0]
["2026-09-02T19:48:58.890929+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.890930+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890932+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.890953+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890954+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890957+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890960+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890962+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.890967+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890975+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890982+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890989+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.890996+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891003+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891009+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891016+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891023+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891029+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891213+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891224+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891248+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891296+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891305+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891312+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891317+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.891319+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891337+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891340+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891341+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.891341+00:00", "trade", 14.95, 358.0]
["2026-09-02T19:48:58.891341+00:00", "trade", 14.95, 44.0]
["2026-09-02T19:48:58.891344+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891358+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891392+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891409+00:00", "trade", 14.95, 56.0]
["2026-09-02T19:48:58.891444+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.891501+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891508+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891546+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891553+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891560+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891563+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.891582+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891589+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891596+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891607+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.891651+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891693+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891728+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891889+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.891991+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892138+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892597+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892636+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:48:58.892651+00:00", "trade", 14.95, 214.0]
["2026-09-02T19:48:58.892652+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892669+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892677+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892684+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.892719+00:00", "trade", 14.95, 70.0]
["2026-09-02T19:48:58.893817+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.893865+00:00", "trade", 14.95, 91.0]
["2026-09-02T19:48:58.893867+00:00", "trade", 14.95, 293.0]
["2026-09-02T19:48:58.893867+00:00", "trade", 14.95, 16.0]
["2026-09-02T19:48:58.893875+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.893902+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.893903+00:00", "trade", 14.945, 286.0]
["2026-09-02T19:48:58.894026+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894036+00:00", "trade", 14.95, 286.0]
["2026-09-02T19:48:58.894038+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894062+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894069+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894077+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894084+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894091+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894098+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894105+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894112+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894118+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894126+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894150+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894157+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894184+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894196+00:00", "trade", 14.95, 175.0]
["2026-09-02T19:48:58.894196+00:00", "trade", 14.95, 257.0]
["2026-09-02T19:48:58.894196+00:00", "trade", 14.95, 835.0]
["2026-09-02T19:48:58.894196+00:00", "trade", 14.95, 125.0]
["2026-09-02T19:48:58.894205+00:00", "trade", 14.95, 137.0]
["2026-09-02T19:48:58.894205+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.894213+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894227+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894258+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894260+00:00", "trade", 14.95, 124.0]
["2026-09-02T19:48:58.894265+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894267+00:00", "trade", 14.95, 140.0]
["2026-09-02T19:48:58.894267+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894267+00:00", "trade", 14.95, 149.0]
["2026-09-02T19:48:58.894272+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894279+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894288+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894291+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:48:58.894296+00:00", "trade", 14.95, 97.0]
["2026-09-02T19:48:58.894296+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894303+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894309+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894315+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.894317+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894324+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894329+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894331+00:00", "trade", 14.95, 284.0]
["2026-09-02T19:48:58.894331+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894332+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894333+00:00", "trade", 14.95, 88.0]
["2026-09-02T19:48:58.894334+00:00", "trade", 14.95, 90.0]
["2026-09-02T19:48:58.894338+00:00", "trade", 14.95, 757.0]
["2026-09-02T19:48:58.894340+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894343+00:00", "trade", 14.95, 126.0]
["2026-09-02T19:48:58.894345+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894347+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894347+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894352+00:00", "trade", 14.95, 1.0]
["2026-09-02T19:48:58.894363+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894374+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894389+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894403+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894416+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894422+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894429+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894437+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894438+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894438+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894444+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894451+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894457+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894464+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894465+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894471+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894478+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894485+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894485+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894493+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894501+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894509+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894516+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894523+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894529+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894537+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894552+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894555+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.894555+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894555+00:00", "trade", 14.95, 847.0]
["2026-09-02T19:48:58.894558+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894559+00:00", "trade", 14.95, 174.0]
["2026-09-02T19:48:58.894562+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894564+00:00", "trade", 14.95, 183.0]
["2026-09-02T19:48:58.894564+00:00", "trade", 14.95, 32.0]
["2026-09-02T19:48:58.894566+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894567+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.894568+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.894569+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.894572+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894586+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894594+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894601+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894605+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894608+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894615+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894621+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894628+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894635+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894640+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894642+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894648+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894655+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894661+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894668+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.894668+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894673+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.894675+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894683+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894684+00:00", "trade", 14.95, 20.0]
["2026-09-02T19:48:58.894684+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894691+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894698+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894706+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894712+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894720+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894726+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894733+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894753+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894760+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894766+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894774+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894794+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894795+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894799+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.894806+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.894807+00:00", "trade", 14.95, 80.0]
["2026-09-02T19:48:58.894808+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894815+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894815+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894826+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894838+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894850+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894872+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894873+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894880+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.894915+00:00", "trade", 14.955, 62.0]
["2026-09-02T19:48:58.894959+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.894994+00:00", "trade", 14.9447, 50.0]
["2026-09-02T19:48:58.895010+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.895022+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.895026+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.895028+00:00", "quote", 14.95, 14.96]
["2026-09-02T19:48:58.895040+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.895084+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.895107+00:00", "trade", 14.95, 400.0]
["2026-09-02T19:48:58.895108+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895117+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895124+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895126+00:00", "trade", 14.95, 14.0]
["2026-09-02T19:48:58.895131+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895137+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895143+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895149+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895156+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895163+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895170+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895177+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895190+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895197+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895203+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895313+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895356+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.895377+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895397+00:00", "quote", 14.95, 14.95]
["2026-09-02T19:48:58.895410+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.895411+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895422+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895503+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895626+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895630+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.895630+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.895630+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:48:58.895632+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.895634+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895637+00:00", "trade", 14.95, 300.0]
["2026-09-02T19:48:58.895640+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895647+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895653+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895655+00:00", "trade", 14.95, 200.0]
["2026-09-02T19:48:58.895660+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895666+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895673+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895680+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.895897+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.896040+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.896113+00:00", "trade", 14.95, 12.0]
["2026-09-02T19:48:58.896157+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.896442+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.900624+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.901082+00:00", "trade", 14.95, 253.0]
["2026-09-02T19:48:58.907002+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.907220+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.919144+00:00", "trade", 14.95, 120.0]
["2026-09-02T19:48:58.921961+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.926168+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.926175+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:58.935842+00:00", "trade", 14.945, 341.0]
["2026-09-02T19:48:58.936412+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:48:58.939340+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.955831+00:00", "trade", 14.945, 1000.0]
["2026-09-02T19:48:58.956475+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.962021+00:00", "trade", 14.945, 1000.0]
["2026-09-02T19:48:58.962954+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.973241+00:00", "trade", 14.945, 1000.0]
["2026-09-02T19:48:58.973394+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.988932+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.989426+00:00", "trade", 14.945, 169.0]
["2026-09-02T19:48:58.995250+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:58.997419+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:59.012436+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:59.012477+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.012500+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.012704+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.012857+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.016257+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:48:59.094698+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:48:59.163912+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.163939+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.171470+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.171498+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:48:59.228457+00:00", "trade", 14.9443, 100.0]
["2026-09-02T19:48:59.316616+00:00", "trade", 14.945, 500.0]
["2026-09-02T19:48:59.317831+00:00", "trade", 14.9219, 2.0]
["2026-09-02T19:48:59.521919+00:00", "trade", 14.9219, 64.0]
["2026-09-02T19:48:59.524597+00:00", "trade", 14.945, 300.0]
["2026-09-02T19:48:59.600983+00:00", "trade", 14.9138, 1.0]
["2026-09-02T19:49:00.845155+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:49:01.095514+00:00", "trade", 14.945, 413.0]
["2026-09-02T19:49:01.096462+00:00", "trade", 14.95, 169.0]
["2026-09-02T19:49:01.208948+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:01.378579+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:49:01.378647+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:01.382795+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:01.610141+00:00", "trade", 14.945, 3.0]
["2026-09-02T19:49:01.628646+00:00", "trade", 14.95, 100.0]
["2026-09-02T19:49:01.639028+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:01.639056+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:01.639691+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.122726+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.418588+00:00", "trade", 14.8679, 100.0]
["2026-09-02T19:49:02.505630+00:00", "trade", 14.945, 1200.0]
["2026-09-02T19:49:02.755016+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.889580+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.889608+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.921697+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.927425+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:02.935456+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:49:02.935939+00:00", "trade", 14.945, 44.0]
["2026-09-02T19:49:02.962096+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:02.962120+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:03.105504+00:00", "trade", 14.945, 2011.0]
["2026-09-02T19:49:03.153963+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:03.993134+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:03.993161+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:03.993619+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:03.993746+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:03.993748+00:00", "trade", 14.945, 1000.0]
["2026-09-02T19:49:03.994964+00:00", "trade", 14.945, 1095.0]
["2026-09-02T19:49:03.995583+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:04.244536+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:04.733129+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:05.194657+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:05.389018+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.502742+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:49:05.573107+00:00", "trade", 14.945, 589.0]
["2026-09-02T19:49:05.581634+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:49:05.608447+00:00", "trade", 14.945, 400.0]
["2026-09-02T19:49:05.632530+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:05.632530+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632531+00:00", "trade", 14.945, 73.0]
["2026-09-02T19:49:05.632533+00:00", "trade", 14.94, 700.0]
["2026-09-02T19:49:05.632534+00:00", "trade", 14.94, 36.0]
["2026-09-02T19:49:05.632537+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632537+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632539+00:00", "trade", 14.94, 5900.0]
["2026-09-02T19:49:05.632539+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632542+00:00", "trade", 14.94, 290.0]
["2026-09-02T19:49:05.632544+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632544+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632550+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632572+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632579+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632583+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632586+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632587+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632592+00:00", "trade", 14.94, 900.0]
["2026-09-02T19:49:05.632592+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632596+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:49:05.632598+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.632599+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632602+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.632604+00:00", "trade", 14.94, 1000.0]
["2026-09-02T19:49:05.632605+00:00", "trade", 14.94, 400.0]
["2026-09-02T19:49:05.632605+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632606+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632609+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.632610+00:00", "trade", 14.94, 3.0]
["2026-09-02T19:49:05.632611+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632614+00:00", "trade", 14.94, 4.0]
["2026-09-02T19:49:05.632614+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632619+00:00", "trade", 14.94, 55.0]
["2026-09-02T19:49:05.632620+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632624+00:00", "trade", 14.94, 3.0]
["2026-09-02T19:49:05.632629+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632635+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632642+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632649+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632656+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632663+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632669+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632676+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632683+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632689+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632696+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632699+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.632703+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632710+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632724+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632730+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632737+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632744+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632751+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632759+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632779+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632786+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632836+00:00", "trade", 14.94, 600.0]
["2026-09-02T19:49:05.632839+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632852+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632865+00:00", "trade", 14.94, 500.0]
["2026-09-02T19:49:05.632879+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632922+00:00", "quote", 14.94, 14.95]
["2026-09-02T19:49:05.632939+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632940+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.632986+00:00", "trade", 14.945, 200.0]
["2026-09-02T19:49:05.632988+00:00", "trade", 14.945, 6.0]
["2026-09-02T19:49:05.633012+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.633042+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.633054+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633061+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633070+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633076+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633083+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633090+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633097+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633104+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633111+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633117+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633124+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633125+00:00", "trade", 14.945, 94.0]
["2026-09-02T19:49:05.633126+00:00", "trade", 14.945, 100.0]
["2026-09-02T19:49:05.633131+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633138+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633144+00:00", "quote", 14.94, 14.94]
["2026-09-02T19:49:05.633147+00:00", "trade", 14.94, 400.0]
["2026-09-02T19:49:05.633149+00:00", "trade", 14.94, 900.0]
["2026-09-02T19:49:05.633149+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.633149+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.633151+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633151+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633154+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:49:05.633157+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.633158+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633195+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.633195+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633196+00:00", "trade", 14.94, 3000.0]
["2026-09-02T19:49:05.633200+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.633200+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:49:05.633202+00:00", "trade", 14.94, 517.0]
["2026-09-02T19:49:05.633202+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633204+00:00", "trade", 14.94, 300.0]
["2026-09-02T19:49:05.633207+00:00", "trade", 14.94, 248.0]
["2026-09-02T19:49:05.633208+00:00", "trade", 14.94, 290.0]
["2026-09-02T19:49:05.633209+00:00", "trade", 14.94, 177.0]
["2026-09-02T19:49:05.633210+00:00", "trade", 14.94, 258.0]
["2026-09-02T19:49:05.633210+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633212+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633244+00:00", "trade", 14.94, 500.0]
["2026-09-02T19:49:05.633271+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633285+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633292+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633307+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633310+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:05.633326+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633334+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633340+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633347+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633356+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633363+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633370+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633372+00:00", "trade", 14.94, 34.0]
["2026-09-02T19:49:05.633377+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633379+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.633381+00:00", "trade", 14.94, 10.0]
["2026-09-02T19:49:05.633384+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633386+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633439+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633443+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633462+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633468+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633500+00:00", "trade", 14.94, 2.0]
["2026-09-02T19:49:05.633535+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633564+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633578+00:00", "trade", 14.93, 163.0]
["2026-09-02T19:49:05.633590+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:05.633591+00:00", "trade", 14.93, 22.0]
["2026-09-02T19:49:05.633642+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633648+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633666+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633670+00:00", "trade", 14.93, 8.0]
["2026-09-02T19:49:05.633671+00:00", "trade", 14.93, 8.0]
["2026-09-02T19:49:05.633703+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633727+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633773+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633789+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633803+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633811+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633904+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633920+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633970+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.633984+00:00", "trade", 14.94, 29.0]
["2026-09-02T19:49:05.634026+00:00", "trade", 14.94, 49.0]
["2026-09-02T19:49:05.634168+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.634215+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.634437+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.635432+00:00", "trade", 14.94, 600.0]
["2026-09-02T19:49:05.635778+00:00", "trade", 14.94, 120.0]
["2026-09-02T19:49:05.636964+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.638685+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.638990+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.643697+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.645049+00:00", "trade", 14.9344, 11.0]
["2026-09-02T19:49:05.655482+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:05.665782+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.684860+00:00", "trade", 14.935, 128.0]
["2026-09-02T19:49:05.690257+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.690284+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.693915+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.788441+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:05.883430+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.046071+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.046099+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.095707+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.241309+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.695424+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:06.695450+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:07.017600+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:07.017631+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:07.118887+00:00", "trade", 14.8899, 1.0]
["2026-09-02T19:49:08.015764+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:08.015791+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:08.045291+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:08.052171+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:08.052636+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.206828+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.206834+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.206857+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:09.206865+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:09.206870+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.208487+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:09.208495+00:00", "trade", 14.94, 800.0]
["2026-09-02T19:49:09.208499+00:00", "trade", 14.94, 200.0]
["2026-09-02T19:49:09.208504+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:09.208549+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.208680+00:00", "trade", 14.94, 600.0]
["2026-09-02T19:49:09.208680+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.208700+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.208730+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.209069+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.209217+00:00", "trade", 14.94, 100.0]
["2026-09-02T19:49:09.209470+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.210514+00:00", "trade", 14.94, 84.0]
["2026-09-02T19:49:09.211186+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215241+00:00", "trade", 14.935, 500.0]
["2026-09-02T19:49:09.215598+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215604+00:00", "trade", 14.935, 88.0]
["2026-09-02T19:49:09.215605+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215607+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215610+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215637+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215681+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215699+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215700+00:00", "trade", 14.935, 300.0]
["2026-09-02T19:49:09.215707+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215724+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215751+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215752+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215752+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:49:09.215754+00:00", "trade", 14.93, 2000.0]
["2026-09-02T19:49:09.215755+00:00", "trade", 14.93, 36.0]
["2026-09-02T19:49:09.215759+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.215759+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.215759+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215762+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:49:09.215762+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:49:09.215768+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:49:09.215768+00:00", "trade", 14.93, 6400.0]
["2026-09-02T19:49:09.215768+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215774+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215775+00:00", "trade", 14.93, 29.0]
["2026-09-02T19:49:09.215775+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.215776+00:00", "trade", 14.93, 700.0]
["2026-09-02T19:49:09.215778+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.215781+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215787+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215794+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215801+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215806+00:00", "trade", 14.93, 271.0]
["2026-09-02T19:49:09.215807+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215814+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215820+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215820+00:00", "trade", 14.935, 300.0]
["2026-09-02T19:49:09.215826+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:49:09.215835+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215842+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215849+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215862+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215869+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215875+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215882+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215889+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215895+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215902+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215909+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215915+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215922+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215928+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215932+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:49:09.215935+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215948+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215955+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215961+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.215962+00:00", "trade", 14.935, 52.0]
["2026-09-02T19:49:09.216042+00:00", "trade", 14.93, 9.0]
["2026-09-02T19:49:09.216048+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216049+00:00", "trade", 14.93, 19.0]
["2026-09-02T19:49:09.216056+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216067+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216130+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216138+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216156+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216165+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216177+00:00", "trade", 14.93, 91.0]
["2026-09-02T19:49:09.216189+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216202+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216212+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216228+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216249+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216273+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216277+00:00", "trade", 14.935, 22.0]
["2026-09-02T19:49:09.216295+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216302+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216309+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216310+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216319+00:00", "trade", 14.93, 22.0]
["2026-09-02T19:49:09.216331+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.216339+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.216339+00:00", "trade", 14.93, 21.0]
["2026-09-02T19:49:09.216347+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:49:09.216355+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216356+00:00", "trade", 14.935, 4.0]
["2026-09-02T19:49:09.216366+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216379+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.216404+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:49:09.216410+00:00", "trade", 14.935, 174.0]
["2026-09-02T19:49:09.216427+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:49:09.216450+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:49:09.216455+00:00", "trade", 14.93, 88.0]
["2026-09-02T19:49:09.216456+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:49:09.216456+00:00", "trade", 14.93, 39.0]
["2026-09-02T19:49:09.216456+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:49:09.216458+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:49:09.216459+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216467+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216474+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216480+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216486+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216494+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216500+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216507+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216521+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216528+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216534+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216567+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216590+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216659+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216669+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216678+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216685+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216729+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216832+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216882+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216890+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216910+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216944+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216949+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216951+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.216968+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:49:09.216993+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:49:09.216994+00:00", "trade", 14.92, 895.0]
["2026-09-02T19:49:09.217004+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217025+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217026+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217051+00:00", "trade", 14.92, 163.0]
["2026-09-02T19:49:09.217061+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217080+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217095+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217102+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217114+00:00", "trade", 14.92, 41.0]
["2026-09-02T19:49:09.217228+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217245+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217286+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217383+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217399+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217468+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217476+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217509+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217516+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217578+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217621+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217690+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217691+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217694+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217701+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217730+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217753+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217757+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:49:09.217762+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:09.217767+00:00", "trade", 14.92, 166.0]
["2026-09-02T19:49:09.217773+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217780+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217859+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217895+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.217901+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:49:09.218018+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218041+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218096+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218207+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218358+00:00", "trade", 14.925, 358.0]
["2026-09-02T19:49:09.218400+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.218794+00:00", "trade", 14.93, 4.0]
["2026-09-02T19:49:09.219395+00:00", "trade", 14.93, 5.0]
["2026-09-02T19:49:09.219560+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.219637+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:49:09.220357+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.220576+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.220697+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.221372+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.221683+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.223180+00:00", "trade", 14.9225, 100.0]
["2026-09-02T19:49:09.223184+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.228203+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.228256+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.228263+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.230857+00:00", "trade", 14.935, 52.0]
["2026-09-02T19:49:09.244160+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.250673+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.254980+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.294491+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.298524+00:00", "trade", 14.9201, 11.0]
["2026-09-02T19:49:09.298565+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.298615+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.315910+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.316615+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.391732+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.391734+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.391788+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.392121+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.392214+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.438611+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.888889+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.888936+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:09.889217+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.014932+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.018371+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.216271+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.216412+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.484975+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:49:10.484975+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.484976+00:00", "trade", 14.92, 942.0]
["2026-09-02T19:49:10.484977+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:49:10.484978+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:10.484981+00:00", "trade", 14.92, 257.0]
["2026-09-02T19:49:10.484989+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.484995+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485071+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485525+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485532+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485579+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485588+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485595+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485602+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485608+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485622+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.485875+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486086+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486221+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486355+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:49:10.486357+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:49:10.486388+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486405+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486654+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486917+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486924+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.486984+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487066+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487074+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487081+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487082+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487088+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487102+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487109+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487116+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487123+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487178+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:10.487179+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:49:10.487523+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487533+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487946+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.487977+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.488231+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.489371+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:10.489417+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.493293+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.493627+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.493740+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:10.673165+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:11.297889+00:00", "trade", 14.9205, 1.0]
["2026-09-02T19:49:11.915091+00:00", "trade", 14.9108, 6.0]
["2026-09-02T19:49:12.475631+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:12.581737+00:00", "trade", 14.9205, 600.0]
["2026-09-02T19:49:12.589466+00:00", "trade", 14.9205, 300.0]
["2026-09-02T19:49:12.908277+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.069395+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.069421+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.069983+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.226805+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.264315+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.264337+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.807745+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:14.807775+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.066118+00:00", "trade", 14.9372, 7.0]
["2026-09-02T19:49:15.067324+00:00", "trade", 14.9372, 7.0]
["2026-09-02T19:49:15.070080+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.070126+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.396936+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.397515+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.397904+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.398176+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.398202+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.398230+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.398738+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.401807+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.402753+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.502952+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.503448+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.503835+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.506128+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.538409+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.538437+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.539036+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.539087+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.539614+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.540309+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.623656+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.710513+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.714085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.714561+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.714770+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.787939+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.854658+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.855504+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.855525+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.883123+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:15.883133+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.236800+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.237062+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.238554+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.295698+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.431579+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.431605+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.667642+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.700312+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:16.700338+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:17.477567+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:17.477589+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:17.944172+00:00", "trade", 14.8922, 13.0]
["2026-09-02T19:49:18.250042+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.251440+00:00", "trade", 14.925, 471.0]
["2026-09-02T19:49:18.252941+00:00", "trade", 14.93, 46.0]
["2026-09-02T19:49:18.254225+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.254515+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.294982+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.859736+00:00", "trade", 14.8923, 1.0]
["2026-09-02T19:49:18.860918+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.867231+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.898768+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:18.899210+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:18.912098+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:19.058191+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:19.737162+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:19.739210+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:19.983770+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.440551+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.440814+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.440841+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.440853+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:49:20.440855+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.441100+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.441191+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.441222+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.441315+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.441354+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.451941+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:20.460313+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:49:20.467566+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:21.315273+00:00", "trade", 14.9261, 7.0]
["2026-09-02T19:49:22.097030+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:49:22.097423+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.453070+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.459452+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.755672+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.821094+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.821226+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:24.821576+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.872609+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.907698+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.908658+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.908711+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.909203+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:24.954194+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.223803+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.224537+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.460706+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.583358+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.793833+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:25.971332+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:26.103970+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:26.362818+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:27.497463+00:00", "trade", 14.925, 144.0]
["2026-09-02T19:49:27.498288+00:00", "trade", 14.93, 3.0]
["2026-09-02T19:49:27.679085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:27.694868+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:27.695680+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:27.709827+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:27.722559+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:28.038253+00:00", "trade", 14.8966, 300.0]
["2026-09-02T19:49:28.335252+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:49:28.867754+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:28.922166+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:28.922991+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:28.924073+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:28.956705+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:29.439472+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:29.439735+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:29.454135+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.069896+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.070537+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.070962+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.071234+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.106540+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.106553+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.661491+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.662237+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.670093+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:30.735801+00:00", "trade", 14.898, 100.0]
["2026-09-02T19:49:31.026731+00:00", "trade", 14.8717, 100.0]
["2026-09-02T19:49:31.131741+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.131742+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:31.131812+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.131855+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.132244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.132271+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.205615+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.433624+00:00", "trade", 14.8929, 1.0]
["2026-09-02T19:49:31.467209+00:00", "trade", 14.925, 9.0]
["2026-09-02T19:49:31.604420+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.841862+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:31.868768+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.051228+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.069644+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.138391+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.351290+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:32.351613+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.352091+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.359445+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.359694+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.359859+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.395387+00:00", "trade", 14.9201, 34.0]
["2026-09-02T19:49:32.699369+00:00", "trade", 14.8929, 16.0]
["2026-09-02T19:49:32.902092+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.902517+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.902983+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:32.946889+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:33.070256+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:33.132396+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:33.456686+00:00", "trade", 14.925, 25.0]
["2026-09-02T19:49:34.345811+00:00", "trade", 14.925, 75.0]
["2026-09-02T19:49:34.346632+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.347093+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.471066+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.640592+00:00", "trade", 14.8929, 17.0]
["2026-09-02T19:49:34.838391+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.838419+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.838595+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.838972+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.839074+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.867441+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:49:34.868120+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.868178+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.868596+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:34.932959+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:35.155182+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:35.235887+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:35.493199+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:35.493228+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:35.699265+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.100218+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:49:36.100535+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:36.100718+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.100729+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.100767+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.100792+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.100809+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.103015+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.103050+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:49:36.318313+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.339802+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:49:36.807290+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:49:36.807363+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.807371+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.807395+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.809219+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.810879+00:00", "trade", 14.93, 10.0]
["2026-09-02T19:49:36.921344+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:36.993631+00:00", "trade", 14.925, 3.0]
["2026-09-02T19:49:37.084039+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.084316+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.284535+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.605333+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.605806+00:00", "trade", 14.93, 20.0]
["2026-09-02T19:49:37.606179+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:49:37.606330+00:00", "trade", 14.93, 334.0]
["2026-09-02T19:49:37.606354+00:00", "trade", 14.93, 155.0]
["2026-09-02T19:49:37.606406+00:00", "trade", 14.93, 145.0]
["2026-09-02T19:49:37.606745+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.607111+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.645632+00:00", "trade", 14.925, 30.0]
["2026-09-02T19:49:37.646424+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:37.990899+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:37.995594+00:00", "trade", 14.925, 8.0]
["2026-09-02T19:49:38.136252+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:38.407505+00:00", "trade", 14.925, 40.0]
["2026-09-02T19:49:38.408499+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:38.525436+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:38.791896+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:38.792377+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:38.792845+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:38.812158+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.151582+00:00", "trade", 14.925, 94.0]
["2026-09-02T19:49:39.151813+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:49:39.158252+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158284+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158322+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:49:39.158395+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158397+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:39.158413+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:39.158459+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:39.158493+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158502+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158729+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158858+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158866+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.158884+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.159404+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:49:39.168268+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.211129+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:39.211796+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.554212+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.558632+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:39.559186+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.005751+00:00", "trade", 14.925, 85.0]
["2026-09-02T19:49:40.019138+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.139478+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.139479+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:40.139519+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.139530+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.140204+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.140462+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.142301+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:40.147092+00:00", "trade", 14.9201, 16.0]
["2026-09-02T19:49:40.178424+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:49:40.179085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.185607+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:40.277962+00:00", "trade", 14.8719, 25.0]
["2026-09-02T19:49:40.278005+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:40.814050+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:42.427614+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:42.521865+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:42.559376+00:00", "trade", 14.8993, 238.0]
["2026-09-02T19:49:42.563792+00:00", "trade", 14.8993, 79.0]
["2026-09-02T19:49:42.574816+00:00", "trade", 14.8993, 510.0]
["2026-09-02T19:49:42.615600+00:00", "trade", 14.9163, 38.0]
["2026-09-02T19:49:42.618031+00:00", "trade", 14.9163, 31.0]
["2026-09-02T19:49:42.623045+00:00", "trade", 14.9163, 164.0]
["2026-09-02T19:49:42.705836+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:43.027244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:43.143069+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:43.143070+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:43.149442+00:00", "trade", 14.9211, 10.0]
["2026-09-02T19:49:43.470624+00:00", "trade", 14.8933, 1.0]
["2026-09-02T19:49:43.530689+00:00", "trade", 14.9159, 6.0]
["2026-09-02T19:49:43.666324+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:44.024059+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:44.031193+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:44.149213+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:44.149214+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:44.149830+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:49:44.150037+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:49:44.163129+00:00", "trade", 14.92, 48.0]
["2026-09-02T19:49:44.652158+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:49:44.655637+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:49:44.668785+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:49:44.720450+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:45.633253+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:46.088188+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:49:46.258929+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:46.523933+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:49:47.748898+00:00", "trade", 14.925, 61.0]
["2026-09-02T19:49:48.734816+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:49:48.791606+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:48.791647+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:48.791648+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:48.791648+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:48.791651+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:48.791709+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:48.834176+00:00", "trade", 14.9201, 10.0]
["2026-09-02T19:49:48.834218+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:48.834227+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.092200+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.158410+00:00", "trade", 14.9093, 27.0]
["2026-09-02T19:49:50.159765+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.378458+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:50.378463+00:00", "trade", 14.92, 91.0]
["2026-09-02T19:49:50.378727+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:50.378734+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.378977+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.379331+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:49:50.379485+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.379627+00:00", "trade", 14.92, 73.0]
["2026-09-02T19:49:50.379642+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.379851+00:00", "trade", 14.92, 58.0]
["2026-09-02T19:49:50.538935+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:50.538979+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:50.539542+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:51.388329+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:51.389164+00:00", "trade", 14.925, 67.0]
["2026-09-02T19:49:51.389193+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:49:51.389442+00:00", "trade", 14.925, 11.0]
["2026-09-02T19:49:51.389765+00:00", "trade", 14.925, 2.0]
["2026-09-02T19:49:51.394426+00:00", "trade", 14.925, 67.0]
["2026-09-02T19:49:52.134940+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:52.135021+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:49:52.135766+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:49:52.136001+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:49:52.136715+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:49:52.229251+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:52.229323+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:53.606738+00:00", "trade", 14.925, 90.0]
["2026-09-02T19:49:53.630240+00:00", "trade", 14.925, 50.0]
["2026-09-02T19:49:53.641782+00:00", "trade", 14.925, 150.0]
["2026-09-02T19:49:53.657861+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:54.410257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:54.413945+00:00", "trade", 14.925, 95.0]
["2026-09-02T19:49:54.414468+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:54.626729+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:54.627214+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:54.654421+00:00", "trade", 14.8943, 1.0]
["2026-09-02T19:49:54.693516+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:49:54.837085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.014323+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.051384+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.051411+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.054837+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.467128+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.467544+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.468199+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.502561+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:55.502589+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.502600+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.503034+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.503292+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:49:55.633501+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.633991+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.634119+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.699550+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:55.699595+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.700133+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.876255+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:55.876507+00:00", "trade", 14.92, 194.0]
["2026-09-02T19:49:55.877042+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:55.877108+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:49:55.884432+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:49:55.893301+00:00", "trade", 14.92, 89.0]
["2026-09-02T19:49:57.273128+00:00", "trade", 14.93, 234.0]
["2026-09-02T19:49:57.316346+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.316578+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.317091+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.317592+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.356634+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.357009+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.415171+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:57.498347+00:00", "trade", 14.925, 500.0]
["2026-09-02T19:49:57.755419+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.013660+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.020090+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.240522+00:00", "trade", 14.928, 1.0]
["2026-09-02T19:49:58.257393+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.583360+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.947395+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.958394+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:58.998788+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:49:59.791097+00:00", "trade", 14.9269, 2.0]
["2026-09-02T19:49:59.926245+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:00.006081+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.007678+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.020781+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.027431+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.027482+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.027488+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.027491+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.027507+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.029369+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.029396+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.029474+00:00", "trade", 14.92, 17.0]
["2026-09-02T19:50:00.029702+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.029863+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.030977+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031055+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.031055+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031084+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:00.031084+00:00", "trade", 14.92, 83.0]
["2026-09-02T19:50:00.031094+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031578+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:00.031759+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031769+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031778+00:00", "trade", 14.92, 552.0]
["2026-09-02T19:50:00.031793+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.031795+00:00", "trade", 14.92, 65.0]
["2026-09-02T19:50:00.031801+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031813+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031833+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:00.031833+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031835+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:50:00.031835+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.031835+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.031836+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.031840+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.031843+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.032065+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.032324+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.032865+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:00.033759+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033767+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033775+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.033777+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033779+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033780+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.033784+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.033786+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033787+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:00.033788+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:50:00.033797+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.033802+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.033805+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.035431+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.035468+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.035528+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.035832+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.036078+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.037785+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.038023+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.038290+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:50:00.038301+00:00", "trade", 14.92, 13.0]
["2026-09-02T19:50:00.038855+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.039734+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:00.040051+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.041310+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:50:00.042851+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.043645+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.043838+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.043870+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:50:00.044097+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:50:00.044134+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.044560+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.054645+00:00", "trade", 14.92, 9.0]
["2026-09-02T19:50:00.054727+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.054732+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.054743+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.056675+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.057388+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.057787+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.058028+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.058489+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.059562+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.072691+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.075086+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.075295+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.075879+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.075995+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.128560+00:00", "trade", 14.92, 112.0]
["2026-09-02T19:50:00.128562+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.128564+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.128565+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.128567+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:00.128574+00:00", "trade", 14.915, 20.0]
["2026-09-02T19:50:00.128592+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:50:00.128607+00:00", "trade", 14.915, 179.0]
["2026-09-02T19:50:00.128608+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:50:00.128609+00:00", "trade", 14.91, 1141.0]
["2026-09-02T19:50:00.128634+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.128660+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.128685+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.128862+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.128877+00:00", "trade", 14.91, 20.0]
["2026-09-02T19:50:00.128886+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:50:00.128902+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129188+00:00", "trade", 14.915, 300.0]
["2026-09-02T19:50:00.129239+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129249+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129288+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129296+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129317+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.129326+00:00", "trade", 14.91, 4.0]
["2026-09-02T19:50:00.129368+00:00", "trade", 14.91, 85.0]
["2026-09-02T19:50:00.129369+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.130296+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.130587+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.131256+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.135693+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.138818+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.179212+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.179238+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.314777+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.318058+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.365605+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.378879+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.411897+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.420049+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.421110+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.421570+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.422021+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.441640+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.481766+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.510486+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.516422+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.567103+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.640052+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.640316+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.664052+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.664122+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.704419+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.745601+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.745630+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.745930+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.746044+00:00", "trade", 14.915, 282.0]
["2026-09-02T19:50:00.746191+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.746228+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.746252+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.746344+00:00", "trade", 14.915, 218.0]
["2026-09-02T19:50:00.746521+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:00.750712+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.751005+00:00", "trade", 14.915, 464.0]
["2026-09-02T19:50:00.751031+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.751238+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.751246+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.751296+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.751309+00:00", "trade", 14.915, 36.0]
["2026-09-02T19:50:00.751329+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.751623+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:00.753050+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.773773+00:00", "trade", 14.915, 646.0]
["2026-09-02T19:50:00.773799+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.774061+00:00", "trade", 14.915, 254.0]
["2026-09-02T19:50:00.774100+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.774393+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:00.783442+00:00", "trade", 14.915, 682.0]
["2026-09-02T19:50:00.783467+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.783732+00:00", "trade", 14.915, 218.0]
["2026-09-02T19:50:00.783771+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:00.784063+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:00.788974+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:00.788974+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.788975+00:00", "trade", 14.915, 682.0]
["2026-09-02T19:50:00.788976+00:00", "trade", 14.91, 318.0]
["2026-09-02T19:50:00.788988+00:00", "trade", 14.91, 165.0]
["2026-09-02T19:50:00.788995+00:00", "trade", 14.915, 241.0]
["2026-09-02T19:50:00.788996+00:00", "trade", 14.915, 341.0]
["2026-09-02T19:50:00.788998+00:00", "trade", 14.91, 110.0]
["2026-09-02T19:50:00.789000+00:00", "trade", 14.91, 376.0]
["2026-09-02T19:50:00.789001+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789003+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789005+00:00", "trade", 14.91, 68.0]
["2026-09-02T19:50:00.789017+00:00", "trade", 14.91, 489.0]
["2026-09-02T19:50:00.789020+00:00", "trade", 14.91, 193.0]
["2026-09-02T19:50:00.789022+00:00", "trade", 14.91, 231.0]
["2026-09-02T19:50:00.789027+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789035+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789041+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789048+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789055+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789062+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789068+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789071+00:00", "trade", 14.91, 107.0]
["2026-09-02T19:50:00.789072+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789073+00:00", "trade", 14.91, 475.0]
["2026-09-02T19:50:00.789075+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789082+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789089+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789095+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789102+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789115+00:00", "trade", 14.91, 25.0]
["2026-09-02T19:50:00.789116+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:50:00.789123+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789130+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789136+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789143+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789149+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789176+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789241+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789250+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789267+00:00", "trade", 14.91, 79.0]
["2026-09-02T19:50:00.789271+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789276+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789487+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789559+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789561+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789561+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.789561+00:00", "trade", 14.91, 700.0]
["2026-09-02T19:50:00.789561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.789605+00:00", "trade", 14.91, 104.0]
["2026-09-02T19:50:00.789909+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:50:00.789917+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:50:00.790107+00:00", "trade", 14.91, 103.0]
["2026-09-02T19:50:00.790747+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:00.790750+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:50:00.797660+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.797868+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.798047+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.806456+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.806483+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.809382+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.822597+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.922978+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.926156+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.949424+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.965832+00:00", "trade", 14.915, 682.0]
["2026-09-02T19:50:00.967797+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:00.971511+00:00", "trade", 14.91, 486.0]
["2026-09-02T19:50:01.001214+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.001719+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.007117+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.007705+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.007738+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.007744+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.013868+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.016910+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.019156+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.043497+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.058823+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.068335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.069759+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.099438+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.101868+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.152445+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.163466+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.177774+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.181638+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.188722+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.192713+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.192732+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.207462+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.231450+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.231472+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.231711+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.357680+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.358075+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.420092+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.477012+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.521253+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.526336+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.549668+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.590208+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.603504+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.618586+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.701969+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.702819+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:01.793529+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.019892+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.028247+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.459056+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.459063+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.459070+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.459092+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.605261+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:02.865604+00:00", "trade", 14.915, 35.0]
["2026-09-02T19:50:03.279595+00:00", "trade", 14.915, 154.0]
["2026-09-02T19:50:03.281087+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.518624+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:03.519503+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.520627+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:03.699206+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.792568+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.792581+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.793389+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.793420+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.793724+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.823448+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:03.982575+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:03.993840+00:00", "trade", 14.8954, 1.0]
["2026-09-02T19:50:04.136441+00:00", "trade", 14.9125, 105.0]
["2026-09-02T19:50:04.407539+00:00", "trade", 14.9199, 59.0]
["2026-09-02T19:50:04.553508+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:04.563735+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:04.564517+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:04.591951+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.002219+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.002248+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.002257+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.002267+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.004652+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.023625+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.034516+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.156572+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.173711+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.180135+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.180323+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.180591+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.181162+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.189251+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.189962+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.190045+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.196086+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.198641+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.198648+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.199339+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.201471+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.218403+00:00", "trade", 14.915, 16.0]
["2026-09-02T19:50:05.264303+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.334943+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.357684+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.364599+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.378201+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:05.435822+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.434722+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.505413+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.509270+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.534806+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.535068+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.556845+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.557291+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.577289+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592189+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:50:06.592189+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592214+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592222+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592229+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592237+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592257+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592761+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.592954+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.593480+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.600243+00:00", "trade", 14.9101, 10.0]
["2026-09-02T19:50:06.600289+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.646133+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:06.646354+00:00", "trade", 14.91, 9.0]
["2026-09-02T19:50:06.646359+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.646382+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.646466+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:06.646625+00:00", "trade", 14.91, 300.0]
["2026-09-02T19:50:06.646856+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.646969+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:06.646987+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.647241+00:00", "trade", 14.91, 116.0]
["2026-09-02T19:50:06.647245+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.652866+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.703945+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.724339+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:06.724807+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.321911+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.321931+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:07.322396+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.322469+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.385996+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.435644+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.435683+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:07.435688+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.436033+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.448583+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:07.816272+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:08.035280+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:08.160335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.082609+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.082873+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.083406+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.083420+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.083702+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:09.088507+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.188999+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:09.189024+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.189377+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.220860+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.277273+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.278038+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.278340+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.278451+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:50:09.278705+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.278932+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.282662+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.282924+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.282955+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.294368+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:09.312280+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:09.398163+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.398485+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:09.398952+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.399674+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.401732+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.402039+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:09.715545+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:10.551441+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:10.768048+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:10.771636+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:10.774610+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049336+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049338+00:00", "trade", 14.92, 1159.0]
["2026-09-02T19:50:11.049339+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049341+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:50:11.049343+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049343+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049346+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:50:11.049346+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:50:11.049349+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049350+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:11.049350+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049353+00:00", "trade", 14.92, 36.0]
["2026-09-02T19:50:11.049354+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:50:11.049356+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049359+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049360+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049361+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:50:11.049363+00:00", "trade", 14.92, 955.0]
["2026-09-02T19:50:11.049366+00:00", "trade", 14.92, 2158.0]
["2026-09-02T19:50:11.049438+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:11.049440+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049440+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049442+00:00", "trade", 14.92, 16.0]
["2026-09-02T19:50:11.049445+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049446+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049447+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049450+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049453+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049454+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:11.049461+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049468+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049475+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049482+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049489+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049495+00:00", "trade", 14.92, 9.0]
["2026-09-02T19:50:11.049496+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049498+00:00", "trade", 14.92, 57.0]
["2026-09-02T19:50:11.049504+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049509+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:50:11.049511+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049518+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049527+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049533+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049535+00:00", "trade", 14.92, 84.0]
["2026-09-02T19:50:11.049538+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:11.049538+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:11.049538+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:11.049541+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049542+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049542+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:11.049546+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049550+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049555+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049557+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049566+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049574+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049577+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049625+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049632+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049638+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049654+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049654+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049664+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049671+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049678+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049698+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049713+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049720+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049722+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049726+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:11.049788+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049861+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.049873+00:00", "trade", 14.92, 175.0]
["2026-09-02T19:50:11.049889+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.049960+00:00", "trade", 14.92, 625.0]
["2026-09-02T19:50:11.050046+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.050052+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.050067+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:11.050122+00:00", "trade", 14.92, 72.0]
["2026-09-02T19:50:11.050129+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.050148+00:00", "trade", 14.915, 5.0]
["2026-09-02T19:50:11.050150+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.050158+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.050165+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.050186+00:00", "trade", 14.92, 1172.0]
["2026-09-02T19:50:11.050251+00:00", "trade", 14.925, 43.0]
["2026-09-02T19:50:11.050329+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.050370+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.050523+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:11.050591+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:11.050644+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.050662+00:00", "trade", 14.92, 56.0]
["2026-09-02T19:50:11.051037+00:00", "trade", 14.92, 119.0]
["2026-09-02T19:50:11.051371+00:00", "trade", 14.92, 158.0]
["2026-09-02T19:50:11.051951+00:00", "trade", 14.925, 11.0]
["2026-09-02T19:50:11.053442+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.054366+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.054397+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.057989+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.057998+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.058084+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.070067+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.090368+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.090699+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.093285+00:00", "trade", 14.925, 127.0]
["2026-09-02T19:50:11.093347+00:00", "trade", 14.925, 273.0]
["2026-09-02T19:50:11.102352+00:00", "trade", 14.925, 43.0]
["2026-09-02T19:50:11.130664+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:11.130989+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.131064+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.132793+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.150545+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.365884+00:00", "trade", 14.8833, 100.0]
["2026-09-02T19:50:11.530559+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.735750+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:11.752831+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:12.004970+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:12.005360+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:12.031961+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:12.311430+00:00", "trade", 14.925, 1000.0]
["2026-09-02T19:50:12.477970+00:00", "trade", 14.8985, 1.0]
["2026-09-02T19:50:13.269554+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.546431+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.547171+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.551402+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.605858+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.605870+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.606348+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.606419+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.607361+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:13.618473+00:00", "trade", 14.9181, 300.0]
["2026-09-02T19:50:13.891623+00:00", "trade", 14.9181, 1.0]
["2026-09-02T19:50:14.128249+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.150750+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.180380+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.229368+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.250409+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402030+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402411+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402507+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402515+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402544+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.402643+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.406817+00:00", "trade", 14.925, 5.0]
["2026-09-02T19:50:14.441204+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.545374+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.587485+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.588508+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:14.852783+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:14.852895+00:00", "trade", 14.925, 43.0]
["2026-09-02T19:50:14.853155+00:00", "trade", 14.925, 257.0]
["2026-09-02T19:50:14.854156+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:14.854958+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:14.855712+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:14.856396+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:14.856466+00:00", "trade", 14.925, 182.0]
["2026-09-02T19:50:15.085943+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.104685+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.105675+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.120222+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.240496+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.264312+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.319888+00:00", "trade", 14.8835, 22.0]
["2026-09-02T19:50:15.402681+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.402820+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.415895+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.416249+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.561683+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.566262+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.925565+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:15.926054+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.225638+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.225802+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.357680+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.366644+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:50:16.367454+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:50:16.432408+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.433110+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.433132+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.433465+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.434318+00:00", "trade", 14.925, 2158.0]
["2026-09-02T19:50:16.436384+00:00", "trade", 14.925, 3.0]
["2026-09-02T19:50:16.437152+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.502083+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.965634+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.966687+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:16.987522+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.107272+00:00", "trade", 14.9235, 7.0]
["2026-09-02T19:50:17.341693+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.342391+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.342789+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.357682+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.551358+00:00", "trade", 14.9289, 4.0]
["2026-09-02T19:50:17.565886+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:50:17.578074+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.578080+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:17.578350+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.578540+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:17.578812+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:17.663257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.061204+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.203368+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.233501+00:00", "trade", 14.925, 32.0]
["2026-09-02T19:50:18.234112+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.396030+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.444514+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:18.444623+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.444784+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:18.445542+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.446091+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.446169+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.446333+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.446405+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.446891+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.446908+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.446947+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.447197+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.447515+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.447615+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.447737+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.447809+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.448091+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.448241+00:00", "trade", 14.9212, 50.0]
["2026-09-02T19:50:18.448437+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.448548+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.448667+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.449000+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.449104+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.449150+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.449411+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.449782+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.449854+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.449870+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.450077+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.450118+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.450119+00:00", "trade", 14.925, 682.0]
["2026-09-02T19:50:18.450120+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.450121+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.450123+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.450127+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:50:18.450127+00:00", "trade", 14.92, 349.0]
["2026-09-02T19:50:18.450153+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.450191+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.450572+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.450580+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.450664+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.450701+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:50:18.450702+00:00", "trade", 14.92, 98.0]
["2026-09-02T19:50:18.450972+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.451645+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.451684+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:50:18.451704+00:00", "trade", 14.925, 682.0]
["2026-09-02T19:50:18.451705+00:00", "trade", 14.92, 282.0]
["2026-09-02T19:50:18.451707+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.451708+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:18.451712+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.451712+00:00", "trade", 14.92, 18.0]
["2026-09-02T19:50:18.452262+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452269+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452272+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452272+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452272+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.452275+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452276+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452277+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452282+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452283+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.452288+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452289+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452292+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452296+00:00", "trade", 14.92, 119.0]
["2026-09-02T19:50:18.452296+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452303+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452393+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452429+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452434+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452457+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452481+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.452481+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452525+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:50:18.452528+00:00", "trade", 14.925, 74.0]
["2026-09-02T19:50:18.452534+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452541+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452541+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452549+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452554+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452555+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452556+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.452556+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:18.452558+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.452559+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452561+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:18.452562+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452568+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452574+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452579+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.452582+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452589+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452610+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452614+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.452617+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452623+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452627+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:50:18.452630+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452631+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:18.452635+00:00", "trade", 14.925, 20.0]
["2026-09-02T19:50:18.452668+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452676+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452683+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452691+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452709+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452718+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452725+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452741+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452754+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452763+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452784+00:00", "trade", 14.9225, 44.0]
["2026-09-02T19:50:18.452800+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452808+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452815+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452844+00:00", "trade", 14.925, 126.0]
["2026-09-02T19:50:18.452846+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452851+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452858+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:50:18.452880+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.452881+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:18.452889+00:00", "trade", 14.925, 156.0]
["2026-09-02T19:50:18.452939+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:50:18.453026+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:50:18.453049+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453069+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.453078+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.453112+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453119+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453126+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453129+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.453149+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.453405+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453446+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453581+00:00", "trade", 14.92, 90.0]
["2026-09-02T19:50:18.453854+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453873+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.453886+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454024+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454316+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454337+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454545+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454638+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454720+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454738+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.454738+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:50:18.454755+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.454756+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.454757+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454758+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:18.454759+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.454762+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:50:18.454763+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.454764+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454790+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454804+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454811+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454824+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454831+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.454872+00:00", "trade", 14.93, 242.0]
["2026-09-02T19:50:18.454942+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:50:18.454981+00:00", "trade", 14.925, 110.0]
["2026-09-02T19:50:18.455021+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.455029+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.455154+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.455282+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.455332+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.455386+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:50:18.455393+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.455400+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.455416+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.455422+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.455423+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:50:18.455424+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:50:18.455425+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455429+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455436+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455442+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455448+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455455+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455461+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455468+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455476+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455482+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455488+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455605+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455612+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455693+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455700+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455707+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455715+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455741+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:50:18.455821+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.455913+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456069+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456078+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456085+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456173+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.456528+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:18.456583+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456623+00:00", "trade", 14.92, 95.0]
["2026-09-02T19:50:18.456626+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.456634+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:50:18.456644+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:18.456708+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.456740+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.456892+00:00", "trade", 14.92, 48.0]
["2026-09-02T19:50:18.457232+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.457579+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.459452+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.459481+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.460639+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.461561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.461682+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.461827+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.462493+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.488589+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.488615+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.488627+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.531432+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.531858+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:50:18.531964+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.532766+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.539092+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.540560+00:00", "trade", 14.915, 1193.0]
["2026-09-02T19:50:18.540619+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.540788+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.540996+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.541191+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.541360+00:00", "trade", 14.915, 1807.0]
["2026-09-02T19:50:18.541377+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.542066+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:18.542681+00:00", "trade", 14.9203, 50.0]
["2026-09-02T19:50:18.546230+00:00", "trade", 14.915, 686.0]
["2026-09-02T19:50:18.552758+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.627773+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.676560+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.727718+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.728388+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.943201+00:00", "trade", 14.915, 343.0]
["2026-09-02T19:50:18.947008+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:18.947094+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:18.956317+00:00", "trade", 14.9, 18.0]
["2026-09-02T19:50:19.181321+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.249195+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.249281+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.249976+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.315698+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.759563+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:50:19.763470+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.763500+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.763567+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:19.775995+00:00", "trade", 14.9063, 100.0]
["2026-09-02T19:50:19.828777+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:50:20.718253+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:20.785928+00:00", "trade", 14.915, 9.0]
["2026-09-02T19:50:21.031894+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.032353+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.032833+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.033400+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.033476+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.034183+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.034207+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.034922+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.034951+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.035639+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.035716+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.036349+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.036483+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.037058+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.037247+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.037770+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.038010+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.038481+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.038780+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.039194+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.039907+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:21.076051+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:50:21.210125+00:00", "trade", 14.9189, 6.0]
["2026-09-02T19:50:21.243047+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:21.367704+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:21.537210+00:00", "trade", 14.9003, 2.0]
["2026-09-02T19:50:21.897215+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.262171+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.614298+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.685774+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.770719+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:22.770724+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:22.770733+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.770807+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:22.790506+00:00", "trade", 14.915, 177.0]
["2026-09-02T19:50:22.826144+00:00", "trade", 14.9111, 10.0]
["2026-09-02T19:50:22.990435+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.009997+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.583681+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.804134+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.804559+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.804663+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.853202+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.853654+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:23.853744+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:24.261129+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:50:24.973522+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.216312+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.216745+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.216858+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.217054+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:25.217055+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:50:25.217675+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:25.217676+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:25.227346+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:25.228218+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.501443+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.522713+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.587555+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.600007+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.608959+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.609099+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.609373+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.698008+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.698068+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.698092+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.698131+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.699064+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.702169+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.813618+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.813643+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.814586+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:25.824779+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.075069+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.109363+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.444394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.490328+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.490916+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.490929+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.493617+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.493635+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.494570+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.594945+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.595131+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.595233+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.595595+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.618175+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:26.618459+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.619289+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:50:26.620067+00:00", "trade", 14.915, 600.0]
["2026-09-02T19:50:26.620345+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.621021+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.623098+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:26.651192+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:26.787003+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:50:26.840602+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:27.040836+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:50:27.102301+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:50:27.102546+00:00", "trade", 14.915, 9.0]
["2026-09-02T19:50:27.189592+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:27.285188+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:27.285667+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:27.351621+00:00", "trade", 14.91, 19.0]
["2026-09-02T19:50:27.679018+00:00", "trade", 14.9016, 1.0]
["2026-09-02T19:50:28.024696+00:00", "trade", 14.9053, 1900.0]
["2026-09-02T19:50:28.127011+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.166629+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.228014+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.228426+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.290672+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.290781+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.291290+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.292124+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.531428+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:28.531476+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:28.910767+00:00", "trade", 14.886, 17.0]
["2026-09-02T19:50:28.910847+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:28.910911+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.555840+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:50:29.555844+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.555870+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.555877+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.556213+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.558081+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:29.756927+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.757269+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.757361+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.881907+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.882566+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.882695+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:29.946730+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.027851+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.034970+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.069499+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.879837+00:00", "trade", 14.886, 200.0]
["2026-09-02T19:50:30.944008+00:00", "trade", 14.915, 682.0]
["2026-09-02T19:50:30.944008+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.944010+00:00", "trade", 14.91, 318.0]
["2026-09-02T19:50:30.944043+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.944050+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.944070+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.944083+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.944675+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.946737+00:00", "trade", 14.9111, 22.0]
["2026-09-02T19:50:30.962167+00:00", "trade", 14.915, 114.0]
["2026-09-02T19:50:30.962452+00:00", "trade", 14.915, 145.0]
["2026-09-02T19:50:30.962495+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.962844+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.962938+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:30.989158+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:31.520345+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:31.520622+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:31.520837+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:31.520930+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:31.649111+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:31.858801+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:32.697600+00:00", "trade", 14.9189, 24.0]
["2026-09-02T19:50:32.801405+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:32.815315+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:50:33.581960+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:33.582551+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:33.582656+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:33.582754+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:33.681120+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:33.681391+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:34.119013+00:00", "trade", 14.9187, 52.0]
["2026-09-02T19:50:34.617812+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:34.668862+00:00", "trade", 14.9022, 1.0]
["2026-09-02T19:50:35.147807+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:35.147917+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:35.196864+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:35.415668+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:35.583394+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:50:35.584071+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:35.584456+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:35.584585+00:00", "trade", 14.915, 262.0]
["2026-09-02T19:50:35.585089+00:00", "trade", 14.915, 6.0]
["2026-09-02T19:50:35.585089+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:35.586482+00:00", "trade", 14.91, 94.0]
["2026-09-02T19:50:35.595637+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:35.608336+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:36.139260+00:00", "trade", 14.9101, 87.0]
["2026-09-02T19:50:36.139444+00:00", "trade", 14.9101, 88.0]
["2026-09-02T19:50:36.145414+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.145572+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.145853+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.145985+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.152982+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.176417+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.182779+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:36.264709+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.465339+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.466038+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.479650+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:36.479654+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:36.479986+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.480030+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.480045+00:00", "trade", 14.91, 88.0]
["2026-09-02T19:50:36.480047+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.480132+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.480484+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.480780+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.483626+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.483659+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.491523+00:00", "trade", 14.9101, 21.0]
["2026-09-02T19:50:36.511244+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:36.511821+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.533085+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:36.660302+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:37.412690+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:37.638856+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:37.964501+00:00", "trade", 14.9023, 11.0]
["2026-09-02T19:50:39.038585+00:00", "trade", 14.9266, 1.0]
["2026-09-02T19:50:39.048323+00:00", "trade", 14.9267, 2.0]
["2026-09-02T19:50:39.055068+00:00", "trade", 14.9276, 2.0]
["2026-09-02T19:50:39.061748+00:00", "trade", 14.9186, 1.0]
["2026-09-02T19:50:39.071292+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:39.191122+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:39.191123+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:39.191707+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:39.320463+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.003310+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:40.003310+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.003892+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.066189+00:00", "trade", 14.9101, 10.0]
["2026-09-02T19:50:40.066805+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.173655+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.173656+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:40.174237+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.312845+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.312852+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.312926+00:00", "trade", 14.91, 63.0]
["2026-09-02T19:50:40.312982+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.313346+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.604167+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.604241+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.604728+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:40.666586+00:00", "trade", 14.9026, 100.0]
["2026-09-02T19:50:41.136385+00:00", "trade", 14.91, 1000.0]
["2026-09-02T19:50:41.149402+00:00", "trade", 14.9189, 12.0]
["2026-09-02T19:50:41.172099+00:00", "trade", 14.9189, 1.0]
["2026-09-02T19:50:41.314925+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.315490+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.315627+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.342119+00:00", "trade", 14.915, 341.0]
["2026-09-02T19:50:41.415293+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.416439+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.416953+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.417337+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.535793+00:00", "trade", 14.9027, 1.0]
["2026-09-02T19:50:41.537490+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:41.537766+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.591146+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:41.591148+00:00", "trade", 14.915, 300.0]
["2026-09-02T19:50:41.591208+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:41.591385+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:41.591758+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:41.636403+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:41.636404+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:41.636689+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:41.771336+00:00", "trade", 14.9189, 1.0]
["2026-09-02T19:50:41.772307+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:41.884414+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:42.132592+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.675200+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.675584+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.675703+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.828638+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.836443+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.884795+00:00", "trade", 14.92, 190.0]
["2026-09-02T19:50:42.885079+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:42.972179+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:43.257331+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:43.259331+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:43.259376+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:43.259430+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:44.694749+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.174800+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.175661+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.357279+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.397325+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.742004+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:50:45.749528+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:45.749570+00:00", "trade", 14.915, 87.0]
["2026-09-02T19:50:45.750034+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:45.750067+00:00", "trade", 14.915, 113.0]
["2026-09-02T19:50:45.751226+00:00", "trade", 14.91, 126.0]
["2026-09-02T19:50:45.751750+00:00", "trade", 14.91, 261.0]
["2026-09-02T19:50:45.759511+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.759565+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.759611+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.759625+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.760141+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.767769+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.774692+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:45.989500+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:45.990074+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.990214+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.990226+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.991152+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:45.997329+00:00", "trade", 14.9101, 14.0]
["2026-09-02T19:50:46.018469+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:46.023592+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:46.023592+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:46.023594+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:46.023599+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:46.037404+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:46.491842+00:00", "trade", 14.91, 37.0]
["2026-09-02T19:50:46.491843+00:00", "trade", 14.91, 163.0]
["2026-09-02T19:50:46.491843+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:46.494944+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:46.537082+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.077118+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.184597+00:00", "trade", 14.92, 19.0]
["2026-09-02T19:50:47.187147+00:00", "trade", 14.91, 21.0]
["2026-09-02T19:50:47.316681+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:47.316742+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.476422+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676095+00:00", "trade", 14.91, 99.0]
["2026-09-02T19:50:47.676143+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676261+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676363+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676455+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676505+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676517+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676616+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.676921+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.707581+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:47.750610+00:00", "trade", 14.911, 99.0]
["2026-09-02T19:50:47.751403+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.078251+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.123116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.277076+00:00", "trade", 14.9038, 100.0]
["2026-09-02T19:50:48.356435+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.362369+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.363062+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.389161+00:00", "trade", 14.91, 34.0]
["2026-09-02T19:50:48.389163+00:00", "trade", 14.91, 66.0]
["2026-09-02T19:50:48.389848+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:48.389944+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:50:48.544395+00:00", "trade", 14.9144, 46.0]
["2026-09-02T19:50:48.677009+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:48.892715+00:00", "trade", 14.9038, 1.0]
["2026-09-02T19:50:49.383336+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:49.520709+00:00", "trade", 14.91, 34.0]
["2026-09-02T19:50:49.520710+00:00", "trade", 14.91, 66.0]
["2026-09-02T19:50:49.520956+00:00", "trade", 14.91, 16.0]
["2026-09-02T19:50:49.521336+00:00", "trade", 14.91, 3.0]
["2026-09-02T19:50:50.499366+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:50:51.111011+00:00", "trade", 14.915, 10.0]
["2026-09-02T19:50:51.111370+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:50:51.111707+00:00", "trade", 14.92, 232.0]
["2026-09-02T19:50:51.113955+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:50:51.114435+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:51.114442+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:51.178934+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:51.208237+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:51.208928+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:51.208939+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:51.308827+00:00", "trade", 14.91, 6.0]
["2026-09-02T19:50:51.308896+00:00", "trade", 14.91, 6.0]
["2026-09-02T19:50:51.318048+00:00", "trade", 14.91, 187.0]
["2026-09-02T19:50:51.972055+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:52.733865+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:52.734405+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.040360+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.255174+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.357688+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.357917+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358024+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358078+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358270+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358300+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358468+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.358867+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.359187+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.467887+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.649902+00:00", "trade", 14.9189, 2.0]
["2026-09-02T19:50:53.650267+00:00", "trade", 14.9189, 1.0]
["2026-09-02T19:50:53.650743+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:53.651031+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:50:53.651274+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:53.710819+00:00", "trade", 14.91, 126.0]
["2026-09-02T19:50:53.711004+00:00", "trade", 14.91, 126.0]
["2026-09-02T19:50:53.711025+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:53.711254+00:00", "trade", 14.91, 60.0]
["2026-09-02T19:50:53.725135+00:00", "trade", 14.9271, 8.0]
["2026-09-02T19:50:53.769250+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:53.769674+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.770365+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.782068+00:00", "trade", 14.91, 21.0]
["2026-09-02T19:50:53.782837+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.790576+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:53.790597+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.790611+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.790618+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.790626+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.791227+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.791342+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.809100+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.824293+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.866931+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:53.867498+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:53.940858+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:54.153627+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:54.231014+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:54.231085+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:54.254338+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:54.620073+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.008251+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:55.008273+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.008284+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.008306+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.008902+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.009012+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.011126+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.040457+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.109068+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.125185+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.169782+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.170228+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.238261+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:50:55.238830+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.238842+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.239898+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.249878+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.262340+00:00", "trade", 14.9101, 10.0]
["2026-09-02T19:50:55.471710+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.471815+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:55.532764+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:55.731763+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:56.003382+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:50:56.772771+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.268467+00:00", "trade", 14.9042, 1.0]
["2026-09-02T19:50:57.303024+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:57.303682+00:00", "trade", 14.915, 324.0]
["2026-09-02T19:50:57.303869+00:00", "trade", 14.92, 44.0]
["2026-09-02T19:50:57.450680+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:57.450776+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.458540+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:57.458561+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.458569+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.458576+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.458590+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.459112+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.471089+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.618592+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:50:57.734317+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:57.734349+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.734369+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.734898+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.734925+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.896606+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:57.896956+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:58.490457+00:00", "trade", 14.9042, 11.0]
["2026-09-02T19:50:58.615545+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:50:58.616123+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:58.624451+00:00", "trade", 14.91, 1149.0]
["2026-09-02T19:50:58.625063+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:50:58.631246+00:00", "trade", 14.91, 800.0]
["2026-09-02T19:50:58.651875+00:00", "trade", 14.9189, 2.0]
["2026-09-02T19:50:58.939874+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:50:59.890907+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.147675+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.194768+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.458967+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.790430+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:00.800905+00:00", "trade", 14.915, 86.0]
["2026-09-02T19:51:00.951538+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:51:00.952100+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.953147+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.954139+00:00", "trade", 14.9111, 12.0]
["2026-09-02T19:51:00.958465+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:51:00.958609+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.979005+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:00.979381+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.002490+00:00", "trade", 14.9177, 33.0]
["2026-09-02T19:51:01.390744+00:00", "trade", 14.911, 300.0]
["2026-09-02T19:51:01.391073+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:51:01.391260+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:51:01.391342+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:51:01.391426+00:00", "trade", 14.911, 800.0]
["2026-09-02T19:51:01.391911+00:00", "trade", 14.91, 238.0]
["2026-09-02T19:51:01.393957+00:00", "trade", 14.9109, 1.0]
["2026-09-02T19:51:01.395349+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:01.756872+00:00", "trade", 14.8875, 12.0]
["2026-09-02T19:51:01.757693+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799200+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:51:01.799211+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799218+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799224+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799232+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799474+00:00", "trade", 14.91, 22.0]
["2026-09-02T19:51:01.799669+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799677+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.799742+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:51:01.799772+00:00", "trade", 14.91, 89.0]
["2026-09-02T19:51:01.799775+00:00", "trade", 14.91, 163.0]
["2026-09-02T19:51:01.799775+00:00", "trade", 14.91, 148.0]
["2026-09-02T19:51:01.799842+00:00", "trade", 14.91, 152.0]
["2026-09-02T19:51:01.799849+00:00", "trade", 14.915, 30.0]
["2026-09-02T19:51:01.799948+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:51:01.800419+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.800450+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.800481+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.800660+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.800754+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.801371+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.803550+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:01.831093+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:51:01.831802+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:02.005149+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:02.005590+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:02.711937+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:02.712535+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.097713+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:51:03.177128+00:00", "trade", 14.8879, 26.0]
["2026-09-02T19:51:03.221298+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:03.225062+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:03.225627+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.330735+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.360941+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.605524+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.605712+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.606185+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.606252+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.606360+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.606435+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.606456+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.606489+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.606644+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.606652+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.606802+00:00", "trade", 14.9121, 53.0]
["2026-09-02T19:51:03.606869+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.607165+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.607170+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.607278+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.607794+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.607874+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.608481+00:00", "trade", 14.915, 50.0]
["2026-09-02T19:51:03.608602+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.608980+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.609051+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.609313+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.609904+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.610037+00:00", "trade", 14.915, 64.0]
["2026-09-02T19:51:03.610051+00:00", "trade", 14.915, 75.0]
["2026-09-02T19:51:03.610055+00:00", "trade", 14.915, 261.0]
["2026-09-02T19:51:03.610788+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.611498+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.612219+00:00", "trade", 14.915, 139.0]
["2026-09-02T19:51:03.626122+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.628082+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.632090+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:51:03.635908+00:00", "trade", 14.92, 57.0]
["2026-09-02T19:51:03.635960+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.635969+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.636010+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.636027+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.636262+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.699198+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:03.699854+00:00", "trade", 14.9152, 52.0]
["2026-09-02T19:51:03.843111+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.843157+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.843256+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844017+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844017+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844019+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844020+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844022+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844024+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:51:03.844024+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844029+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844029+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844029+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844032+00:00", "trade", 14.92, 600.0]
["2026-09-02T19:51:03.844036+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844040+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844040+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:51:03.844040+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844043+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844049+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844049+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844049+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844051+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844057+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844057+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:03.844057+00:00", "trade", 14.92, 1703.0]
["2026-09-02T19:51:03.844058+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:03.844100+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844101+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844102+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:03.844105+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:51:03.844105+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844105+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844107+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844109+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844111+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844111+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844117+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844118+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844153+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844159+00:00", "trade", 14.92, 54.0]
["2026-09-02T19:51:03.844160+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844163+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:51:03.844166+00:00", "trade", 14.92, 10.0]
["2026-09-02T19:51:03.844167+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844169+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844173+00:00", "trade", 14.92, 233.0]
["2026-09-02T19:51:03.844174+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844179+00:00", "trade", 14.92, 30.0]
["2026-09-02T19:51:03.844180+00:00", "trade", 14.92, 673.0]
["2026-09-02T19:51:03.844182+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844188+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844195+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844202+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844210+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844217+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844224+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844231+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844238+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844245+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844252+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844259+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844266+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844280+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844290+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844294+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844301+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:03.844301+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844304+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844315+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844322+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844329+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844342+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844352+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844368+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844392+00:00", "trade", 14.92, 59.0]
["2026-09-02T19:51:03.844393+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844400+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844439+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:03.844442+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844442+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844442+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844446+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844446+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844450+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844450+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:51:03.844450+00:00", "trade", 14.92, 1100.0]
["2026-09-02T19:51:03.844453+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844466+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:03.844475+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844483+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844490+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844497+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844503+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844509+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844516+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844523+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844530+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844539+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844544+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844552+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844559+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844570+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844594+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844613+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:03.844614+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:03.844643+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844658+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844694+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844723+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:51:03.844745+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844777+00:00", "trade", 14.92, 66.0]
["2026-09-02T19:51:03.844784+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.844788+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844801+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:03.844850+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844858+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844864+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844869+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:51:03.844877+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.844891+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844925+00:00", "trade", 14.9153, 50.0]
["2026-09-02T19:51:03.844926+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.844977+00:00", "trade", 14.92, 51.0]
["2026-09-02T19:51:03.845156+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.845303+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.845601+00:00", "trade", 14.92, 9.0]
["2026-09-02T19:51:03.845615+00:00", "trade", 14.92, 116.0]
["2026-09-02T19:51:03.845669+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.845910+00:00", "trade", 14.915, 5.0]
["2026-09-02T19:51:03.846041+00:00", "trade", 14.92, 185.0]
["2026-09-02T19:51:03.846080+00:00", "trade", 14.92, 1200.0]
["2026-09-02T19:51:03.846181+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.846250+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:03.846390+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.846420+00:00", "trade", 14.92, 3.0]
["2026-09-02T19:51:03.846562+00:00", "trade", 14.92, 148.0]
["2026-09-02T19:51:03.846685+00:00", "trade", 14.92, 64.0]
["2026-09-02T19:51:03.849073+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.849166+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.849189+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.849572+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.849621+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:51:03.849687+00:00", "trade", 14.925, 144.0]
["2026-09-02T19:51:03.849709+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.849715+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.850086+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:51:03.850212+00:00", "trade", 14.925, 79.0]
["2026-09-02T19:51:03.850429+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:03.856431+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:03.857215+00:00", "trade", 14.925, 79.0]
["2026-09-02T19:51:03.984137+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.984147+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:03.997924+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.998297+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.998327+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.998800+00:00", "trade", 14.925, 77.0]
["2026-09-02T19:51:03.998802+00:00", "trade", 14.925, 123.0]
["2026-09-02T19:51:03.998815+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:03.998819+00:00", "trade", 14.925, 99.0]
["2026-09-02T19:51:04.071089+00:00", "trade", 14.925, 20.0]
["2026-09-02T19:51:04.071857+00:00", "trade", 14.9202, 20.0]
["2026-09-02T19:51:04.090985+00:00", "trade", 14.925, 248.0]
["2026-09-02T19:51:04.844465+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:04.846045+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:04.860107+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:05.366869+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:51:05.393932+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:05.542007+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:05.542018+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.097974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100188+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100209+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100227+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:06.100230+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100367+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100419+00:00", "trade", 14.922, 286.0]
["2026-09-02T19:51:06.100599+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100605+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100672+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100720+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.100727+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.101199+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.101215+00:00", "trade", 14.925, 21.0]
["2026-09-02T19:51:06.102453+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:06.103002+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:51:06.103070+00:00", "trade", 14.9236, 52.0]
["2026-09-02T19:51:06.103737+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.111172+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:06.118073+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:06.118143+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:06.118757+00:00", "trade", 14.9242, 51.0]
["2026-09-02T19:51:06.130513+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:06.540805+00:00", "trade", 14.906, 1.0]
["2026-09-02T19:51:07.077191+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:07.077743+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:07.098940+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:07.215974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:07.216045+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:07.818562+00:00", "trade", 14.9183, 74.0]
["2026-09-02T19:51:08.337695+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:08.337743+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.338320+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.344271+00:00", "trade", 14.92, 1200.0]
["2026-09-02T19:51:08.345927+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.345934+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.345940+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.345947+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.345956+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.345978+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.345980+00:00", "trade", 14.92, 96.0]
["2026-09-02T19:51:08.345980+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.345980+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:51:08.345981+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:51:08.345982+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.345983+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.345983+00:00", "trade", 14.92, 96.0]
["2026-09-02T19:51:08.345983+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.345999+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346006+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346008+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346012+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.346013+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346020+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346027+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346033+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346040+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346047+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346053+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346061+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346068+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346075+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346082+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346084+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346088+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.346091+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.346091+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:51:08.346095+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:51:08.346101+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:51:08.346108+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346115+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346121+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346129+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346136+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346143+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346151+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346157+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346163+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346170+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346176+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346182+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346189+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346197+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346203+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346209+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346216+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346220+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:51:08.346222+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346229+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346235+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346242+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346252+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346259+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346311+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346330+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.346341+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:51:08.346386+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346438+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346486+00:00", "trade", 14.92, 278.0]
["2026-09-02T19:51:08.346645+00:00", "trade", 14.9215, 50.0]
["2026-09-02T19:51:08.346666+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.346691+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346711+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346726+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.346730+00:00", "trade", 14.92, 45.0]
["2026-09-02T19:51:08.346952+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.347046+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.347055+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.347094+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.347199+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.348148+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.349615+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.350453+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.350562+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.351013+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.351573+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.353036+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.353066+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.365343+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366202+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.366203+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:08.366205+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:51:08.366206+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366211+00:00", "trade", 14.92, 38.0]
["2026-09-02T19:51:08.366211+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366212+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:51:08.366263+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366270+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366277+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366283+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366290+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366297+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366310+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366317+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366323+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366330+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366343+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366350+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366356+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366364+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366371+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366379+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366384+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:08.366391+00:00", "trade", 14.92, 89.0]
["2026-09-02T19:51:08.366391+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.366392+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.366394+00:00", "trade", 14.92, 89.0]
["2026-09-02T19:51:08.366394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366395+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:51:08.366395+00:00", "trade", 14.92, 13.0]
["2026-09-02T19:51:08.366396+00:00", "trade", 14.92, 98.0]
["2026-09-02T19:51:08.366399+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366400+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366401+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366453+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366460+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366480+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366488+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366510+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366522+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366557+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366568+00:00", "trade", 14.92, 729.0]
["2026-09-02T19:51:08.366576+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366576+00:00", "trade", 14.92, 99.0]
["2026-09-02T19:51:08.366579+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366581+00:00", "trade", 14.92, 55.0]
["2026-09-02T19:51:08.366595+00:00", "trade", 14.92, 19.0]
["2026-09-02T19:51:08.366606+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366614+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:51:08.366614+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366627+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366633+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366640+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366649+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366656+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366662+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366663+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366669+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366676+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366691+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:08.366691+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366694+00:00", "trade", 14.92, 396.0]
["2026-09-02T19:51:08.366694+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:08.366694+00:00", "trade", 14.92, 40.0]
["2026-09-02T19:51:08.366694+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366695+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:08.366696+00:00", "trade", 14.92, 12.0]
["2026-09-02T19:51:08.366696+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.366697+00:00", "quote", 14.91, 14.93]
["2026-09-02T19:51:08.366697+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366698+00:00", "trade", 14.92, 40.0]
["2026-09-02T19:51:08.366700+00:00", "trade", 14.92, 260.0]
["2026-09-02T19:51:08.366704+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366711+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366713+00:00", "trade", 14.92, 158.0]
["2026-09-02T19:51:08.366719+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366722+00:00", "trade", 14.92, 21.0]
["2026-09-02T19:51:08.366726+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366732+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366739+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366746+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366749+00:00", "trade", 14.92, 825.0]
["2026-09-02T19:51:08.366754+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366761+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366793+00:00", "trade", 14.92, 79.0]
["2026-09-02T19:51:08.366811+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366837+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366840+00:00", "trade", 14.92, 256.0]
["2026-09-02T19:51:08.366849+00:00", "trade", 14.9202, 57.0]
["2026-09-02T19:51:08.366859+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366925+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366949+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366984+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366991+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.366998+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367006+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367020+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367045+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367079+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:51:08.367089+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:08.367133+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367335+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367363+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367373+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:51:08.367401+00:00", "trade", 14.92, 52.0]
["2026-09-02T19:51:08.367409+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.367456+00:00", "trade", 14.92, 53.0]
["2026-09-02T19:51:08.367778+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.368196+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.368310+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.368428+00:00", "trade", 14.925, 12.0]
["2026-09-02T19:51:08.369854+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.369865+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.370223+00:00", "trade", 14.925, 12.0]
["2026-09-02T19:51:08.372386+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.373188+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.373651+00:00", "trade", 14.925, 12.0]
["2026-09-02T19:51:08.373686+00:00", "trade", 14.925, 112.0]
["2026-09-02T19:51:08.379097+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.380578+00:00", "trade", 14.925, 12.0]
["2026-09-02T19:51:08.380641+00:00", "trade", 14.925, 88.0]
["2026-09-02T19:51:08.380723+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.380783+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:08.380958+00:00", "trade", 14.925, 129.0]
["2026-09-02T19:51:08.381425+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.381442+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:08.381500+00:00", "trade", 14.925, 571.0]
["2026-09-02T19:51:08.382324+00:00", "trade", 14.925, 29.0]
["2026-09-02T19:51:08.386687+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.386747+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.387360+00:00", "trade", 14.9232, 50.0]
["2026-09-02T19:51:08.391517+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.391611+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.392572+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.392602+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.398038+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.398062+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.398764+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.399019+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:08.399373+00:00", "trade", 14.9244, 52.0]
["2026-09-02T19:51:08.412199+00:00", "trade", 14.925, 75.0]
["2026-09-02T19:51:08.416090+00:00", "trade", 14.9211, 17.0]
["2026-09-02T19:51:08.425951+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.463032+00:00", "trade", 14.925, 125.0]
["2026-09-02T19:51:08.466263+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.500451+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.568629+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.893515+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:08.923636+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:09.343407+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:09.583927+00:00", "trade", 14.9175, 300.0]
["2026-09-02T19:51:10.098924+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.099779+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.140294+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.363055+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.517056+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.642950+00:00", "trade", 14.925, 50.0]
["2026-09-02T19:51:10.651424+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.651557+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:10.651565+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:10.651656+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.652054+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.652067+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.652198+00:00", "trade", 14.9217, 50.0]
["2026-09-02T19:51:10.705411+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.748755+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:10.766772+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:11.123634+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.127741+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.128116+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.128415+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.128657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.128679+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:11.234032+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:13.277426+00:00", "trade", 14.9133, 10.0]
["2026-09-02T19:51:13.288376+00:00", "trade", 14.9133, 3.0]
["2026-09-02T19:51:13.309715+00:00", "trade", 14.9177, 900.0]
["2026-09-02T19:51:13.999277+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:14.180663+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:14.217803+00:00", "trade", 14.92, 488.0]
["2026-09-02T19:51:14.232548+00:00", "trade", 14.925, 12.0]
["2026-09-02T19:51:14.296089+00:00", "trade", 14.925, 1000.0]
["2026-09-02T19:51:14.472560+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:14.475666+00:00", "trade", 14.93, 60.0]
["2026-09-02T19:51:14.810101+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:14.929839+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:14.960489+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:14.961108+00:00", "trade", 14.9245, 50.0]
["2026-09-02T19:51:15.625909+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.180122+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.269257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.276822+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.276828+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.315379+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:16.315997+00:00", "trade", 14.9244, 51.0]
["2026-09-02T19:51:16.320772+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.379969+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:16.554253+00:00", "trade", 14.93, 59.0]
["2026-09-02T19:51:16.656640+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:17.467702+00:00", "trade", 14.9078, 10.0]
["2026-09-02T19:51:17.918902+00:00", "trade", 14.9078, 1.0]
["2026-09-02T19:51:18.223307+00:00", "trade", 14.9184, 3.0]
["2026-09-02T19:51:18.305962+00:00", "trade", 14.925, 2.0]
["2026-09-02T19:51:18.360850+00:00", "trade", 14.9135, 4.0]
["2026-09-02T19:51:18.554668+00:00", "trade", 14.925, 59.0]
["2026-09-02T19:51:18.975585+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:18.975966+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:19.004038+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:19.128089+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:19.469416+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:19.478131+00:00", "trade", 14.9184, 214.0]
["2026-09-02T19:51:19.478189+00:00", "trade", 14.9184, 171.0]
["2026-09-02T19:51:19.487549+00:00", "trade", 14.9184, 400.0]
["2026-09-02T19:51:19.723665+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:51:20.289879+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.290257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.290289+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.521580+00:00", "trade", 14.925, 59.0]
["2026-09-02T19:51:20.696262+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.734951+00:00", "trade", 14.92, 3.0]
["2026-09-02T19:51:20.735584+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.735952+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.735965+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.782406+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.843373+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.843588+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:20.911860+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.258029+00:00", "trade", 14.925, 19.0]
["2026-09-02T19:51:21.260839+00:00", "trade", 14.922, 19.0]
["2026-09-02T19:51:21.443048+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.500901+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.693647+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.693707+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.725353+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:21.768267+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768268+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:51:21.768270+00:00", "trade", 14.92, 99.0]
["2026-09-02T19:51:21.768271+00:00", "trade", 14.92, 12.0]
["2026-09-02T19:51:21.768272+00:00", "trade", 14.92, 4126.0]
["2026-09-02T19:51:21.768274+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768276+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:51:21.768277+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:21.768279+00:00", "trade", 14.92, 89.0]
["2026-09-02T19:51:21.768289+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768351+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768357+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768364+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768369+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768370+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768371+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768373+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768374+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768376+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:21.768378+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768379+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:21.768379+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768385+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768386+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768391+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768398+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768414+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768422+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768429+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768436+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768438+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:51:21.768440+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768442+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768450+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768453+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:21.768454+00:00", "trade", 14.92, 1900.0]
["2026-09-02T19:51:21.768456+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768457+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768457+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:21.768458+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768461+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:21.768463+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768470+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768478+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768485+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768491+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768492+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768500+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768501+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768522+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768529+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768536+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:21.768543+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768549+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768556+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768563+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768569+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768576+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768583+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768590+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768597+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768603+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768609+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768616+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768625+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768631+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768639+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768640+00:00", "trade", 14.92, 22.0]
["2026-09-02T19:51:21.768646+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768666+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768680+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768687+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768694+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768705+00:00", "trade", 14.92, 128.0]
["2026-09-02T19:51:21.768710+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768718+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768722+00:00", "trade", 14.92, 117.0]
["2026-09-02T19:51:21.768773+00:00", "trade", 14.92, 178.0]
["2026-09-02T19:51:21.768775+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:21.768813+00:00", "trade", 14.92, 183.0]
["2026-09-02T19:51:21.768835+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768859+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.768860+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.768870+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.768890+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.768909+00:00", "trade", 14.9204, 75.0]
["2026-09-02T19:51:21.768928+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:21.768972+00:00", "trade", 14.9205, 65.0]
["2026-09-02T19:51:21.768974+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769029+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:51:21.769081+00:00", "trade", 14.92, 52.0]
["2026-09-02T19:51:21.769133+00:00", "trade", 14.92, 52.0]
["2026-09-02T19:51:21.769138+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769145+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769351+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769362+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769477+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.769925+00:00", "trade", 14.92, 186.0]
["2026-09-02T19:51:21.770483+00:00", "trade", 14.92, 7.0]
["2026-09-02T19:51:21.772443+00:00", "trade", 14.915, 26.0]
["2026-09-02T19:51:21.772549+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.772587+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:21.772762+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:21.773530+00:00", "trade", 14.915, 2.0]
["2026-09-02T19:51:21.774272+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.774982+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.781690+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.781908+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.806888+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.806895+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.832990+00:00", "trade", 14.915, 2059.0]
["2026-09-02T19:51:21.833612+00:00", "trade", 14.9174, 59.0]
["2026-09-02T19:51:21.850778+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:51:21.882770+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.882772+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.910577+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:21.960841+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:22.040435+00:00", "trade", 14.916, 1249.0]
["2026-09-02T19:51:22.041051+00:00", "trade", 14.9167, 61.0]
["2026-09-02T19:51:22.073722+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:51:22.135282+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:22.502413+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:22.856886+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:22.973115+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.126065+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:51:23.191496+00:00", "trade", 14.9183, 3000.0]
["2026-09-02T19:51:23.192112+00:00", "trade", 14.9175, 64.0]
["2026-09-02T19:51:23.196404+00:00", "trade", 14.92, 101.0]
["2026-09-02T19:51:23.196439+00:00", "trade", 14.92, 227.0]
["2026-09-02T19:51:23.196869+00:00", "trade", 14.92, 9.0]
["2026-09-02T19:51:23.293164+00:00", "trade", 14.92, 599.0]
["2026-09-02T19:51:23.293197+00:00", "trade", 14.92, 397.0]
["2026-09-02T19:51:23.293297+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293298+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:23.293300+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:23.293301+00:00", "trade", 14.92, 700.0]
["2026-09-02T19:51:23.293302+00:00", "trade", 14.92, 11.0]
["2026-09-02T19:51:23.293304+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293305+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293310+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:51:23.293310+00:00", "trade", 14.92, 18.0]
["2026-09-02T19:51:23.293310+00:00", "trade", 14.92, 12.0]
["2026-09-02T19:51:23.293311+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293312+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:23.293317+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:23.293317+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293319+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:23.293319+00:00", "trade", 14.92, 88.0]
["2026-09-02T19:51:23.293385+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293392+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293399+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293405+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293412+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293418+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293426+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293433+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293439+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293446+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293460+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293556+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293570+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293585+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293592+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293594+00:00", "trade", 14.92, 98.0]
["2026-09-02T19:51:23.293595+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:23.293599+00:00", "trade", 14.92, 706.0]
["2026-09-02T19:51:23.293600+00:00", "trade", 14.92, 12.0]
["2026-09-02T19:51:23.293600+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293602+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293689+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293696+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293704+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293724+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:23.293760+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293769+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293776+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293783+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293790+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293797+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293804+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293811+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293812+00:00", "trade", 14.9187, 53.0]
["2026-09-02T19:51:23.293817+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293823+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293830+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293837+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293840+00:00", "trade", 14.92, 235.0]
["2026-09-02T19:51:23.293851+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293858+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:23.293874+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293886+00:00", "trade", 14.92, 141.0]
["2026-09-02T19:51:23.293889+00:00", "trade", 14.92, 96.0]
["2026-09-02T19:51:23.293892+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:23.293892+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.293892+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.293987+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:51:23.294002+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.294022+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.294091+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.294224+00:00", "trade", 14.9196, 51.0]
["2026-09-02T19:51:23.294297+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:51:23.294406+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.294427+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:51:23.294690+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.295140+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:23.295399+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.295590+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.295688+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.297870+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.298055+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.298405+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.298547+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:23.298761+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.299233+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:23.300097+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.300332+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.302471+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.305956+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:23.306073+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.306448+00:00", "trade", 14.925, 5.0]
["2026-09-02T19:51:23.306571+00:00", "trade", 14.921, 50.0]
["2026-09-02T19:51:23.325360+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.394342+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.494165+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.567638+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.738100+00:00", "trade", 14.9179, 51.0]
["2026-09-02T19:51:23.771184+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:23.937421+00:00", "trade", 14.9182, 100.0]
["2026-09-02T19:51:24.950651+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:24.950652+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:51:24.973570+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:24.974031+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:51:25.026953+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:25.036231+00:00", "trade", 14.93, 1000.0]
["2026-09-02T19:51:25.037676+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:25.256067+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:25.256513+00:00", "trade", 14.9152, 74.0]
["2026-09-02T19:51:25.256948+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:25.305056+00:00", "trade", 14.925, 14.0]
["2026-09-02T19:51:25.305118+00:00", "trade", 14.925, 14.0]
["2026-09-02T19:51:25.305151+00:00", "trade", 14.925, 45.0]
["2026-09-02T19:51:25.305183+00:00", "trade", 14.925, 27.0]
["2026-09-02T19:51:25.355432+00:00", "trade", 14.925, 110.0]
["2026-09-02T19:51:25.770850+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:25.770852+00:00", "trade", 14.925, 9.0]
["2026-09-02T19:51:25.771471+00:00", "trade", 14.925, 53.0]
["2026-09-02T19:51:25.776683+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:51:25.784632+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:26.738943+00:00", "trade", 14.9187, 9.0]
["2026-09-02T19:51:26.813041+00:00", "trade", 14.925, 1726.0]
["2026-09-02T19:51:26.813650+00:00", "trade", 14.926, 72.0]
["2026-09-02T19:51:27.672571+00:00", "trade", 14.925, 14.0]
["2026-09-02T19:51:27.672859+00:00", "trade", 14.925, 386.0]
["2026-09-02T19:51:27.672864+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:27.704365+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:51:27.704532+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:51:27.713037+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:27.714097+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:51:28.294352+00:00", "trade", 14.9101, 1.0]
["2026-09-02T19:51:28.709396+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.709397+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709400+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:51:28.709405+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.709411+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709415+00:00", "trade", 14.92, 9040.0]
["2026-09-02T19:51:28.709417+00:00", "trade", 14.925, 14.0]
["2026-09-02T19:51:28.709418+00:00", "trade", 14.92, 71.0]
["2026-09-02T19:51:28.709418+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709423+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709430+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709444+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709451+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709465+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709480+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709491+00:00", "trade", 14.92, 160.0]
["2026-09-02T19:51:28.709494+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709500+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709501+00:00", "trade", 14.92, 40.0]
["2026-09-02T19:51:28.709514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709592+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709608+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.709718+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709725+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709732+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709735+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:51:28.709739+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709745+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709753+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709760+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709766+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709773+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709780+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709786+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709812+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709831+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709835+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709838+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709872+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709919+00:00", "trade", 14.92, 57.0]
["2026-09-02T19:51:28.709919+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709928+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709957+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.709993+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.710026+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.710048+00:00", "trade", 14.9203, 137.0]
["2026-09-02T19:51:28.710074+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.710111+00:00", "trade", 14.9212, 147.0]
["2026-09-02T19:51:28.710228+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.710279+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:28.710326+00:00", "trade", 14.92, 43.0]
["2026-09-02T19:51:28.710326+00:00", "trade", 14.92, 57.0]
["2026-09-02T19:51:28.710403+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.710426+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710504+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710515+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710524+00:00", "trade", 14.92, 98.0]
["2026-09-02T19:51:28.710547+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710556+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710697+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710707+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710788+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710878+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710896+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710927+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.710994+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.711004+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.711029+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.711443+00:00", "trade", 14.915, 232.0]
["2026-09-02T19:51:28.711498+00:00", "trade", 14.915, 240.0]
["2026-09-02T19:51:28.711529+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.711572+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.712195+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.715312+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.737418+00:00", "trade", 14.92, 181.0]
["2026-09-02T19:51:28.748746+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.754382+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.809935+00:00", "trade", 14.92, 519.0]
["2026-09-02T19:51:28.810010+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.810683+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814509+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814510+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:28.814511+00:00", "trade", 14.92, 13.0]
["2026-09-02T19:51:28.814513+00:00", "trade", 14.92, 140.0]
["2026-09-02T19:51:28.814514+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:28.814516+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814519+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:51:28.814519+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:51:28.814522+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814529+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814536+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814559+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814565+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814572+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814578+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814585+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814592+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814598+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814610+00:00", "trade", 14.915, 392.0]
["2026-09-02T19:51:28.814611+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814614+00:00", "trade", 14.92, 300.0]
["2026-09-02T19:51:28.814615+00:00", "trade", 14.92, 105.0]
["2026-09-02T19:51:28.814618+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814626+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814638+00:00", "trade", 14.915, 17.0]
["2026-09-02T19:51:28.814640+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814643+00:00", "trade", 14.92, 92.0]
["2026-09-02T19:51:28.814647+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:51:28.814648+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.814660+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814664+00:00", "trade", 14.92, 20.0]
["2026-09-02T19:51:28.814667+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814674+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814680+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814686+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814687+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:28.814689+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:28.814690+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.814690+00:00", "trade", 14.92, 160.0]
["2026-09-02T19:51:28.814690+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814693+00:00", "trade", 14.92, 60.0]
["2026-09-02T19:51:28.814693+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814706+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814713+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814727+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814734+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814736+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814745+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.814746+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.814941+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.815007+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.815066+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:51:28.815073+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:28.815096+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815108+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815111+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815167+00:00", "trade", 14.9194, 51.0]
["2026-09-02T19:51:28.815237+00:00", "trade", 14.919, 52.0]
["2026-09-02T19:51:28.815345+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815399+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815455+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815524+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.815545+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.822237+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.837368+00:00", "trade", 14.925, 116.0]
["2026-09-02T19:51:28.837912+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.906622+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:28.906623+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:51:28.906678+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:28.907361+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:51:28.907362+00:00", "trade", 14.93, 58.0]
["2026-09-02T19:51:28.907363+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:51:28.907364+00:00", "trade", 14.93, 191.0]
["2026-09-02T19:51:28.907398+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:28.907735+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.907815+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.908018+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.908077+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.908277+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.915180+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.915617+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:28.978453+00:00", "trade", 14.925, 600.0]
["2026-09-02T19:51:28.979068+00:00", "trade", 14.9223, 54.0]
["2026-09-02T19:51:29.134429+00:00", "trade", 14.9244, 7.0]
["2026-09-02T19:51:29.137363+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:51:29.510853+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:29.511830+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:30.243332+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:31.133172+00:00", "trade", 14.9189, 8.0]
["2026-09-02T19:51:31.608668+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:51:31.616607+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:51:31.616943+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:51:31.810662+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:51:31.812085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:31.812479+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:51:31.813198+00:00", "trade", 14.925, 24.0]
["2026-09-02T19:51:32.296424+00:00", "trade", 14.9161, 100.0]
["2026-09-02T19:51:32.559025+00:00", "trade", 14.8919, 100.0]
["2026-09-02T19:51:32.700521+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:32.778446+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.453847+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.990606+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:33.990607+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:51:33.990607+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:33.990610+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:33.990613+00:00", "trade", 14.92, 96.0]
["2026-09-02T19:51:33.990614+00:00", "trade", 14.92, 104.0]
["2026-09-02T19:51:33.990875+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.990908+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.990967+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.991039+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.991059+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.991069+00:00", "trade", 14.93, 37.0]
["2026-09-02T19:51:33.991223+00:00", "trade", 14.9219, 50.0]
["2026-09-02T19:51:33.991286+00:00", "trade", 14.9234, 51.0]
["2026-09-02T19:51:33.991781+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.992689+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.997019+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:33.997512+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:33.997752+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.997889+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.997908+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.998156+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:33.998398+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:33.998454+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:34.000894+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:34.000950+00:00", "trade", 14.925, 122.0]
["2026-09-02T19:51:34.013561+00:00", "trade", 14.9201, 14.0]
["2026-09-02T19:51:34.014327+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.112748+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.146486+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.170935+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:34.248085+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:34.252257+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.253027+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.358369+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.452927+00:00", "trade", 14.9223, 1.0]
["2026-09-02T19:51:34.571318+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:34.738334+00:00", "trade", 14.9106, 100.0]
["2026-09-02T19:51:35.041919+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:35.066131+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:51:35.066751+00:00", "trade", 14.9235, 51.0]
["2026-09-02T19:51:35.112870+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.112993+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.112994+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.113191+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.113408+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.113466+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.178921+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.180977+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.182644+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.184773+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606567+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606696+00:00", "trade", 14.93, 1000.0]
["2026-09-02T19:51:35.606728+00:00", "trade", 14.93, 146.0]
["2026-09-02T19:51:35.606728+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.606730+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:51:35.606730+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.606736+00:00", "trade", 14.93, 53.0]
["2026-09-02T19:51:35.606761+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606767+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606775+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606782+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606789+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.606993+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607083+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607120+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607215+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607222+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607237+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607244+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607304+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.607307+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.607307+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:35.607307+00:00", "trade", 14.93, 181.0]
["2026-09-02T19:51:35.607432+00:00", "trade", 14.925, 5.0]
["2026-09-02T19:51:35.607474+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:35.607921+00:00", "trade", 14.9261, 50.0]
["2026-09-02T19:51:36.359859+00:00", "trade", 14.925, 3.0]
["2026-09-02T19:51:36.360013+00:00", "trade", 14.925, 3.0]
["2026-09-02T19:51:36.360066+00:00", "trade", 14.925, 3.0]
["2026-09-02T19:51:36.361185+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:36.486884+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:36.520969+00:00", "trade", 14.92, 99.0]
["2026-09-02T19:51:36.575118+00:00", "trade", 14.9231, 99.0]
["2026-09-02T19:51:37.431748+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:37.431828+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:37.504674+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:37.710397+00:00", "trade", 14.9107, 11.0]
["2026-09-02T19:51:38.076374+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:38.373708+00:00", "trade", 14.925, 167.0]
["2026-09-02T19:51:38.373853+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:38.374784+00:00", "trade", 14.925, 33.0]
["2026-09-02T19:51:39.391094+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:39.391165+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:39.519226+00:00", "trade", 14.925, 4.0]
["2026-09-02T19:51:39.552179+00:00", "trade", 14.908, 100.0]
["2026-09-02T19:51:39.927483+00:00", "trade", 14.9107, 1.0]
["2026-09-02T19:51:39.983341+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:42.007286+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:42.304930+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:42.304993+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:42.641641+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:42.648550+00:00", "trade", 14.925, 50.0]
["2026-09-02T19:51:42.661114+00:00", "trade", 14.925, 50.0]
["2026-09-02T19:51:42.730975+00:00", "trade", 14.9194, 200.0]
["2026-09-02T19:51:42.808244+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:43.039872+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:51:43.155193+00:00", "trade", 14.925, 20.0]
["2026-09-02T19:51:43.193403+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:43.497135+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:44.496446+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:51:45.353265+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:45.353323+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:45.573068+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:51:45.573069+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:45.573071+00:00", "trade", 14.925, 90.0]
["2026-09-02T19:51:45.658309+00:00", "trade", 14.9201, 16.0]
["2026-09-02T19:51:47.612239+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:47.616521+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:47.734656+00:00", "trade", 14.9213, 300.0]
["2026-09-02T19:51:47.737940+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:47.738558+00:00", "trade", 14.9271, 51.0]
["2026-09-02T19:51:48.059234+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:49.140671+00:00", "trade", 14.92, 15.0]
["2026-09-02T19:51:49.380711+00:00", "trade", 14.92, 900.0]
["2026-09-02T19:51:49.451224+00:00", "trade", 14.93, 140.0]
["2026-09-02T19:51:51.062832+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:51.063567+00:00", "trade", 14.93, 175.0]
["2026-09-02T19:51:51.594800+00:00", "trade", 14.9126, 1.0]
["2026-09-02T19:51:51.802958+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:51.803171+00:00", "trade", 14.925, 101.0]
["2026-09-02T19:51:53.866097+00:00", "trade", 14.9213, 900.0]
["2026-09-02T19:51:53.893231+00:00", "trade", 14.93, 34.0]
["2026-09-02T19:51:53.893721+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.893733+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:51:53.893737+00:00", "trade", 14.925, 57.0]
["2026-09-02T19:51:53.893744+00:00", "trade", 14.925, 126.0]
["2026-09-02T19:51:53.894722+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.895675+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.895902+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.896399+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.896838+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.897096+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.897448+00:00", "trade", 14.9251, 52.0]
["2026-09-02T19:51:53.897819+00:00", "trade", 14.925, 79.0]
["2026-09-02T19:51:53.897877+00:00", "trade", 14.925, 121.0]
["2026-09-02T19:51:53.897935+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.898438+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.898880+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.899165+00:00", "trade", 14.925, 63.0]
["2026-09-02T19:51:53.899974+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.902843+00:00", "trade", 14.925, 137.0]
["2026-09-02T19:51:53.902904+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.902980+00:00", "trade", 14.925, 63.0]
["2026-09-02T19:51:53.903453+00:00", "trade", 14.9252, 51.0]
["2026-09-02T19:51:53.908469+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.908509+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.908530+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:53.909155+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:54.076771+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:54.108221+00:00", "trade", 14.925, 2.0]
["2026-09-02T19:51:54.108317+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:51:54.899848+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:51:54.899949+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:54.907154+00:00", "trade", 14.9201, 10.0]
["2026-09-02T19:51:54.914406+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:56.212508+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:56.754835+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.755217+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.755716+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.756841+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.757462+00:00", "trade", 14.9247, 50.0]
["2026-09-02T19:51:56.757616+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.758056+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.758129+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.758265+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.758873+00:00", "trade", 14.9247, 50.0]
["2026-09-02T19:51:56.759023+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.759084+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.759261+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.759773+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.760025+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.760510+00:00", "trade", 14.93, 966.0]
["2026-09-02T19:51:56.760587+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.760625+00:00", "trade", 14.93, 55.0]
["2026-09-02T19:51:56.760627+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.760637+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:56.760678+00:00", "trade", 14.93, 11.0]
["2026-09-02T19:51:56.760714+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.760725+00:00", "trade", 14.925, 9.0]
["2026-09-02T19:51:56.760913+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.760975+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.760987+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761002+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761009+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761024+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761031+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761038+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761045+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761052+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761071+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761078+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761095+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:56.761099+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761100+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:56.761104+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:56.761106+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761113+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:56.761176+00:00", "trade", 14.93, 129.0]
["2026-09-02T19:51:56.761177+00:00", "trade", 14.93, 71.0]
["2026-09-02T19:51:56.761669+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:51:56.765885+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.766499+00:00", "trade", 14.9274, 51.0]
["2026-09-02T19:51:56.766587+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.767219+00:00", "trade", 14.9281, 51.0]
["2026-09-02T19:51:56.767637+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.767986+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.768553+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.768926+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.769300+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.769640+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.769805+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.769953+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.770116+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.770286+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.770446+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:56.770614+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:56.816537+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:56.817962+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:56.906521+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:57.027353+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:51:57.244941+00:00", "trade", 14.925, 500.0]
["2026-09-02T19:51:58.125693+00:00", "trade", 14.93, 23.0]
["2026-09-02T19:51:58.126725+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.127158+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:51:58.127660+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.128078+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.128275+00:00", "trade", 14.9287, 52.0]
["2026-09-02T19:51:58.128534+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.128937+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.129057+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:51:58.129146+00:00", "trade", 14.9288, 52.0]
["2026-09-02T19:51:58.129207+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:58.147364+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:51:58.409007+00:00", "trade", 14.9132, 1.0]
["2026-09-02T19:51:58.618669+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:51:59.409963+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:51:59.483732+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:51:59.516410+00:00", "trade", 14.8935, 100.0]
["2026-09-02T19:51:59.826591+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.022527+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.023012+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.023020+00:00", "trade", 14.925, 7.0]
["2026-09-02T19:52:00.247248+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.506318+00:00", "trade", 14.9196, 322.0]
["2026-09-02T19:52:00.506892+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.527139+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.535629+00:00", "trade", 14.925, 7.0]
["2026-09-02T19:52:00.537120+00:00", "trade", 14.9193, 100.0]
["2026-09-02T19:52:00.574218+00:00", "trade", 14.925, 7.0]
["2026-09-02T19:52:00.593217+00:00", "trade", 14.925, 300.0]
["2026-09-02T19:52:00.593361+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.593502+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.594366+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.603348+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.603898+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.604534+00:00", "trade", 14.9264, 50.0]
["2026-09-02T19:52:00.604598+00:00", "trade", 14.9271, 51.0]
["2026-09-02T19:52:00.624773+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.624775+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.624776+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.624778+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.624781+00:00", "trade", 14.925, 16.0]
["2026-09-02T19:52:00.624856+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.624866+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625010+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.625161+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.625163+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625163+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625163+00:00", "trade", 14.925, 116.0]
["2026-09-02T19:52:00.625177+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625178+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625263+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625374+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.625433+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:00.625475+00:00", "trade", 14.9263, 50.0]
["2026-09-02T19:52:00.625728+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.625838+00:00", "trade", 14.925, 13.0]
["2026-09-02T19:52:00.625838+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.625839+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:00.625842+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.626212+00:00", "trade", 14.925, 284.0]
["2026-09-02T19:52:00.626220+00:00", "trade", 14.925, 37.0]
["2026-09-02T19:52:00.630104+00:00", "trade", 14.925, 198.0]
["2026-09-02T19:52:00.630105+00:00", "trade", 14.925, 17.0]
["2026-09-02T19:52:00.630198+00:00", "trade", 14.925, 198.0]
["2026-09-02T19:52:00.630200+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.630480+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.630490+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:00.630817+00:00", "trade", 14.925, 52.0]
["2026-09-02T19:52:00.636946+00:00", "trade", 14.925, 4658.0]
["2026-09-02T19:52:00.637554+00:00", "trade", 14.925, 69.0]
["2026-09-02T19:52:00.637608+00:00", "trade", 14.925, 93.0]
["2026-09-02T19:52:01.312199+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.312407+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.323582+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:01.819284+00:00", "trade", 14.93, 47.0]
["2026-09-02T19:52:01.819286+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819287+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819289+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819291+00:00", "trade", 14.93, 600.0]
["2026-09-02T19:52:01.819294+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:52:01.819299+00:00", "trade", 14.93, 12.0]
["2026-09-02T19:52:01.819299+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:52:01.819299+00:00", "trade", 14.93, 113.0]
["2026-09-02T19:52:01.819338+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819345+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819351+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819358+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819364+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819371+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819377+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819383+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819390+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819439+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:52:01.819442+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819479+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819487+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819494+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819500+00:00", "trade", 14.93, 29.0]
["2026-09-02T19:52:01.819503+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819503+00:00", "trade", 14.93, 1200.0]
["2026-09-02T19:52:01.819503+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.819506+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819509+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819511+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819511+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819511+00:00", "trade", 14.93, 20.0]
["2026-09-02T19:52:01.819516+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819519+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819519+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819521+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819524+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819526+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819528+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819529+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819530+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819533+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819537+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819537+00:00", "trade", 14.93, 1000.0]
["2026-09-02T19:52:01.819538+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819540+00:00", "trade", 14.93, 1000.0]
["2026-09-02T19:52:01.819542+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819546+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819547+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819589+00:00", "trade", 14.93, 24.0]
["2026-09-02T19:52:01.819594+00:00", "trade", 14.93, 39.0]
["2026-09-02T19:52:01.819599+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819600+00:00", "trade", 14.93, 26.0]
["2026-09-02T19:52:01.819601+00:00", "trade", 14.93, 26.0]
["2026-09-02T19:52:01.819606+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819618+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819622+00:00", "trade", 14.93, 385.0]
["2026-09-02T19:52:01.819632+00:00", "trade", 14.93, 78.0]
["2026-09-02T19:52:01.819657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.819678+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819687+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819695+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819702+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819708+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819714+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819715+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819721+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819727+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819734+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819741+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819748+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819755+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819762+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819770+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819790+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819796+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819803+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819808+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819811+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819817+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819844+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819894+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819921+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.819929+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.819938+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819944+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819948+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819959+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819971+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.819998+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.820005+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.820007+00:00", "trade", 14.93, 80.0]
["2026-09-02T19:52:01.820007+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.820024+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820077+00:00", "trade", 14.93, 68.0]
["2026-09-02T19:52:01.820097+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820163+00:00", "trade", 14.9299, 50.0]
["2026-09-02T19:52:01.820172+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820212+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820224+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.820232+00:00", "trade", 14.9299, 51.0]
["2026-09-02T19:52:01.820250+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820303+00:00", "trade", 14.93, 52.0]
["2026-09-02T19:52:01.820312+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820320+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820323+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820330+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820589+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:52:01.820684+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:01.820733+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820757+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.820801+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821118+00:00", "trade", 14.94, 1000.0]
["2026-09-02T19:52:01.821129+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821136+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821163+00:00", "trade", 14.93, 38.0]
["2026-09-02T19:52:01.821203+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821214+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821381+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821405+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821446+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821453+00:00", "trade", 14.93, 4950.0]
["2026-09-02T19:52:01.821459+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.821462+00:00", "trade", 14.93, 382.0]
["2026-09-02T19:52:01.821462+00:00", "trade", 14.93, 25.0]
["2026-09-02T19:52:01.821462+00:00", "trade", 14.93, 555.0]
["2026-09-02T19:52:01.821477+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.821524+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.822065+00:00", "trade", 14.9313, 111.0]
["2026-09-02T19:52:01.822068+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.822139+00:00", "trade", 14.9315, 82.0]
["2026-09-02T19:52:01.822194+00:00", "trade", 14.9286, 50.0]
["2026-09-02T19:52:01.822268+00:00", "trade", 14.94, 295.0]
["2026-09-02T19:52:01.822433+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.822510+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.823599+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.824362+00:00", "trade", 14.935, 300.0]
["2026-09-02T19:52:01.824774+00:00", "trade", 14.935, 2.0]
["2026-09-02T19:52:01.825153+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.825764+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.826840+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.826901+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.827592+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.827816+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.828401+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.828457+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.828893+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.829425+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.829662+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.829863+00:00", "trade", 14.935, 2.0]
["2026-09-02T19:52:01.829879+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.830092+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.830379+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:52:01.830380+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:52:01.830538+00:00", "trade", 14.934, 51.0]
["2026-09-02T19:52:01.830749+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.830809+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.830862+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:01.831140+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.831355+00:00", "trade", 14.9341, 51.0]
["2026-09-02T19:52:01.831422+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.831759+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.831789+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832052+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832091+00:00", "trade", 14.935, 100.0]
["2026-09-02T19:52:01.832339+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832444+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832445+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832447+00:00", "trade", 14.93, 800.0]
["2026-09-02T19:52:01.832448+00:00", "trade", 14.93, 130.0]
["2026-09-02T19:52:01.832452+00:00", "trade", 14.93, 216.0]
["2026-09-02T19:52:01.832452+00:00", "trade", 14.93, 201.0]
["2026-09-02T19:52:01.832453+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832464+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832467+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:52:01.832492+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832498+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832505+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832511+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832518+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832524+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832531+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832539+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832545+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832552+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832558+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832565+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832589+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:01.832603+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832627+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832635+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832639+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:01.832642+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832647+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832648+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832649+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832649+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832652+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832653+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832653+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832656+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832657+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832657+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832658+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832662+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832664+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832665+00:00", "trade", 14.93, 9600.0]
["2026-09-02T19:52:01.832665+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832669+00:00", "trade", 14.93, 242.0]
["2026-09-02T19:52:01.832672+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832673+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832680+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832724+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832751+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832792+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:01.832804+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832804+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832804+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832805+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832814+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832821+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832829+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832836+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832844+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832852+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832859+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832866+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832874+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832880+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832887+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832893+00:00", "trade", 14.93, 17.0]
["2026-09-02T19:52:01.832893+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832893+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832894+00:00", "trade", 14.93, 56.0]
["2026-09-02T19:52:01.832900+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:01.832903+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:01.832903+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:01.832905+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832905+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:52:01.832906+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832906+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832913+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832919+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832924+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:01.832926+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832933+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832940+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832947+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832953+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832961+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832968+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832975+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832984+00:00", "trade", 14.93, 300.0]
["2026-09-02T19:52:01.832984+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832991+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.832999+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833006+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833007+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833015+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833038+00:00", "trade", 14.93, 184.0]
["2026-09-02T19:52:01.833069+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833102+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833109+00:00", "trade", 14.9316, 50.0]
["2026-09-02T19:52:01.833109+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833116+00:00", "trade", 14.93, 216.0]
["2026-09-02T19:52:01.833162+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833169+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833194+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833202+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833209+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833231+00:00", "trade", 14.93, 11.0]
["2026-09-02T19:52:01.833240+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833255+00:00", "trade", 14.93, 37.0]
["2026-09-02T19:52:01.833269+00:00", "trade", 14.9306, 50.0]
["2026-09-02T19:52:01.833291+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833322+00:00", "trade", 14.93, 161.0]
["2026-09-02T19:52:01.833374+00:00", "trade", 14.93, 124.0]
["2026-09-02T19:52:01.833523+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833577+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833616+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.833649+00:00", "trade", 14.93, 304.0]
["2026-09-02T19:52:01.833684+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.835444+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.835471+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.835498+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.836002+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.836474+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.836652+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.837023+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.837842+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.837877+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.844670+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.865523+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.929256+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.934415+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.939109+00:00", "trade", 14.935, 2.0]
["2026-09-02T19:52:01.962579+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:01.977088+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.028346+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479191+00:00", "trade", 14.93, 17.0]
["2026-09-02T19:52:02.479191+00:00", "trade", 14.93, 156.0]
["2026-09-02T19:52:02.479196+00:00", "trade", 14.93, 183.0]
["2026-09-02T19:52:02.479199+00:00", "trade", 14.93, 44.0]
["2026-09-02T19:52:02.479293+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:02.479302+00:00", "trade", 14.93, 65.0]
["2026-09-02T19:52:02.479555+00:00", "trade", 14.93, 7.0]
["2026-09-02T19:52:02.479613+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479621+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:52:02.479629+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479636+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479643+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479650+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479657+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479664+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479671+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479680+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479687+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479695+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479702+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479708+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479715+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479722+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479728+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479735+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479737+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479741+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479748+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.479909+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.480026+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.480051+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.480172+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:52:02.480214+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.480363+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:02.481169+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481579+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481598+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481627+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481639+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481691+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481731+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.481779+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.483606+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.585727+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.652089+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.652613+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.652640+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.652803+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.653620+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.654120+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.654462+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.654604+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.654945+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.655016+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.662267+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.715994+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.716084+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.734297+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:02.975687+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:52:02.976039+00:00", "trade", 14.9289, 1.0]
["2026-09-02T19:52:02.976447+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:03.065805+00:00", "trade", 14.925, 6.0]
["2026-09-02T19:52:03.357256+00:00", "trade", 14.9145, 1.0]
["2026-09-02T19:52:03.918363+00:00", "trade", 14.9239, 1.0]
["2026-09-02T19:52:03.926261+00:00", "trade", 14.9239, 1.0]
["2026-09-02T19:52:04.010905+00:00", "trade", 14.9219, 8.0]
["2026-09-02T19:52:04.403586+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.403606+00:00", "trade", 14.93, 5.0]
["2026-09-02T19:52:04.404124+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.404139+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.404280+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.411361+00:00", "trade", 14.93, 95.0]
["2026-09-02T19:52:04.564851+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.565049+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.566261+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.566402+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.567326+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.567346+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.567353+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.567799+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.567831+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.577423+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.577430+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:04.938236+00:00", "trade", 14.9205, 16.0]
["2026-09-02T19:52:04.988965+00:00", "trade", 14.925, 600.0]
["2026-09-02T19:52:04.989583+00:00", "trade", 14.9291, 53.0]
["2026-09-02T19:52:05.000752+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:05.000753+00:00", "trade", 14.93, 800.0]
["2026-09-02T19:52:05.000829+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000836+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000837+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:05.000842+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000844+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:05.000850+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000857+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000864+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000872+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000879+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000886+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000894+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000901+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000909+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000924+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.000954+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:05.001179+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:05.001179+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001189+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001199+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001206+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001212+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001218+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001226+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001233+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001241+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001247+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001254+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001262+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001269+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:05.001271+00:00", "trade", 14.93, 44.0]
["2026-09-02T19:52:05.001273+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:05.001273+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:05.001275+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001276+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001283+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001289+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001295+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001296+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001302+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001308+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001315+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001323+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001353+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001587+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001620+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001628+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.001824+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.002016+00:00", "trade", 14.935, 1.0]
["2026-09-02T19:52:05.002509+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.005084+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.005116+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.009810+00:00", "trade", 14.935, 1.0]
["2026-09-02T19:52:05.026486+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.028237+00:00", "trade", 14.935, 200.0]
["2026-09-02T19:52:05.031630+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.032612+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.104541+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.321134+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.328781+00:00", "trade", 14.935, 1.0]
["2026-09-02T19:52:05.329821+00:00", "trade", 14.93, 10901.0]
["2026-09-02T19:52:05.330445+00:00", "trade", 14.9305, 71.0]
["2026-09-02T19:52:05.330510+00:00", "trade", 14.9298, 199.0]
["2026-09-02T19:52:05.330594+00:00", "trade", 14.9301, 160.0]
["2026-09-02T19:52:05.336546+00:00", "trade", 14.93, 500.0]
["2026-09-02T19:52:05.336833+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.337488+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.337595+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.345455+00:00", "trade", 14.935, 1.0]
["2026-09-02T19:52:05.435013+00:00", "trade", 14.935, 3.0]
["2026-09-02T19:52:05.435833+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.675732+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.761288+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.772970+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.799660+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.847107+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:05.847132+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.010834+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321432+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:06.321447+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321487+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321514+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321533+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321553+00:00", "trade", 14.93, 5.0]
["2026-09-02T19:52:06.321555+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321608+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321884+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321910+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.321917+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.322081+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.324423+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:06.325129+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.325680+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.325997+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.329855+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.527959+00:00", "trade", 14.8959, 100.0]
["2026-09-02T19:52:06.575211+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.575576+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.576069+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.578350+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.598241+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.598721+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.679214+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.679685+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.752676+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.784601+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.784919+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.785023+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.785482+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.785532+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.818493+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.872410+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:06.873650+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:07.263899+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:07.354545+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:07.616013+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.335942+00:00", "trade", 14.93, 800.0]
["2026-09-02T19:52:08.335942+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.335943+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.335945+00:00", "trade", 14.93, 1096.0]
["2026-09-02T19:52:08.336016+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336024+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336031+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336037+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:52:08.336037+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336038+00:00", "trade", 14.93, 198.0]
["2026-09-02T19:52:08.336041+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336043+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336044+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336048+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336051+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336057+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336064+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336070+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336076+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336083+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336091+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336097+00:00", "quote", 14.93, 14.94]
["2026-09-02T19:52:08.336104+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336111+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336117+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336123+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336129+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336135+00:00", "trade", 14.93, 2.0]
["2026-09-02T19:52:08.336135+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336137+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336137+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336137+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336141+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336142+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:08.336142+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336145+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:08.336145+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336149+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336156+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336162+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336168+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336175+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336181+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336188+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336194+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336201+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336208+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336214+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336301+00:00", "trade", 14.93, 287.0]
["2026-09-02T19:52:08.336301+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336329+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336329+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336332+00:00", "trade", 14.93, 32.0]
["2026-09-02T19:52:08.336339+00:00", "trade", 14.93, 9.0]
["2026-09-02T19:52:08.336359+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336370+00:00", "trade", 14.93, 59.0]
["2026-09-02T19:52:08.336395+00:00", "trade", 14.93, 56.0]
["2026-09-02T19:52:08.336404+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336475+00:00", "trade", 14.93, 400.0]
["2026-09-02T19:52:08.336479+00:00", "trade", 14.93, 56.0]
["2026-09-02T19:52:08.336511+00:00", "trade", 14.93, 121.0]
["2026-09-02T19:52:08.336523+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336528+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336529+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336570+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.336579+00:00", "trade", 14.93, 200.0]
["2026-09-02T19:52:08.336601+00:00", "trade", 14.93, 291.0]
["2026-09-02T19:52:08.336606+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336697+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336706+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336722+00:00", "trade", 14.93, 118.0]
["2026-09-02T19:52:08.336730+00:00", "trade", 14.93, 9.0]
["2026-09-02T19:52:08.336735+00:00", "trade", 14.93, 59.0]
["2026-09-02T19:52:08.336768+00:00", "trade", 14.93, 50.0]
["2026-09-02T19:52:08.336789+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336814+00:00", "quote", 14.93, 14.93]
["2026-09-02T19:52:08.336863+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.336863+00:00", "trade", 14.93, 52.0]
["2026-09-02T19:52:08.336863+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.336905+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.336940+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.336971+00:00", "trade", 14.93, 56.0]
["2026-09-02T19:52:08.336975+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.336996+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337012+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337019+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337042+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337049+00:00", "trade", 14.93, 100.0]
["2026-09-02T19:52:08.337065+00:00", "trade", 14.93, 56.0]
["2026-09-02T19:52:08.337148+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337149+00:00", "trade", 14.925, 132.0]
["2026-09-02T19:52:08.337213+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.337256+00:00", "trade", 14.925, 68.0]
["2026-09-02T19:52:08.337268+00:00", "trade", 14.925, 298.0]
["2026-09-02T19:52:08.337344+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.338484+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.338917+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.340728+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.340973+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.343974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.346742+00:00", "trade", 14.925, 400.0]
["2026-09-02T19:52:08.369795+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.369808+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.369815+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.369837+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.435972+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.436004+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.436356+00:00", "trade", 14.925, 11.0]
["2026-09-02T19:52:08.436356+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:52:08.437856+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.447703+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:52:08.513519+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:08.529509+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:08.581362+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.096050+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.243987+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.676930+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.791022+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.984354+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:09.984394+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.016011+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.028665+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.837837+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.858501+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.999692+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.999761+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.999805+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:10.999976+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.093516+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.126547+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.126644+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.126883+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.127012+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:11.299048+00:00", "trade", 14.9213, 4.0]
["2026-09-02T19:52:11.423391+00:00", "trade", 14.925, 100.0]
["2026-09-02T19:52:11.424015+00:00", "trade", 14.9284, 50.0]
["2026-09-02T19:52:12.140531+00:00", "trade", 14.8962, 29.0]
["2026-09-02T19:52:12.146259+00:00", "trade", 14.8962, 10.0]
["2026-09-02T19:52:12.150699+00:00", "trade", 14.8962, 40.0]
["2026-09-02T19:52:12.448302+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:52:12.449600+00:00", "trade", 14.93, 257.0]
["2026-09-02T19:52:12.450316+00:00", "trade", 14.925, 200.0]
["2026-09-02T19:52:13.089804+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.090514+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.164147+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.623597+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.624075+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.653833+00:00", "trade", 14.9162, 1.0]
["2026-09-02T19:52:13.693845+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:13.975979+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.428291+00:00", "trade", 14.93, 1.0]
["2026-09-02T19:52:14.457869+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.967032+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.967172+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.967412+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.967653+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:14.986969+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.003392+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.016594+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.666966+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.677362+00:00", "trade", 14.925, 10.0]
["2026-09-02T19:52:15.677363+00:00", "trade", 14.925, 13.0]
["2026-09-02T19:52:15.677903+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.678003+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.678221+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.678377+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.678598+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.698038+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.730737+00:00", "trade", 14.9244, 12.0]
["2026-09-02T19:52:15.737504+00:00", "trade", 14.925, 1.0]
["2026-09-02T19:52:15.802262+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:15.802606+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.802872+00:00", "trade", 14.9281, 50.0]
["2026-09-02T19:52:15.803034+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:15.803144+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.019450+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.375459+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.477981+00:00", "trade", 14.9229, 5.0]
["2026-09-02T19:52:16.478795+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.662085+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.672128+00:00", "trade", 14.925, 18.0]
["2026-09-02T19:52:16.672168+00:00", "trade", 14.92, 4.0]
["2026-09-02T19:52:16.672171+00:00", "trade", 14.92, 5.0]
["2026-09-02T19:52:16.672177+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.672185+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.672458+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.672726+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.673857+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.674231+00:00", "trade", 14.92, 182.0]
["2026-09-02T19:52:16.682213+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.682233+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.682241+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.690906+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.690907+00:00", "trade", 14.92, 400.0]
["2026-09-02T19:52:16.690909+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.690927+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:52:16.690974+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.690981+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.690987+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.690993+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691000+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691013+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691170+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691177+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691201+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691203+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691203+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691208+00:00", "trade", 14.92, 32.0]
["2026-09-02T19:52:16.691208+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691220+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:52:16.691220+00:00", "trade", 14.92, 346.0]
["2026-09-02T19:52:16.691311+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691314+00:00", "trade", 14.92, 55.0]
["2026-09-02T19:52:16.691314+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691330+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691400+00:00", "trade", 14.92, 545.0]
["2026-09-02T19:52:16.691403+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691403+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:52:16.691403+00:00", "trade", 14.92, 49.0]
["2026-09-02T19:52:16.691403+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691406+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691418+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:52:16.691422+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:52:16.691445+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691455+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691466+00:00", "trade", 14.92, 500.0]
["2026-09-02T19:52:16.691471+00:00", "quote", 14.92, 14.93]
["2026-09-02T19:52:16.691479+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691496+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691498+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691556+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691615+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691633+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691657+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691680+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691711+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691745+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691772+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.691773+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.691785+00:00", "trade", 14.92, 200.0]
["2026-09-02T19:52:16.691788+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.692105+00:00", "trade", 14.92, 108.0]
["2026-09-02T19:52:16.692120+00:00", "trade", 14.9211, 51.0]
["2026-09-02T19:52:16.692365+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.692415+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.692508+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.692684+00:00", "trade", 14.92, 50.0]
["2026-09-02T19:52:16.692716+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.694430+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695258+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695258+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695421+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695522+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695637+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.695757+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.696584+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.696636+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.716585+00:00", "quote", 14.92, 14.92]
["2026-09-02T19:52:16.767368+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.823657+00:00", "trade", 14.92, 392.0]
["2026-09-02T19:52:16.828785+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828786+00:00", "trade", 14.92, 100.0]
["2026-09-02T19:52:16.828901+00:00", "trade", 14.92, 54.0]
["2026-09-02T19:52:16.828921+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828928+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828935+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828941+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828948+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828955+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828961+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828968+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828975+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.828982+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.829250+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.829316+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.829572+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.830159+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.830206+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.833990+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.835959+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.837463+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.871794+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.934135+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.938784+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:16.939003+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:17.076961+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:17.627179+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:17.753214+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:17.788098+00:00", "trade", 14.915, 300.0]
["2026-09-02T19:52:18.059920+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:18.531409+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:18.533238+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:18.783631+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:19.016440+00:00", "trade", 14.915, 10.0]
["2026-09-02T19:52:19.016441+00:00", "trade", 14.915, 90.0]
["2026-09-02T19:52:19.017643+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:19.231104+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:19.672836+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:19.999220+00:00", "trade", 14.9257, 4.0]
["2026-09-02T19:52:20.000059+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.007247+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.008372+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.008529+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.020456+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.020542+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.027389+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:52:20.028355+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:52:20.029271+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:52:20.032461+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.057952+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.057958+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.058712+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.058734+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.061082+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:20.111323+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:20.124179+00:00", "trade", 14.915, 300.0]
["2026-09-02T19:52:20.124315+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:20.191865+00:00", "trade", 14.915, 545.0]
["2026-09-02T19:52:20.192478+00:00", "trade", 14.9174, 55.0]
["2026-09-02T19:52:20.532098+00:00", "trade", 14.92, 105.0]
["2026-09-02T19:52:21.482328+00:00", "trade", 14.9172, 12.0]
["2026-09-02T19:52:21.483118+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:52:21.606867+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:52:22.091495+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:22.095455+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:22.211736+00:00", "trade", 14.92, 7.0]
["2026-09-02T19:52:22.212394+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:22.212523+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:22.280695+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:52:23.061515+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:52:23.264335+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:23.264997+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:23.346590+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:23.424479+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:23.607782+00:00", "trade", 14.9174, 1.0]
["2026-09-02T19:52:23.905206+00:00", "trade", 14.915, 4.0]
["2026-09-02T19:52:23.967797+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.009579+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.009661+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.075985+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.076966+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.077420+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.084889+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.131051+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.131079+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:24.131079+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.131755+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.131804+00:00", "trade", 14.915, 300.0]
["2026-09-02T19:52:24.132041+00:00", "trade", 14.915, 200.0]
["2026-09-02T19:52:24.132081+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:24.132666+00:00", "trade", 14.916, 50.0]
["2026-09-02T19:52:24.134584+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.432390+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:24.633191+00:00", "trade", 14.915, 2.0]
["2026-09-02T19:52:24.633209+00:00", "trade", 14.915, 2.0]
["2026-09-02T19:52:24.815238+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:25.060427+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.060434+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.061106+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.062983+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.196431+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.196885+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.358490+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.432197+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.432676+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:25.551940+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.043093+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.171042+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.171049+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.171169+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.193702+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.193709+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.193714+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:26.194040+00:00", "trade", 14.92, 2.0]
["2026-09-02T19:52:26.198126+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:26.478147+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.478186+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.620936+00:00", "trade", 14.9232, 5.0]
["2026-09-02T19:52:26.626392+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.695779+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.866021+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:26.986282+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.054090+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.054356+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.371234+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.448062+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.448087+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.608766+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:27.901230+00:00", "trade", 14.9233, 154.0]
["2026-09-02T19:52:28.119553+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.119563+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.119583+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:28.119598+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.200741+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.201023+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.204380+00:00", "trade", 14.915, 400.0]
["2026-09-02T19:52:28.204851+00:00", "trade", 14.91, 2589.0]
["2026-09-02T19:52:28.205468+00:00", "trade", 14.9123, 64.0]
["2026-09-02T19:52:28.207609+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.524095+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.665303+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.697171+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:28.697179+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:28.753541+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:28.753772+00:00", "trade", 14.915, 900.0]
["2026-09-02T19:52:28.754357+00:00", "trade", 14.912, 52.0]
["2026-09-02T19:52:28.885984+00:00", "trade", 14.9111, 29.0]
["2026-09-02T19:52:29.162532+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:29.300148+00:00", "trade", 14.923, 3.0]
["2026-09-02T19:52:29.308360+00:00", "trade", 14.923, 2.0]
["2026-09-02T19:52:29.400859+00:00", "trade", 14.9239, 34.0]
["2026-09-02T19:52:29.849346+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:29.849977+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:29.850080+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:29.850208+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:29.905592+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:29.958831+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.018033+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.018722+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.018781+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.018974+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.026548+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.068126+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.068134+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.068479+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.126884+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.175362+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:30.613407+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.613414+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.757751+00:00", "trade", 14.8967, 17.0]
["2026-09-02T19:52:30.757801+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:30.828864+00:00", "trade", 14.8967, 22.0]
["2026-09-02T19:52:31.416121+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416129+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416135+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416141+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416148+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416154+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416158+00:00", "trade", 14.91, 38.0]
["2026-09-02T19:52:31.416161+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416162+00:00", "trade", 14.91, 162.0]
["2026-09-02T19:52:31.416167+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416173+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416179+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416572+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416703+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.416970+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.497851+00:00", "trade", 14.9111, 11.0]
["2026-09-02T19:52:31.803013+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:31.803072+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:32.232148+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:32.930863+00:00", "trade", 14.91, 194.0]
["2026-09-02T19:52:33.023184+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.023191+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.100878+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.451579+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.674469+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.674794+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.674921+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.679737+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.683323+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.698105+00:00", "trade", 14.918, 1.0]
["2026-09-02T19:52:33.753752+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.753880+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.753910+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:33.826492+00:00", "trade", 14.9181, 365.0]
["2026-09-02T19:52:34.046668+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.047115+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.192415+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.238116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.254879+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.280666+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.458014+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.458023+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.458030+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.458655+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.473355+00:00", "trade", 14.9103, 42.0]
["2026-09-02T19:52:34.474151+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.729152+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.731791+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.731818+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:34.903037+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.039149+00:00", "trade", 14.915, 3.0]
["2026-09-02T19:52:35.039518+00:00", "trade", 14.915, 1.0]
["2026-09-02T19:52:35.120954+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.121000+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.218040+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.218100+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.332398+00:00", "trade", 14.9209, 43.0]
["2026-09-02T19:52:35.418511+00:00", "trade", 14.9272, 400.0]
["2026-09-02T19:52:35.419511+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.629730+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.645512+00:00", "trade", 14.91, 191.0]
["2026-09-02T19:52:35.772537+00:00", "trade", 14.9181, 2.0]
["2026-09-02T19:52:35.781340+00:00", "trade", 14.9272, 200.0]
["2026-09-02T19:52:35.806730+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:35.813567+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:36.096662+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:36.204995+00:00", "trade", 14.915, 8.0]
["2026-09-02T19:52:36.519728+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:36.525903+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:36.526636+00:00", "trade", 14.915, 5.0]
["2026-09-02T19:52:37.264746+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:37.562600+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:37.968919+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:37.969062+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.013424+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.013982+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.137077+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:38.137078+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:38.137517+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.139859+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.490234+00:00", "trade", 14.9184, 3.0]
["2026-09-02T19:52:38.512796+00:00", "trade", 14.9184, 100.0]
["2026-09-02T19:52:38.542859+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.588116+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.662626+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.757053+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.757119+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:38.941801+00:00", "trade", 14.92, 2010.0]
["2026-09-02T19:52:38.942175+00:00", "trade", 14.92, 1.0]
["2026-09-02T19:52:38.942421+00:00", "trade", 14.9166, 59.0]
["2026-09-02T19:52:39.102165+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:39.102168+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.102202+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.102218+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.102300+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.102476+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.102486+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.105411+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.123589+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.123981+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.124079+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.145934+00:00", "trade", 14.9217, 26.0]
["2026-09-02T19:52:39.440352+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:39.571980+00:00", "trade", 14.927, 100.0]
["2026-09-02T19:52:39.962278+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:40.026069+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:40.026094+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:40.026955+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:40.462117+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:40.643527+00:00", "trade", 14.9184, 2.0]
["2026-09-02T19:52:41.727112+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:42.169436+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:42.733610+00:00", "trade", 14.9189, 2.0]
["2026-09-02T19:52:42.808927+00:00", "trade", 14.927, 100.0]
["2026-09-02T19:52:42.852518+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:42.852519+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:42.853101+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:42.854248+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:42.855310+00:00", "trade", 14.9111, 11.0]
["2026-09-02T19:52:42.856124+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:43.381441+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:43.513803+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:44.650550+00:00", "trade", 14.926, 44.0]
["2026-09-02T19:52:44.854413+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:44.855058+00:00", "trade", 14.9189, 1.0]
["2026-09-02T19:52:44.958918+00:00", "trade", 14.9189, 2.0]
["2026-09-02T19:52:45.122154+00:00", "trade", 14.9104, 500.0]
["2026-09-02T19:52:45.765378+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:45.765962+00:00", "trade", 14.9157, 51.0]
["2026-09-02T19:52:46.416121+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:52:46.483357+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:46.483579+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:52:46.483602+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:46.483844+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:52:46.484073+00:00", "trade", 14.91, 166.0]
["2026-09-02T19:52:46.513780+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:46.513781+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:46.514364+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:46.618060+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:46.618152+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:46.629169+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:46.629263+00:00", "trade", 14.91, 7.0]
["2026-09-02T19:52:46.630025+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:46.779486+00:00", "trade", 14.919, 2.0]
["2026-09-02T19:52:47.717978+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801450+00:00", "trade", 14.91, 800.0]
["2026-09-02T19:52:47.801452+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801453+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:52:47.801454+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801454+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:52:47.801458+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801482+00:00", "trade", 14.91, 108.0]
["2026-09-02T19:52:47.801486+00:00", "trade", 14.91, 92.0]
["2026-09-02T19:52:47.801486+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801492+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801499+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801506+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801512+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801519+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801525+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801532+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:52:47.801532+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801540+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801545+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:52:47.801547+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801552+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801556+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801562+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801568+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801574+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801585+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:52:47.801587+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801594+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801601+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801608+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801611+00:00", "trade", 14.91, 12.0]
["2026-09-02T19:52:47.801614+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801621+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801635+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801642+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801650+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801657+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801663+00:00", "quote", 14.91, 14.92]
["2026-09-02T19:52:47.801671+00:00", "trade", 14.91, 78.0]
["2026-09-02T19:52:47.801671+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801678+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801684+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801691+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801697+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801704+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801711+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801717+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801724+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801730+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801737+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801744+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801750+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801757+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801763+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801770+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801778+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801785+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801798+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801805+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801835+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801846+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:52:47.801848+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:52:47.801848+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801850+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801864+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801867+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801867+00:00", "trade", 14.91, 500.0]
["2026-09-02T19:52:47.801867+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801868+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801871+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801874+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.801887+00:00", "trade", 14.91, 125.0]
["2026-09-02T19:52:47.801888+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801895+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801898+00:00", "trade", 14.91, 120.0]
["2026-09-02T19:52:47.801938+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:52:47.801960+00:00", "trade", 14.91, 87.0]
["2026-09-02T19:52:47.801988+00:00", "trade", 14.91, 158.0]
["2026-09-02T19:52:47.801988+00:00", "trade", 14.91, 33.0]
["2026-09-02T19:52:47.801988+00:00", "quote", 14.91, 14.91]
["2026-09-02T19:52:47.801999+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802000+00:00", "trade", 14.91, 67.0]
["2026-09-02T19:52:47.802007+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802011+00:00", "trade", 14.91, 41.0]
["2026-09-02T19:52:47.802019+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802073+00:00", "trade", 14.91, 322.0]
["2026-09-02T19:52:47.802092+00:00", "trade", 14.91, 10.0]
["2026-09-02T19:52:47.802094+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802102+00:00", "trade", 14.9106, 51.0]
["2026-09-02T19:52:47.802133+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802138+00:00", "trade", 14.91, 200.0]
["2026-09-02T19:52:47.802146+00:00", "trade", 14.91, 120.0]
["2026-09-02T19:52:47.802188+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.802189+00:00", "trade", 14.91, 2.0]
["2026-09-02T19:52:47.802192+00:00", "trade", 14.91, 100.0]
["2026-09-02T19:52:47.802202+00:00", "trade", 14.91, 92.0]
["2026-09-02T19:52:47.802322+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802326+00:00", "trade", 14.91, 188.0]
["2026-09-02T19:52:47.802328+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802335+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802342+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802362+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802422+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802482+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802485+00:00", "trade", 14.9101, 50.0]
["2026-09-02T19:52:47.802489+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802516+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802533+00:00", "trade", 14.91, 8.0]
["2026-09-02T19:52:47.802570+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.802639+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:52:47.802670+00:00", "trade", 14.91, 108.0]
["2026-09-02T19:52:47.802934+00:00", "trade", 14.91, 50.0]
["2026-09-02T19:52:47.806009+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.806494+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.806774+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.808509+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.840049+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.840058+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.840064+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.848087+00:00", "trade", 14.905, 311.0]
["2026-09-02T19:52:47.895358+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.901600+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:47.989556+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.057047+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:48.064837+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:48.068664+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:48.071859+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.071866+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.071870+00:00", "trade", 14.9, 25.0]
["2026-09-02T19:52:48.071873+00:00", "trade", 14.905, 400.0]
["2026-09-02T19:52:48.071877+00:00", "trade", 14.9, 3.0]
["2026-09-02T19:52:48.072232+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.072241+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.072392+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.072398+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:48.076263+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:48.098521+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.276164+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.391790+00:00", "trade", 14.9229, 5.0]
["2026-09-02T19:52:48.648508+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.709364+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.985452+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:48.986336+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:52:49.008338+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.008953+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.077705+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.248115+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.264750+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.356588+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:49.368902+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:52:49.382584+00:00", "trade", 14.919, 3.0]
["2026-09-02T19:52:50.004468+00:00", "trade", 14.9076, 44.0]
["2026-09-02T19:52:50.004492+00:00", "trade", 14.9076, 1.0]
["2026-09-02T19:52:50.055292+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.278040+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:50.438867+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.526467+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.907803+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.909082+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.909489+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:50.935818+00:00", "trade", 14.9191, 14.0]
["2026-09-02T19:52:50.995353+00:00", "trade", 14.9191, 1.0]
["2026-09-02T19:52:51.079272+00:00", "trade", 14.905, 10.0]
["2026-09-02T19:52:51.079273+00:00", "trade", 14.905, 90.0]
["2026-09-02T19:52:51.134886+00:00", "trade", 14.9257, 1000.0]
["2026-09-02T19:52:51.813334+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048295+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:52.048295+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048316+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048327+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048334+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048341+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048347+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048878+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.048892+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.049036+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.049198+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.051357+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.074650+00:00", "trade", 14.901, 5.0]
["2026-09-02T19:52:52.074682+00:00", "trade", 14.901, 5.0]
["2026-09-02T19:52:52.126221+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.204577+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.564478+00:00", "trade", 14.9, 900.0]
["2026-09-02T19:52:52.564478+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.564479+00:00", "trade", 14.9, 5.0]
["2026-09-02T19:52:52.564481+00:00", "trade", 14.9, 95.0]
["2026-09-02T19:52:52.564492+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.564509+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565059+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565067+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565074+00:00", "trade", 14.9058, 51.0]
["2026-09-02T19:52:52.565089+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565096+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565223+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.565386+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.566140+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.566186+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.575447+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.654643+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.664885+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:52:52.693072+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.693915+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.840468+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:52.982517+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:53.029334+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:53.029361+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:53.034536+00:00", "trade", 14.9193, 2.0]
["2026-09-02T19:52:53.055331+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:53.472737+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:54.029449+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:54.030738+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:54.609332+00:00", "trade", 14.9201, 1.0]
["2026-09-02T19:52:54.983853+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:54.984943+00:00", "trade", 14.91, 52.0]
["2026-09-02T19:52:54.985095+00:00", "trade", 14.91, 210.0]
["2026-09-02T19:52:54.985129+00:00", "trade", 14.91, 19.0]
["2026-09-02T19:52:54.985324+00:00", "trade", 14.91, 118.0]
["2026-09-02T19:52:54.985937+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:55.022359+00:00", "trade", 14.905, 300.0]
["2026-09-02T19:52:55.042097+00:00", "trade", 14.9106, 1.0]
["2026-09-02T19:52:55.042103+00:00", "trade", 14.9253, 2.0]
["2026-09-02T19:52:55.044152+00:00", "trade", 14.9253, 3.0]
["2026-09-02T19:52:55.046036+00:00", "trade", 14.9239, 4.0]
["2026-09-02T19:52:55.134599+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.134600+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:55.134671+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.134701+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.135223+00:00", "trade", 14.9033, 51.0]
["2026-09-02T19:52:55.228431+00:00", "trade", 14.9252, 300.0]
["2026-09-02T19:52:55.934284+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.934285+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:52:55.934314+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.935005+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.948932+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:55.963109+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:52:56.223513+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:52:56.337621+00:00", "trade", 14.8985, 100.0]
["2026-09-02T19:52:56.785728+00:00", "trade", 14.9201, 1.0]
["2026-09-02T19:52:56.971660+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:56.971684+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:52:57.006947+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:57.037134+00:00", "trade", 14.9201, 2.0]
["2026-09-02T19:52:57.038314+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:57.254575+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:57.598457+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:57.874186+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:58.311702+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:58.311733+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:58.312693+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:58.377687+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.366222+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.544967+00:00", "trade", 14.9203, 3.0]
["2026-09-02T19:52:59.674067+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:52:59.674108+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.674729+00:00", "trade", 14.9, 3.0]
["2026-09-02T19:52:59.692909+00:00", "trade", 14.9, 22.0]
["2026-09-02T19:52:59.692911+00:00", "trade", 14.9, 78.0]
["2026-09-02T19:52:59.692916+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.693016+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.693070+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.693487+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.693621+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.707025+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.707458+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.722344+00:00", "trade", 14.9011, 13.0]
["2026-09-02T19:52:59.973725+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:52:59.973751+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052352+00:00", "trade", 14.9, 7.0]
["2026-09-02T19:53:00.052352+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052353+00:00", "trade", 14.9, 7.0]
["2026-09-02T19:53:00.052359+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052379+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052389+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052397+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052418+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052586+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052593+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052601+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052609+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052616+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052623+00:00", "trade", 14.9, 7.0]
["2026-09-02T19:53:00.052623+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.052625+00:00", "trade", 14.9, 7.0]
["2026-09-02T19:53:00.052629+00:00", "trade", 14.9, 7.0]
["2026-09-02T19:53:00.052631+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.053476+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.053505+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.053512+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.053958+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.329504+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.339856+00:00", "trade", 14.9234, 200.0]
["2026-09-02T19:53:00.349174+00:00", "trade", 14.8987, 100.0]
["2026-09-02T19:53:00.475423+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.475480+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.475490+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.484306+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.527894+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:53:00.529594+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.562125+00:00", "trade", 14.9203, 1.0]
["2026-09-02T19:53:00.691443+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.691782+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.692808+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.694009+00:00", "trade", 14.905, 5.0]
["2026-09-02T19:53:00.722802+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:00.961137+00:00", "trade", 14.9, 1599.0]
["2026-09-02T19:53:01.026507+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:01.157421+00:00", "trade", 14.9233, 300.0]
["2026-09-02T19:53:01.165002+00:00", "trade", 14.9233, 100.0]
["2026-09-02T19:53:01.168796+00:00", "trade", 14.9233, 100.0]
["2026-09-02T19:53:01.172249+00:00", "trade", 14.9233, 100.0]
["2026-09-02T19:53:01.230760+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:01.231304+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:01.231425+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:01.899333+00:00", "trade", 14.8987, 100.0]
["2026-09-02T19:53:01.900149+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:01.994757+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.378507+00:00", "trade", 14.9232, 5.0]
["2026-09-02T19:53:02.378554+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.380299+00:00", "trade", 14.905, 300.0]
["2026-09-02T19:53:02.380348+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.380880+00:00", "trade", 14.9022, 50.0]
["2026-09-02T19:53:02.395537+00:00", "trade", 14.9077, 1.0]
["2026-09-02T19:53:02.425871+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505241+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505242+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:02.505262+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505269+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505275+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505292+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505954+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.505967+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.559201+00:00", "trade", 14.9056, 5.0]
["2026-09-02T19:53:02.559577+00:00", "trade", 14.9056, 1.0]
["2026-09-02T19:53:02.559930+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.675132+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:02.830604+00:00", "trade", 14.9202, 2.0]
["2026-09-02T19:53:03.695776+00:00", "trade", 14.9078, 12.0]
["2026-09-02T19:53:04.406901+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:04.407596+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:04.408011+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:04.422942+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:04.446411+00:00", "trade", 14.905, 5.0]
["2026-09-02T19:53:04.560713+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:04.560973+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:04.565275+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:04.839418+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:05.318119+00:00", "trade", 14.922, 31.0]
["2026-09-02T19:53:05.334401+00:00", "trade", 14.9082, 34.0]
["2026-09-02T19:53:05.827723+00:00", "trade", 14.9025, 424.0]
["2026-09-02T19:53:05.828340+00:00", "trade", 14.9013, 55.0]
["2026-09-02T19:53:05.938335+00:00", "trade", 14.9204, 3.0]
["2026-09-02T19:53:06.125568+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:06.146512+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:06.169746+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:06.169812+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:06.183749+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:06.297266+00:00", "trade", 14.9215, 5.0]
["2026-09-02T19:53:06.304225+00:00", "trade", 14.9208, 25.0]
["2026-09-02T19:53:06.997105+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:07.411485+00:00", "trade", 14.9205, 1.0]
["2026-09-02T19:53:07.422293+00:00", "trade", 14.9206, 1.0]
["2026-09-02T19:53:07.698272+00:00", "trade", 14.9215, 6.0]
["2026-09-02T19:53:07.733616+00:00", "trade", 14.905, 5.0]
["2026-09-02T19:53:08.045379+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:08.223111+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:08.259829+00:00", "trade", 14.9148, 1.0]
["2026-09-02T19:53:08.501802+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:08.597132+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:08.870657+00:00", "trade", 14.905, 70.0]
["2026-09-02T19:53:09.013792+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.013848+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.017252+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:09.022424+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:09.022470+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.153957+00:00", "trade", 14.9207, 2.0]
["2026-09-02T19:53:09.227866+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.364938+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.946894+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:09.997744+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.000954+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:10.001833+00:00", "trade", 14.9, 2.0]
["2026-09-02T19:53:10.015291+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050429+00:00", "trade", 14.905, 25.0]
["2026-09-02T19:53:10.050429+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050432+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:10.050432+00:00", "trade", 14.9, 75.0]
["2026-09-02T19:53:10.050454+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050469+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050476+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050487+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.050496+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.051193+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.052198+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.067393+00:00", "trade", 14.901, 6.0]
["2026-09-02T19:53:10.067441+00:00", "trade", 14.901, 6.0]
["2026-09-02T19:53:10.070869+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.070889+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.079451+00:00", "trade", 14.921, 5.0]
["2026-09-02T19:53:10.080211+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.138131+00:00", "trade", 14.921, 100.0]
["2026-09-02T19:53:10.241776+00:00", "trade", 14.905, 14.0]
["2026-09-02T19:53:10.242350+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.257478+00:00", "trade", 14.899, 100.0]
["2026-09-02T19:53:10.354302+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.390950+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.396947+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.430463+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.430555+00:00", "trade", 14.905, 86.0]
["2026-09-02T19:53:10.448123+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:10.590212+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.637176+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.655955+00:00", "trade", 14.905, 310.0]
["2026-09-02T19:53:10.671775+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:10.716417+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.717255+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.927976+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:10.982244+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.107397+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.119511+00:00", "trade", 14.905, 10.0]
["2026-09-02T19:53:11.119533+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:11.119858+00:00", "trade", 14.91, 131.0]
["2026-09-02T19:53:11.119904+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:11.120047+00:00", "trade", 14.905, 232.0]
["2026-09-02T19:53:11.120414+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:11.122665+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:11.187875+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.229631+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.414744+00:00", "trade", 14.9207, 2.0]
["2026-09-02T19:53:11.501832+00:00", "trade", 14.905, 16.0]
["2026-09-02T19:53:11.502770+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.752557+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:11.753451+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:12.436147+00:00", "trade", 14.905, 1.0]
["2026-09-02T19:53:12.532730+00:00", "trade", 14.905, 18.0]
["2026-09-02T19:53:12.537267+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:12.640451+00:00", "trade", 14.905, 14.0]
["2026-09-02T19:53:12.641144+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:12.738807+00:00", "trade", 14.9209, 8.0]
["2026-09-02T19:53:12.746476+00:00", "trade", 14.9209, 2.0]
["2026-09-02T19:53:12.835578+00:00", "trade", 14.905, 21.0]
["2026-09-02T19:53:12.840282+00:00", "trade", 14.9111, 38.0]
["2026-09-02T19:53:12.848727+00:00", "trade", 14.9111, 8.0]
["2026-09-02T19:53:12.867584+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:12.872793+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.873242+00:00", "trade", 14.905, 5.0]
["2026-09-02T19:53:12.873509+00:00", "trade", 14.905, 400.0]
["2026-09-02T19:53:12.873911+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.873978+00:00", "trade", 14.905, 400.0]
["2026-09-02T19:53:12.874125+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.874293+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.874498+00:00", "trade", 14.9045, 50.0]
["2026-09-02T19:53:12.874591+00:00", "trade", 14.9051, 51.0]
["2026-09-02T19:53:12.874605+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.874661+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.875265+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.875345+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:12.947058+00:00", "trade", 14.91, 1.0]
["2026-09-02T19:53:13.034185+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.069522+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.069583+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.084774+00:00", "trade", 14.905, 12.0]
["2026-09-02T19:53:13.192837+00:00", "trade", 14.905, 18.0]
["2026-09-02T19:53:13.193530+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.361939+00:00", "trade", 14.9087, 1.0]
["2026-09-02T19:53:13.363842+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.364222+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.489628+00:00", "trade", 14.9207, 100.0]
["2026-09-02T19:53:13.490436+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.631459+00:00", "trade", 14.905, 1.0]
["2026-09-02T19:53:13.632258+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.916745+00:00", "trade", 14.9229, 18.0]
["2026-09-02T19:53:13.916791+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.916824+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:13.925084+00:00", "trade", 14.9229, 2.0]
["2026-09-02T19:53:13.928528+00:00", "trade", 14.9229, 1.0]
["2026-09-02T19:53:14.002545+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:14.066355+00:00", "trade", 14.905, 11.0]
["2026-09-02T19:53:14.394733+00:00", "trade", 14.9213, 2.0]
["2026-09-02T19:53:14.500639+00:00", "trade", 14.905, 20.0]
["2026-09-02T19:53:14.885124+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:15.185141+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:15.652867+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:15.900758+00:00", "trade", 14.922, 1.0]
["2026-09-02T19:53:15.901129+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:15.974457+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:15.979025+00:00", "trade", 14.905, 19.0]
["2026-09-02T19:53:16.036401+00:00", "trade", 14.905, 13.0]
["2026-09-02T19:53:16.176523+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:16.176523+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.176570+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.177227+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.177599+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.177867+00:00", "trade", 14.905, 14.0]
["2026-09-02T19:53:16.177867+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.177869+00:00", "trade", 14.9, 86.0]
["2026-09-02T19:53:16.178559+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.179283+00:00", "trade", 14.9011, 10.0]
["2026-09-02T19:53:16.204284+00:00", "trade", 14.905, 100.0]
["2026-09-02T19:53:16.204943+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.213766+00:00", "trade", 14.905, 200.0]
["2026-09-02T19:53:16.417959+00:00", "trade", 14.9207, 100.0]
["2026-09-02T19:53:16.431685+00:00", "trade", 14.9207, 100.0]
["2026-09-02T19:53:16.757132+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:16.758250+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.642335+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:17.643109+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.643289+00:00", "trade", 14.9, 3.0]
["2026-09-02T19:53:17.643760+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.657928+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.671249+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.683277+00:00", "trade", 14.9, 21.0]
["2026-09-02T19:53:17.777496+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.777498+00:00", "trade", 14.9, 400.0]
["2026-09-02T19:53:17.777499+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:17.777538+00:00", "trade", 14.9, 300.0]
["2026-09-02T19:53:17.777551+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777558+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777565+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777571+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777579+00:00", "trade", 14.9, 62.0]
["2026-09-02T19:53:17.777584+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777590+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777591+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:17.777597+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777603+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777609+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777616+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777631+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777638+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777645+00:00", "quote", 14.9, 14.91]
["2026-09-02T19:53:17.777653+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777660+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777666+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777674+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777680+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777688+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777694+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777698+00:00", "trade", 14.9, 62.0]
["2026-09-02T19:53:17.777701+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777707+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777714+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777721+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777733+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777739+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777746+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777754+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777815+00:00", "trade", 14.9, 38.0]
["2026-09-02T19:53:17.777848+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:17.777911+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777952+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.777954+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.777954+00:00", "trade", 14.9, 100.0]
["2026-09-02T19:53:17.777954+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.777954+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.777967+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:53:17.778035+00:00", "quote", 14.9, 14.9]
["2026-09-02T19:53:17.778042+00:00", "trade", 14.9, 700.0]
["2026-09-02T19:53:17.778043+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.778062+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778130+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778167+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778189+00:00", "trade", 14.9, 200.0]
["2026-09-02T19:53:17.778221+00:00", "trade", 14.9, 37.0]
["2026-09-02T19:53:17.778237+00:00", "trade", 14.9, 26.0]
["2026-09-02T19:53:17.778290+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778311+00:00", "trade", 14.9, 174.0]
["2026-09-02T19:53:17.778486+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778495+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778539+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778542+00:00", "trade", 14.9, 25.0]
["2026-09-02T19:53:17.778546+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778574+00:00", "trade", 14.9025, 52.0]
["2026-09-02T19:53:17.778603+00:00", "trade", 14.9026, 52.0]
["2026-09-02T19:53:17.778734+00:00", "trade", 14.9, 8.0]
["2026-09-02T19:53:17.778768+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.778907+00:00", "trade", 14.895, 17.0]
["2026-09-02T19:53:17.781945+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.782075+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.782082+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.782594+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.782795+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.782820+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.785064+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:53:17.785065+00:00", "trade", 14.895, 13.0]
["2026-09-02T19:53:17.790217+00:00", "trade", 14.89, 21.0]
["2026-09-02T19:53:17.790235+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790243+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790250+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790257+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790499+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790818+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790862+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.790974+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.791129+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.800944+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.801108+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.801530+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.816487+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.834910+00:00", "trade", 14.895, 100.0]
["2026-09-02T19:53:17.881347+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:53:17.894750+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.894849+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.932669+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:53:17.932702+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933067+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933088+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933225+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933250+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933371+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.933903+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.934337+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:17.940133+00:00", "trade", 14.8901, 12.0]
["2026-09-02T19:53:18.077333+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.077555+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.096842+00:00", "trade", 14.9205, 4.0]
["2026-09-02T19:53:18.125929+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.377331+00:00", "trade", 14.9059, 400.0]
["2026-09-02T19:53:18.538838+00:00", "trade", 14.9205, 4.0]
["2026-09-02T19:53:18.602078+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.674950+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.674951+00:00", "trade", 14.89, 2000.0]
["2026-09-02T19:53:18.674952+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.674953+00:00", "trade", 14.89, 700.0]
["2026-09-02T19:53:18.674957+00:00", "trade", 14.89, 4295.0]
["2026-09-02T19:53:18.674957+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.674964+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.674971+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.674986+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.674994+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675000+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675007+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675014+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675021+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675028+00:00", "trade", 14.89, 15.0]
["2026-09-02T19:53:18.675033+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675034+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675035+00:00", "trade", 14.89, 8.0]
["2026-09-02T19:53:18.675040+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675040+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675042+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675046+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675047+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675052+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675055+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675063+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675069+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675076+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675083+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675089+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675096+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675103+00:00", "quote", 14.89, 14.9]
["2026-09-02T19:53:18.675110+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675117+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675123+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675129+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675136+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675143+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675149+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675155+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675161+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675168+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675175+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675181+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675188+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675200+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675237+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675247+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675260+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:53:18.675290+00:00", "trade", 14.89, 500.0]
["2026-09-02T19:53:18.675344+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:53:18.675414+00:00", "trade", 14.89, 200.0]
["2026-09-02T19:53:18.675416+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675416+00:00", "trade", 14.89, 16.0]
["2026-09-02T19:53:18.675419+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675420+00:00", "quote", 14.89, 14.89]
["2026-09-02T19:53:18.675421+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675424+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675424+00:00", "trade", 14.89, 3.0]
["2026-09-02T19:53:18.675425+00:00", "trade", 14.89, 40.0]
["2026-09-02T19:53:18.675518+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675526+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675529+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.675548+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675549+00:00", "trade", 14.894, 53.0]
["2026-09-02T19:53:18.675557+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675564+00:00", "trade", 14.895, 5.0]
["2026-09-02T19:53:18.675590+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675639+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675647+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675648+00:00", "trade", 14.8943, 65.0]
["2026-09-02T19:53:18.675654+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675667+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675677+00:00", "trade", 14.89, 61.0]
["2026-09-02T19:53:18.675711+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675764+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675772+00:00", "trade", 14.89, 71.0]
["2026-09-02T19:53:18.675826+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675839+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675848+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:18.675856+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.675864+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:53:18.675868+00:00", "trade", 14.88, 38.0]
["2026-09-02T19:53:18.675980+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676016+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676023+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676031+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676039+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676123+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676201+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676208+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676237+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676355+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.676946+00:00", "trade", 14.89, 108.0]
["2026-09-02T19:53:18.676993+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.677027+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.677054+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.677288+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.678477+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.678509+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.679414+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.682541+00:00", "trade", 14.89, 400.0]
["2026-09-02T19:53:18.686132+00:00", "trade", 14.89, 100.0]
["2026-09-02T19:53:18.701315+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.705754+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.705982+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.736497+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.758113+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.758559+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.761614+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:53:18.775474+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:18.888924+00:00", "trade", 14.89, 9.0]
["2026-09-02T19:53:19.000157+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.119518+00:00", "trade", 14.885, 200.0]
["2026-09-02T19:53:19.120135+00:00", "trade", 14.8892, 50.0]
["2026-09-02T19:53:19.520666+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.521042+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.536097+00:00", "trade", 14.9204, 253.0]
["2026-09-02T19:53:19.547611+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.833016+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.856759+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:19.956824+00:00", "trade", 14.9215, 2.0]
["2026-09-02T19:53:20.011257+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.106478+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.196423+00:00", "trade", 14.9034, 10.0]
["2026-09-02T19:53:20.198333+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.199104+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.211103+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.353093+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.366900+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:20.366901+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.366938+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.367505+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.367511+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.368607+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.387553+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496234+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496235+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:20.496263+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496278+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496807+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496814+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.496828+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.498582+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.499022+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.553392+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:20.804840+00:00", "trade", 14.9195, 4.0]
["2026-09-02T19:53:21.099945+00:00", "trade", 14.885, 2.0]
["2026-09-02T19:53:21.350281+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:22.040760+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:22.091377+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:22.331085+00:00", "trade", 14.9195, 100.0]
["2026-09-02T19:53:22.743467+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:22.743625+00:00", "trade", 14.885, 404.0]
["2026-09-02T19:53:22.743729+00:00", "trade", 14.885, 44.0]
["2026-09-02T19:53:22.743956+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:22.744210+00:00", "trade", 14.8883, 50.0]
["2026-09-02T19:53:22.781652+00:00", "trade", 14.9215, 1.0]
["2026-09-02T19:53:22.920796+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:53:23.049717+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:23.281453+00:00", "trade", 14.885, 131.0]
["2026-09-02T19:53:23.367165+00:00", "trade", 14.885, 12.0]
["2026-09-02T19:53:23.476681+00:00", "trade", 14.8889, 1.0]
["2026-09-02T19:53:24.007135+00:00", "trade", 14.885, 100.0]
["2026-09-02T19:53:24.035481+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.043155+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.127568+00:00", "trade", 14.9194, 100.0]
["2026-09-02T19:53:24.463205+00:00", "trade", 14.885, 12.0]
["2026-09-02T19:53:24.516091+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.516120+00:00", "trade", 14.885, 69.0]
["2026-09-02T19:53:24.516124+00:00", "trade", 14.885, 62.0]
["2026-09-02T19:53:24.587529+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.587531+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:24.587553+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.587560+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.587567+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.587573+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.587580+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.588065+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.588594+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.588600+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:24.595919+00:00", "trade", 14.8801, 11.0]
["2026-09-02T19:53:24.677969+00:00", "trade", 14.9194, 100.0]
["2026-09-02T19:53:24.678400+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025246+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:25.025246+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025267+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025279+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025286+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025298+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025702+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025703+00:00", "trade", 14.88, 2897.0]
["2026-09-02T19:53:25.025704+00:00", "trade", 14.88, 1000.0]
["2026-09-02T19:53:25.025710+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025721+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025728+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025735+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025741+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025748+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025754+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025761+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025768+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025775+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025781+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025784+00:00", "trade", 14.88, 100.0]
["2026-09-02T19:53:25.025786+00:00", "trade", 14.88, 31.0]
["2026-09-02T19:53:25.025787+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025795+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025801+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025808+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025815+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025821+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025827+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025834+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025840+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025847+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025860+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.025921+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026050+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026061+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026146+00:00", "trade", 14.88, 700.0]
["2026-09-02T19:53:25.026149+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026158+00:00", "trade", 14.88, 9.0]
["2026-09-02T19:53:25.026169+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:53:25.026177+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026204+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026242+00:00", "trade", 14.88, 21.0]
["2026-09-02T19:53:25.026246+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026278+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026285+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026309+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026314+00:00", "trade", 14.8934, 51.0]
["2026-09-02T19:53:25.026315+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026330+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026368+00:00", "trade", 14.8811, 59.0]
["2026-09-02T19:53:25.026393+00:00", "trade", 14.8806, 56.0]
["2026-09-02T19:53:25.026413+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026425+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026458+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026520+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026535+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026542+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026563+00:00", "trade", 14.88, 7.0]
["2026-09-02T19:53:25.026564+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026568+00:00", "quote", 14.88, 14.89]
["2026-09-02T19:53:25.026601+00:00", "trade", 14.88, 318.0]
["2026-09-02T19:53:25.026602+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:53:25.026611+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:53:25.026652+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:53:25.026660+00:00", "quote", 14.88, 14.88]
["2026-09-02T19:53:25.026662+00:00", "trade", 14.885, 5.0]
["2026-09-02T19:53:25.026672+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:53:25.026673+00:00", "trade", 14.88, 90.0]
["2026-09-02T19:53:25.026679+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026682+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026687+00:00", "trade", 14.88, 10.0]
["2026-09-02T19:53:25.026687+00:00", "trade", 14.88, 23.0]
["2026-09-02T19:53:25.026689+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026694+00:00", "trade", 14.88, 11.0]
["2026-09-02T19:53:25.026696+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026704+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026712+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026719+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026726+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026749+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026757+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026762+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026768+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026775+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026781+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026788+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026801+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026818+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026870+00:00", "trade", 14.88, 192.0]
["2026-09-02T19:53:25.026875+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026945+00:00", "trade", 14.9214, 1.0]
["2026-09-02T19:53:25.026964+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.026973+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.027059+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.027075+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.027095+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.027098+00:00", "trade", 14.88, 200.0]
["2026-09-02T19:53:25.027473+00:00", "trade", 14.88, 82.0]
["2026-09-02T19:53:25.027776+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.027782+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.028081+00:00", "trade", 14.875, 2.0]
["2026-09-02T19:53:25.028366+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:25.029775+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.030158+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.030908+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.040197+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.054817+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:25.065035+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:25.065873+00:00", "trade", 14.875, 400.0]
["2026-09-02T19:53:25.066486+00:00", "trade", 14.8792, 51.0]
["2026-09-02T19:53:25.100488+00:00", "trade", 14.875, 494.0]
["2026-09-02T19:53:25.126592+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:25.126933+00:00", "trade", 14.875, 71.0]
["2026-09-02T19:53:25.133155+00:00", "trade", 14.875, 69.0]
["2026-09-02T19:53:25.222038+00:00", "trade", 14.875, 800.0]
["2026-09-02T19:53:25.222423+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:25.222623+00:00", "trade", 14.8774, 50.0]
["2026-09-02T19:53:25.229275+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:25.303347+00:00", "trade", 14.875, 500.0]
["2026-09-02T19:53:25.304096+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:26.008901+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:26.009508+00:00", "trade", 14.875, 67.0]
["2026-09-02T19:53:26.009541+00:00", "trade", 14.875, 67.0]
["2026-09-02T19:53:26.264867+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:26.461419+00:00", "trade", 14.9208, 67.0]
["2026-09-02T19:53:26.997201+00:00", "trade", 14.918, 4.0]
["2026-09-02T19:53:27.010352+00:00", "trade", 14.918, 1.0]
["2026-09-02T19:53:27.038353+00:00", "trade", 14.918, 2.0]
["2026-09-02T19:53:27.386561+00:00", "trade", 14.9184, 5.0]
["2026-09-02T19:53:27.516589+00:00", "trade", 14.9208, 1.0]
["2026-09-02T19:53:27.664745+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.707075+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:27.708176+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.708183+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.708253+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:27.712525+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.712552+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.712588+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.712619+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:27.715805+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:28.032817+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:28.355795+00:00", "trade", 14.9183, 5.0]
["2026-09-02T19:53:28.797447+00:00", "trade", 14.9208, 2.0]
["2026-09-02T19:53:28.806544+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:29.125019+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:29.239443+00:00", "trade", 14.9183, 100.0]
["2026-09-02T19:53:29.342439+00:00", "trade", 14.88, 3700.0]
["2026-09-02T19:53:29.342753+00:00", "trade", 14.88, 1300.0]
["2026-09-02T19:53:29.343026+00:00", "trade", 14.8787, 58.0]
["2026-09-02T19:53:29.343122+00:00", "trade", 14.8778, 89.0]
["2026-09-02T19:53:30.114340+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.268660+00:00", "trade", 14.9205, 1.0]
["2026-09-02T19:53:30.269469+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.519439+00:00", "trade", 14.8951, 3.0]
["2026-09-02T19:53:30.529301+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.700993+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.701091+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.719793+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.719809+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.720110+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.882053+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.882099+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.882421+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:30.987973+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.023188+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.264331+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.267959+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.271546+00:00", "trade", 14.875, 5.0]
["2026-09-02T19:53:31.276143+00:00", "trade", 14.87, 15.0]
["2026-09-02T19:53:31.276181+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.276551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.277264+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.865148+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:53:31.866398+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.866410+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:31.866866+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.005201+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.255283+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.255313+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.284021+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.337930+00:00", "trade", 14.8886, 1.0]
["2026-09-02T19:53:32.340620+00:00", "trade", 14.89, 7.0]
["2026-09-02T19:53:32.341941+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.353896+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.364190+00:00", "trade", 14.875, 95.0]
["2026-09-02T19:53:32.364260+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.448199+00:00", "trade", 14.9205, 1.0]
["2026-09-02T19:53:32.453478+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.454682+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.458086+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.585326+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.591488+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.591914+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.591921+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.593341+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.666861+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.728541+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.756521+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:32.756758+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.756856+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.764008+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.896083+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:32.942146+00:00", "trade", 14.875, 210.0]
["2026-09-02T19:53:32.943096+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.104293+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.104317+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.104995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.113826+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.117765+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.125609+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.125928+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.198617+00:00", "trade", 14.9177, 300.0]
["2026-09-02T19:53:33.199405+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:33.871991+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:34.024660+00:00", "trade", 14.9163, 138.0]
["2026-09-02T19:53:34.309373+00:00", "trade", 14.87, 19.0]
["2026-09-02T19:53:34.430260+00:00", "trade", 14.8948, 1.0]
["2026-09-02T19:53:34.461528+00:00", "trade", 14.8948, 8.0]
["2026-09-02T19:53:34.469542+00:00", "trade", 14.8948, 2.0]
["2026-09-02T19:53:35.013188+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.027543+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.182507+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.183539+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.414334+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.433753+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:35.502311+00:00", "trade", 14.9206, 23.0]
["2026-09-02T19:53:35.503123+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.020933+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.058527+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:36.150673+00:00", "trade", 14.8762, 500.0]
["2026-09-02T19:53:36.157678+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.158690+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.318553+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.348469+00:00", "trade", 14.875, 285.0]
["2026-09-02T19:53:36.367445+00:00", "trade", 14.8789, 1.0]
["2026-09-02T19:53:36.375219+00:00", "trade", 14.874, 5.0]
["2026-09-02T19:53:36.377295+00:00", "trade", 14.875, 1.0]
["2026-09-02T19:53:36.651671+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.652173+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.652261+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.652777+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.888851+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:36.953444+00:00", "trade", 14.9206, 2.0]
["2026-09-02T19:53:37.045893+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:37.218992+00:00", "trade", 14.9176, 5.0]
["2026-09-02T19:53:37.677333+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:37.739922+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:37.754568+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:38.190398+00:00", "trade", 14.88, 1.0]
["2026-09-02T19:53:38.190735+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:38.191002+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:38.419390+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:38.534269+00:00", "trade", 14.875, 22.0]
["2026-09-02T19:53:38.598357+00:00", "trade", 14.875, 5.0]
["2026-09-02T19:53:38.764826+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.020676+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.020683+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.079026+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.079057+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.107580+00:00", "trade", 14.9176, 5.0]
["2026-09-02T19:53:39.214066+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.214529+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.342162+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.342170+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.342254+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.954121+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.964006+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:39.964694+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:39.985668+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.015556+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.023567+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.047186+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.081945+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.107739+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.107777+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.107839+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.107868+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:40.133196+00:00", "trade", 14.8711, 23.0]
["2026-09-02T19:53:40.182812+00:00", "trade", 14.9219, 2.0]
["2026-09-02T19:53:40.253173+00:00", "trade", 14.8901, 900.0]
["2026-09-02T19:53:40.718646+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:41.023080+00:00", "trade", 14.8932, 300.0]
["2026-09-02T19:53:41.032908+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:41.166166+00:00", "trade", 14.875, 6.0]
["2026-09-02T19:53:41.206183+00:00", "trade", 14.87, 1.0]
["2026-09-02T19:53:41.332133+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:42.157941+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:42.620215+00:00", "trade", 14.8931, 2.0]
["2026-09-02T19:53:42.758381+00:00", "trade", 14.9175, 6.0]
["2026-09-02T19:53:42.766543+00:00", "trade", 14.9175, 4.0]
["2026-09-02T19:53:42.770328+00:00", "trade", 14.9175, 10.0]
["2026-09-02T19:53:43.243714+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:43.472619+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:43.472690+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.116310+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:44.244944+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.244945+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:44.244967+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.244977+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.244984+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.244995+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.245002+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.355077+00:00", "trade", 14.8711, 16.0]
["2026-09-02T19:53:44.534315+00:00", "trade", 14.8701, 58.0]
["2026-09-02T19:53:44.574438+00:00", "trade", 14.9219, 1.0]
["2026-09-02T19:53:44.607738+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:44.765407+00:00", "trade", 14.893, 200.0]
["2026-09-02T19:53:45.248479+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253275+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253295+00:00", "trade", 14.87, 59.0]
["2026-09-02T19:53:45.253312+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253349+00:00", "trade", 14.87, 41.0]
["2026-09-02T19:53:45.253354+00:00", "trade", 14.87, 18.0]
["2026-09-02T19:53:45.253359+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:53:45.253359+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253364+00:00", "trade", 14.87, 480.0]
["2026-09-02T19:53:45.253366+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253386+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253397+00:00", "trade", 14.87, 40.0]
["2026-09-02T19:53:45.253397+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253405+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253422+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253493+00:00", "trade", 14.87, 272.0]
["2026-09-02T19:53:45.253494+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253515+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253527+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253544+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253576+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253583+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253591+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253597+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253605+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253612+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253619+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253679+00:00", "trade", 14.87, 60.0]
["2026-09-02T19:53:45.253721+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253731+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253739+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253747+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253754+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253762+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253768+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253777+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253784+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253791+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253798+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253805+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253814+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253823+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.253835+00:00", "trade", 14.87, 40.0]
["2026-09-02T19:53:45.253835+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:53:45.254003+00:00", "trade", 14.8755, 55.0]
["2026-09-02T19:53:45.254082+00:00", "trade", 14.8751, 50.0]
["2026-09-02T19:53:45.278665+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.278673+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.278679+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.278686+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.278692+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.918996+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.918997+00:00", "trade", 14.87, 108.0]
["2026-09-02T19:53:45.918998+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.918999+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919001+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:53:45.919004+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.919010+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.919018+00:00", "quote", 14.86, 14.88]
["2026-09-02T19:53:45.919028+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919034+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919041+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919047+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919048+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919053+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919060+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919066+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919073+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919080+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919086+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919093+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919099+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919106+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919112+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919118+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919125+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919132+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919138+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919144+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919151+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919158+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919287+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919414+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919518+00:00", "trade", 14.87, 364.0]
["2026-09-02T19:53:45.919557+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:45.919574+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919581+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919592+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919593+00:00", "trade", 14.865, 854.0]
["2026-09-02T19:53:45.919594+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:45.919596+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:53:45.919597+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919599+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919601+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:53:45.919601+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919605+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.919605+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919606+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.919609+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:53:45.919609+00:00", "trade", 14.87, 46.0]
["2026-09-02T19:53:45.919612+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919619+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919625+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919632+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919638+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919652+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919659+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919665+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919671+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919678+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919684+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919690+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919726+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919734+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919749+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919814+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919814+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919821+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919821+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919835+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919843+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919850+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919857+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919861+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919863+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919867+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:53:45.919868+00:00", "trade", 14.87, 800.0]
["2026-09-02T19:53:45.919869+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919869+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919872+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:53:45.919872+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919881+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.919884+00:00", "trade", 14.87, 98.0]
["2026-09-02T19:53:45.919886+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919888+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:53:45.919894+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.919895+00:00", "trade", 14.87, 139.0]
["2026-09-02T19:53:45.919897+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919900+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:45.919904+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919905+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919909+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919911+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919918+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919925+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919931+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919937+00:00", "trade", 14.87, 138.0]
["2026-09-02T19:53:45.919937+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919937+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.919937+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919944+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919951+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919959+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919965+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919973+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919980+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919986+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.919989+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.919992+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920000+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920013+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920019+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920027+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920035+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920042+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920049+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920052+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:53:45.920057+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:53:45.920058+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920058+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920060+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920067+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920079+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:45.920080+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920087+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920094+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920101+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920105+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920108+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920115+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920116+00:00", "trade", 14.865, 400.0]
["2026-09-02T19:53:45.920121+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920123+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920128+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920135+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920136+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.920137+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.920149+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920153+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:45.920153+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920162+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.920163+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920171+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920176+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920177+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920180+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920185+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:45.920195+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920211+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920229+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920232+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920235+00:00", "trade", 14.87, 165.0]
["2026-09-02T19:53:45.920236+00:00", "trade", 14.87, 135.0]
["2026-09-02T19:53:45.920237+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920247+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920249+00:00", "trade", 14.8687, 53.0]
["2026-09-02T19:53:45.920252+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920266+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.920268+00:00", "trade", 14.87, 180.0]
["2026-09-02T19:53:45.920275+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:53:45.920279+00:00", "trade", 14.8689, 54.0]
["2026-09-02T19:53:45.920284+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920286+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920290+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920312+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920318+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920319+00:00", "trade", 14.87, 118.0]
["2026-09-02T19:53:45.920326+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920333+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920339+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920346+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920349+00:00", "trade", 14.87, 165.0]
["2026-09-02T19:53:45.920358+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920368+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920375+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920381+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920381+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920388+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920395+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920413+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920420+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920427+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920444+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920445+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.920458+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920465+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920501+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920538+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:53:45.920560+00:00", "trade", 14.8697, 54.0]
["2026-09-02T19:53:45.920618+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920688+00:00", "trade", 14.8694, 50.0]
["2026-09-02T19:53:45.920746+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.920815+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:45.920875+00:00", "trade", 14.8738, 50.0]
["2026-09-02T19:53:45.920883+00:00", "trade", 14.865, 90.0]
["2026-09-02T19:53:45.920934+00:00", "trade", 14.869, 50.0]
["2026-09-02T19:53:45.921078+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.921178+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:53:45.921335+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.921589+00:00", "trade", 14.865, 45.0]
["2026-09-02T19:53:45.921774+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:45.921942+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.922291+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.922363+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:53:45.922836+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:53:45.923232+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.923993+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:53:45.925125+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.925145+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.927427+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:45.927435+00:00", "trade", 14.865, 38.0]
["2026-09-02T19:53:45.927832+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.927834+00:00", "trade", 14.87, 195.0]
["2026-09-02T19:53:45.927974+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:53:45.928010+00:00", "trade", 14.8685, 50.0]
["2026-09-02T19:53:45.929354+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940864+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940886+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.940887+00:00", "trade", 14.87, 800.0]
["2026-09-02T19:53:45.940888+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.940890+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.940893+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:45.940918+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940925+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940931+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940937+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940944+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940957+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.940963+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941170+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941177+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941184+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941198+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941204+00:00", "trade", 14.87, 105.0]
["2026-09-02T19:53:45.941204+00:00", "trade", 14.87, 135.0]
["2026-09-02T19:53:45.941205+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941209+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.941218+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.941228+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941236+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941240+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.941254+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941263+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941271+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941278+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941285+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941303+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941304+00:00", "trade", 14.87, 39.0]
["2026-09-02T19:53:45.941304+00:00", "trade", 14.87, 61.0]
["2026-09-02T19:53:45.941304+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:53:45.941305+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.941305+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:45.941370+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.941428+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941435+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941442+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941442+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941449+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941450+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941457+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941463+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941470+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941477+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941483+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941489+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941496+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941503+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941509+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941516+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941523+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:45.941528+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:45.941529+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.941529+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941530+00:00", "trade", 14.8689, 54.0]
["2026-09-02T19:53:45.941530+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941537+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941545+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941554+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941558+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941565+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941572+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941579+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941585+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941592+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941599+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941606+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941613+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.941878+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.942064+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.943817+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.945169+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.945786+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.946088+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.946432+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.946476+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.947135+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.960706+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.964643+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:45.972936+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.972950+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:45.972957+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.008645+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.008676+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.008677+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:46.009263+00:00", "trade", 14.8701, 50.0]
["2026-09-02T19:53:46.009402+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.041101+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.059389+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.085176+00:00", "trade", 14.875, 120.0]
["2026-09-02T19:53:46.085600+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.196949+00:00", "trade", 14.9152, 4.0]
["2026-09-02T19:53:46.197778+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.198468+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:46.246627+00:00", "trade", 14.9203, 5.0]
["2026-09-02T19:53:46.495604+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:53:46.585622+00:00", "trade", 14.9203, 1.0]
["2026-09-02T19:53:46.816983+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:47.057476+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:47.449792+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:47.541244+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:47.900932+00:00", "trade", 14.875, 294.0]
["2026-09-02T19:53:47.904582+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:47.954069+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:47.971408+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:47.973522+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:47.986212+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:48.050399+00:00", "trade", 14.875, 12.0]
["2026-09-02T19:53:48.050403+00:00", "trade", 14.875, 10.0]
["2026-09-02T19:53:48.050403+00:00", "trade", 14.875, 78.0]
["2026-09-02T19:53:48.050678+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:48.255244+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:48.532026+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:48.629794+00:00", "trade", 14.9203, 1.0]
["2026-09-02T19:53:49.013843+00:00", "trade", 14.9151, 400.0]
["2026-09-02T19:53:49.528736+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.567114+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.567138+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:53:49.589225+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.652391+00:00", "trade", 14.875, 100.0]
["2026-09-02T19:53:49.653007+00:00", "trade", 14.8718, 50.0]
["2026-09-02T19:53:49.661249+00:00", "trade", 14.875, 15.0]
["2026-09-02T19:53:49.665970+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:53:49.665980+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666548+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666555+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666692+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666708+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666801+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666814+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.666840+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.762996+00:00", "trade", 14.875, 200.0]
["2026-09-02T19:53:49.802482+00:00", "trade", 14.9203, 21.0]
["2026-09-02T19:53:49.884244+00:00", "trade", 14.87, 10.0]
["2026-09-02T19:53:49.884251+00:00", "trade", 14.87, 5.0]
["2026-09-02T19:53:49.884284+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.884347+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.884386+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:49.884386+00:00", "trade", 14.87, 44.0]
["2026-09-02T19:53:49.884410+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.884503+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.884595+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:49.884596+00:00", "trade", 14.87, 233.0]
["2026-09-02T19:53:49.884718+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.884764+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:49.884776+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:49.884780+00:00", "trade", 14.87, 33.0]
["2026-09-02T19:53:49.885025+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.885037+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.885421+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.885597+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.885802+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.885843+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.886275+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.886496+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:49.887139+00:00", "trade", 14.8711, 10.0]
["2026-09-02T19:53:49.887738+00:00", "trade", 14.9203, 1.0]
["2026-09-02T19:53:49.937544+00:00", "trade", 14.915, 100.0]
["2026-09-02T19:53:50.014577+00:00", "trade", 14.87, 500.0]
["2026-09-02T19:53:50.247787+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.247858+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.702589+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.710173+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.710204+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.753728+00:00", "trade", 14.87, 20.0]
["2026-09-02T19:53:50.773656+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:50.867640+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:50.867640+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.868172+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:50.868201+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:51.076788+00:00", "trade", 14.87, 23.0]
["2026-09-02T19:53:51.145321+00:00", "trade", 14.9099, 31.0]
["2026-09-02T19:53:51.371059+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.078493+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:52.078493+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.078551+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.079240+00:00", "trade", 14.88, 48.0]
["2026-09-02T19:53:52.079441+00:00", "trade", 14.88, 27.0]
["2026-09-02T19:53:52.079469+00:00", "trade", 14.88, 242.0]
["2026-09-02T19:53:52.095809+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.295237+00:00", "trade", 14.87, 44.0]
["2026-09-02T19:53:52.295336+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.358083+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.466435+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.536912+00:00", "trade", 14.9148, 5.0]
["2026-09-02T19:53:52.670555+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.670557+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:52.676456+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:52.676457+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:52.859258+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269331+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:53.269331+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269332+00:00", "trade", 14.87, 900.0]
["2026-09-02T19:53:53.269334+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.269336+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:53.269338+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269339+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.269346+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269352+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269408+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269414+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269421+00:00", "quote", 14.87, 14.88]
["2026-09-02T19:53:53.269435+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269442+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269448+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269454+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269461+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269467+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269474+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269487+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269500+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269507+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269617+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269628+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269657+00:00", "trade", 14.87, 62.0]
["2026-09-02T19:53:53.269671+00:00", "trade", 14.87, 38.0]
["2026-09-02T19:53:53.269766+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.269767+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269895+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:53.269900+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269905+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:53.269907+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269918+00:00", "quote", 14.87, 14.87]
["2026-09-02T19:53:53.269928+00:00", "trade", 14.8725, 50.0]
["2026-09-02T19:53:53.269958+00:00", "trade", 14.87, 400.0]
["2026-09-02T19:53:53.269981+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.269982+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.269986+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.270026+00:00", "trade", 14.8711, 53.0]
["2026-09-02T19:53:53.270097+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270103+00:00", "trade", 14.87, 28.0]
["2026-09-02T19:53:53.270115+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270128+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270129+00:00", "trade", 14.87, 72.0]
["2026-09-02T19:53:53.270135+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270142+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270149+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270156+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270157+00:00", "trade", 14.87, 200.0]
["2026-09-02T19:53:53.270163+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270169+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270185+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270192+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270202+00:00", "trade", 14.87, 300.0]
["2026-09-02T19:53:53.270209+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270546+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.270567+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.272932+00:00", "trade", 14.87, 100.0]
["2026-09-02T19:53:53.272979+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.286078+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.290153+00:00", "trade", 14.8883, 15.0]
["2026-09-02T19:53:53.300782+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.401475+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:53.456411+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:53.457114+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:53.479996+00:00", "trade", 14.865, 151.0]
["2026-09-02T19:53:53.794693+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:53.795287+00:00", "trade", 14.8695, 50.0]
["2026-09-02T19:53:53.842246+00:00", "trade", 14.8866, 23.0]
["2026-09-02T19:53:54.242989+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:54.289583+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:54.678606+00:00", "trade", 14.8852, 49.0]
["2026-09-02T19:53:54.737077+00:00", "trade", 14.9142, 5.0]
["2026-09-02T19:53:54.737848+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:53:55.493024+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:55.493153+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:55.623828+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:55.754567+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:56.084591+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:56.527872+00:00", "trade", 14.9196, 10.0]
["2026-09-02T19:53:56.628461+00:00", "trade", 14.865, 3.0]
["2026-09-02T19:53:56.629077+00:00", "trade", 14.86, 2.0]
["2026-09-02T19:53:56.629105+00:00", "trade", 14.87, 2.0]
["2026-09-02T19:53:56.637715+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:53:56.637716+00:00", "trade", 14.865, 90.0]
["2026-09-02T19:53:56.648717+00:00", "trade", 14.865, 200.0]
["2026-09-02T19:53:56.649335+00:00", "trade", 14.8689, 50.0]
["2026-09-02T19:53:56.928108+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:57.051855+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:57.611696+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.131853+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:58.264331+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.440406+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.440856+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.514314+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:58.518559+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.531865+00:00", "trade", 14.865, 100.0]
["2026-09-02T19:53:58.549762+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:58.689998+00:00", "trade", 14.865, 10.0]
["2026-09-02T19:53:58.689999+00:00", "trade", 14.865, 90.0]
["2026-09-02T19:53:59.207334+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.207485+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.207585+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.207844+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.345103+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.345129+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.463006+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564212+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564219+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564225+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564232+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564238+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564245+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564251+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564257+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564263+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564270+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564316+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:53:59.564642+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564764+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.564966+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.566612+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.566908+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.571690+00:00", "trade", 14.8601, 13.0]
["2026-09-02T19:53:59.571917+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.681834+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:53:59.681839+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:53:59.681848+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.681875+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.681883+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.681887+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:53:59.682067+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682120+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682129+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682137+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682142+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682144+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682152+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682165+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682172+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682180+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682189+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682219+00:00", "trade", 14.86, 60.0]
["2026-09-02T19:53:59.682394+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682447+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682466+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.682512+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.683179+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.683203+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.683210+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.684364+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.690901+00:00", "trade", 14.86, 865.0]
["2026-09-02T19:53:59.695011+00:00", "quote", 14.86, 14.87]
["2026-09-02T19:53:59.699328+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699329+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:53:59.699349+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699360+00:00", "trade", 14.86, 16.0]
["2026-09-02T19:53:59.699367+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699381+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699388+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699394+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699396+00:00", "trade", 14.86, 12.0]
["2026-09-02T19:53:59.699400+00:00", "quote", 14.85, 14.87]
["2026-09-02T19:53:59.699414+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699434+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699441+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699447+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699454+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699737+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699770+00:00", "trade", 14.86, 37.0]
["2026-09-02T19:53:59.699847+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699903+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.699941+00:00", "trade", 14.86, 21.0]
["2026-09-02T19:53:59.699975+00:00", "trade", 14.8603, 50.0]
["2026-09-02T19:53:59.700007+00:00", "trade", 14.86, 19.0]
["2026-09-02T19:53:59.700061+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.700102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.703294+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.705210+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:53:59.732196+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.012619+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.021291+00:00", "trade", 14.86, 91.0]
["2026-09-02T19:54:00.021292+00:00", "trade", 14.86, 9.0]
["2026-09-02T19:54:00.021818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.271750+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.285961+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:00.286565+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.286697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.286941+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.389132+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.413700+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.413799+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:00.414387+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.478672+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.487706+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.873435+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:00.873466+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:00.874057+00:00", "trade", 14.855, 4.0]
["2026-09-02T19:54:01.179056+00:00", "trade", 14.9137, 4.0]
["2026-09-02T19:54:01.211316+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:01.438782+00:00", "trade", 14.8511, 1.0]
["2026-09-02T19:54:01.544394+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:01.556007+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:01.556784+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:01.652416+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.059133+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.111822+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.297395+00:00", "trade", 14.9137, 4.0]
["2026-09-02T19:54:02.305503+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.353129+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.406258+00:00", "trade", 14.855, 50.0]
["2026-09-02T19:54:02.406260+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:54:02.421170+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:02.421615+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.456771+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.457469+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.533216+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:02.533656+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:02.550702+00:00", "trade", 14.897, 148.0]
["2026-09-02T19:54:02.653462+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:03.004326+00:00", "trade", 14.855, 2.0]
["2026-09-02T19:54:03.036919+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.037239+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.037384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.078108+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.103684+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.410393+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.410707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.515498+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:03.515852+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.530834+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.532749+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.669445+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:54:03.669744+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.670642+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.767575+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:03.767949+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:03.890304+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:03.890918+00:00", "trade", 14.855, 50.0]
["2026-09-02T19:54:03.968961+00:00", "trade", 14.9136, 100.0]
["2026-09-02T19:54:04.038316+00:00", "trade", 14.8967, 7.0]
["2026-09-02T19:54:05.235418+00:00", "trade", 14.8501, 228.0]
["2026-09-02T19:54:05.240658+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.240748+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.241150+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.300636+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.415069+00:00", "trade", 14.8519, 2000.0]
["2026-09-02T19:54:05.415662+00:00", "trade", 14.8553, 65.0]
["2026-09-02T19:54:05.415756+00:00", "trade", 14.8517, 71.0]
["2026-09-02T19:54:05.533364+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:05.533765+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.540909+00:00", "trade", 14.8501, 10.0]
["2026-09-02T19:54:05.541884+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.651396+00:00", "trade", 14.855, 300.0]
["2026-09-02T19:54:05.652184+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.652320+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.653289+00:00", "trade", 14.855, 30.0]
["2026-09-02T19:54:05.927286+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:05.932517+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:05.943301+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.358468+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.359398+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.359995+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.360002+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.360102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.360111+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.362021+00:00", "trade", 14.85, 21.0]
["2026-09-02T19:54:06.362133+00:00", "trade", 14.85, 48.0]
["2026-09-02T19:54:06.362134+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:54:06.362136+00:00", "trade", 14.85, 47.0]
["2026-09-02T19:54:06.362162+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.362169+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.362185+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.362457+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.362662+00:00", "trade", 14.8511, 13.0]
["2026-09-02T19:54:06.363762+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.363785+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.371311+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.386739+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.386812+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.390007+00:00", "trade", 14.8745, 300.0]
["2026-09-02T19:54:06.396651+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.396652+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.396673+00:00", "trade", 14.85, 853.0]
["2026-09-02T19:54:06.396673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.396675+00:00", "trade", 14.85, 19.0]
["2026-09-02T19:54:06.396676+00:00", "trade", 14.85, 37.0]
["2026-09-02T19:54:06.396680+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:06.396681+00:00", "trade", 14.85, 63.0]
["2026-09-02T19:54:06.396687+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:54:06.396694+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:54:06.396701+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:54:06.396708+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396715+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396722+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396735+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396742+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396748+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396755+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396786+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.396915+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397140+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397206+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397291+00:00", "trade", 14.8511, 65.0]
["2026-09-02T19:54:06.397316+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:06.397320+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397327+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397416+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397526+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.397527+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.397541+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397554+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.397980+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.432268+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.462860+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:06.462940+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.462965+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:06.462966+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:54:06.462967+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:06.462987+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.463001+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.463022+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.463539+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:06.463588+00:00", "trade", 14.8486, 58.0]
["2026-09-02T19:54:06.463643+00:00", "trade", 14.845, 91.0]
["2026-09-02T19:54:06.463659+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:54:06.463704+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.464202+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.464229+00:00", "trade", 14.8498, 50.0]
["2026-09-02T19:54:06.464343+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:54:06.464634+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:06.464635+00:00", "trade", 14.85, 89.0]
["2026-09-02T19:54:06.464768+00:00", "trade", 14.845, 91.0]
["2026-09-02T19:54:06.465245+00:00", "trade", 14.8634, 50.0]
["2026-09-02T19:54:06.511160+00:00", "trade", 14.845, 91.0]
["2026-09-02T19:54:06.511193+00:00", "trade", 14.845, 1.0]
["2026-09-02T19:54:06.511932+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.511934+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.513618+00:00", "trade", 14.845, 3700.0]
["2026-09-02T19:54:06.514098+00:00", "trade", 14.845, 174.0]
["2026-09-02T19:54:06.514154+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:06.514214+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:06.514233+00:00", "trade", 14.8454, 140.0]
["2026-09-02T19:54:06.514702+00:00", "trade", 14.8452, 51.0]
["2026-09-02T19:54:06.514895+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:06.532077+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.552619+00:00", "trade", 14.8625, 12.0]
["2026-09-02T19:54:06.632141+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.632783+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:06.918007+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:54:06.999586+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.058205+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.271453+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.538808+00:00", "trade", 14.9129, 1.0]
["2026-09-02T19:54:07.612602+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.612703+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:07.707275+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.707335+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:07.913252+00:00", "trade", 14.8443, 100.0]
["2026-09-02T19:54:07.913881+00:00", "trade", 14.845, 51.0]
["2026-09-02T19:54:08.000285+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.571726+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.653710+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.795360+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.795366+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.795818+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:08.994642+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:09.003160+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:09.197204+00:00", "trade", 14.9115, 4.0]
["2026-09-02T19:54:09.203447+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:09.208783+00:00", "trade", 14.8626, 12.0]
["2026-09-02T19:54:09.208830+00:00", "trade", 14.865, 31.0]
["2026-09-02T19:54:09.208842+00:00", "trade", 14.8627, 30.0]
["2026-09-02T19:54:09.210812+00:00", "trade", 14.865, 35.0]
["2026-09-02T19:54:09.210820+00:00", "trade", 14.865, 38.0]
["2026-09-02T19:54:09.214893+00:00", "trade", 14.8806, 142.0]
["2026-09-02T19:54:09.249319+00:00", "trade", 14.912, 24.0]
["2026-09-02T19:54:09.357689+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:09.523712+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:09.790313+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:09.817485+00:00", "trade", 14.9115, 100.0]
["2026-09-02T19:54:09.937638+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:54:09.937640+00:00", "trade", 14.845, 90.0]
["2026-09-02T19:54:10.009353+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.018211+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.020668+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.041966+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.041994+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.050861+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.051626+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.051635+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.060972+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.061623+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.304437+00:00", "trade", 14.8759, 200.0]
["2026-09-02T19:54:10.304519+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.304580+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:10.379071+00:00", "trade", 14.9115, 5.0]
["2026-09-02T19:54:10.961694+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:11.132079+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.208447+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:11.264322+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.357692+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.357700+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.503675+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.551075+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.561317+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:11.734479+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:12.244365+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:12.618077+00:00", "trade", 14.9098, 7.0]
["2026-09-02T19:54:12.618405+00:00", "trade", 14.9098, 74.0]
["2026-09-02T19:54:12.620409+00:00", "trade", 14.9098, 44.0]
["2026-09-02T19:54:12.622295+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:12.769647+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:12.769707+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.584311+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.584588+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:13.591379+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591430+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591431+00:00", "trade", 14.85, 1200.0]
["2026-09-02T19:54:13.591432+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591433+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:13.591437+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:54:13.591438+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:13.591458+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591458+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591458+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:13.591463+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:13.591483+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591498+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591504+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591518+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591525+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591539+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591545+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591552+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591559+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591571+00:00", "trade", 14.85, 51.0]
["2026-09-02T19:54:13.591572+00:00", "trade", 14.85, 210.0]
["2026-09-02T19:54:13.591572+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591611+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591618+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591624+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591633+00:00", "trade", 14.85, 139.0]
["2026-09-02T19:54:13.591639+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591646+00:00", "trade", 14.85, 1200.0]
["2026-09-02T19:54:13.591649+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591691+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591695+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591698+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591700+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591703+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591706+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591715+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591724+00:00", "trade", 14.85, 43.0]
["2026-09-02T19:54:13.591765+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591768+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:54:13.591772+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591772+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591778+00:00", "trade", 14.85, 148.0]
["2026-09-02T19:54:13.591790+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591790+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591794+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591800+00:00", "trade", 14.85, 57.0]
["2026-09-02T19:54:13.591811+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:13.591817+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591818+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591819+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591819+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591826+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591827+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591831+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591833+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591838+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:13.591839+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591845+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591852+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591860+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591867+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591874+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591880+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591894+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591903+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591911+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591929+00:00", "trade", 14.85, 44.0]
["2026-09-02T19:54:13.591943+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591954+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591954+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591959+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591963+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:13.591979+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591983+00:00", "trade", 14.85, 935.0]
["2026-09-02T19:54:13.591986+00:00", "trade", 14.85, 27.0]
["2026-09-02T19:54:13.591991+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591993+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591994+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.591996+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.591997+00:00", "trade", 14.85, 42.0]
["2026-09-02T19:54:13.592001+00:00", "trade", 14.85, 192.0]
["2026-09-02T19:54:13.592001+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592002+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.592031+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.592040+00:00", "trade", 14.85, 58.0]
["2026-09-02T19:54:13.592047+00:00", "trade", 14.85, 43.0]
["2026-09-02T19:54:13.592056+00:00", "trade", 14.8484, 61.0]
["2026-09-02T19:54:13.592091+00:00", "trade", 14.8476, 50.0]
["2026-09-02T19:54:13.592127+00:00", "trade", 14.85, 493.0]
["2026-09-02T19:54:13.592151+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592172+00:00", "trade", 14.85, 42.0]
["2026-09-02T19:54:13.592260+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:54:13.592294+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592308+00:00", "trade", 14.85, 3400.0]
["2026-09-02T19:54:13.592313+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.592336+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592339+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:13.592381+00:00", "trade", 14.85, 192.0]
["2026-09-02T19:54:13.592417+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:13.592472+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592525+00:00", "trade", 14.85, 51.0]
["2026-09-02T19:54:13.592552+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592566+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:13.592640+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592656+00:00", "trade", 14.85, 60.0]
["2026-09-02T19:54:13.592715+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592723+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:13.592727+00:00", "trade", 14.85, 279.0]
["2026-09-02T19:54:13.592731+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.592817+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.592894+00:00", "trade", 14.85, 70.0]
["2026-09-02T19:54:13.592985+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:13.592993+00:00", "trade", 14.85, 154.0]
["2026-09-02T19:54:13.593264+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:54:13.593335+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:13.593532+00:00", "trade", 14.85, 844.0]
["2026-09-02T19:54:13.593592+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:13.593655+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:54:13.593776+00:00", "trade", 14.85, 193.0]
["2026-09-02T19:54:13.594102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.594386+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.594990+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.595071+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.596000+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:54:13.596015+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.596063+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.596826+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.596852+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.597368+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.600082+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.615242+00:00", "trade", 14.855, 174.0]
["2026-09-02T19:54:13.630346+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.761712+00:00", "trade", 14.9097, 9.0]
["2026-09-02T19:54:13.822725+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:13.900096+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.324378+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.432409+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.591812+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.591904+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.593818+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.593840+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:14.600150+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:15.295874+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:15.296494+00:00", "trade", 14.8515, 52.0]
["2026-09-02T19:54:15.365387+00:00", "trade", 14.9085, 2900.0]
["2026-09-02T19:54:15.408919+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:15.411996+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:15.431017+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:15.705538+00:00", "trade", 14.855, 675.0]
["2026-09-02T19:54:15.840748+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:15.841332+00:00", "trade", 14.8518, 50.0]
["2026-09-02T19:54:16.478875+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.112517+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:17.113696+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.212234+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.212315+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.212316+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:17.212378+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.212406+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.234081+00:00", "trade", 14.8501, 14.0]
["2026-09-02T19:54:17.337710+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:17.341398+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:17.904169+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:17.904788+00:00", "trade", 14.8534, 51.0]
["2026-09-02T19:54:17.904852+00:00", "trade", 14.86, 259.0]
["2026-09-02T19:54:17.905007+00:00", "trade", 14.86, 196.0]
["2026-09-02T19:54:17.905155+00:00", "trade", 14.86, 73.0]
["2026-09-02T19:54:17.905344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:17.960576+00:00", "trade", 14.8633, 109.0]
["2026-09-02T19:54:17.962965+00:00", "trade", 14.8748, 144.0]
["2026-09-02T19:54:18.045778+00:00", "trade", 14.9094, 11.0]
["2026-09-02T19:54:18.142623+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:18.602768+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:18.602866+00:00", "trade", 14.85, 97.0]
["2026-09-02T19:54:18.825734+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:19.632798+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020209+00:00", "trade", 14.85, 18.0]
["2026-09-02T19:54:20.020213+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:20.020217+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020218+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:20.020233+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020241+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020270+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020376+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020492+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020591+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.020991+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.022415+00:00", "trade", 14.855, 3.0]
["2026-09-02T19:54:20.025008+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.025137+00:00", "trade", 14.85, 22.0]
["2026-09-02T19:54:20.025265+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.037983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.038012+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.056192+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.061694+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.105250+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.148492+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.159430+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.176531+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.177029+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.177032+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:20.177050+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.177062+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.177073+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.177080+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:20.206025+00:00", "trade", 14.8511, 12.0]
["2026-09-02T19:54:20.291400+00:00", "trade", 14.9132, 39.0]
["2026-09-02T19:54:20.302953+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:20.375160+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.476113+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:21.698331+00:00", "trade", 14.9069, 100.0]
["2026-09-02T19:54:21.850429+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.850430+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:21.850450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.850463+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.850479+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.850998+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851005+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851012+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851019+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851025+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851032+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851039+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851045+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.851105+00:00", "trade", 14.85, 199.0]
["2026-09-02T19:54:21.855250+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:21.855250+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855271+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855281+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855289+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855295+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855301+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.855871+00:00", "trade", 14.8537, 51.0]
["2026-09-02T19:54:21.856327+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.856359+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.864457+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.961132+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.961213+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.961929+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.962213+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:21.989841+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:22.360124+00:00", "trade", 14.9, 1.0]
["2026-09-02T19:54:22.669448+00:00", "trade", 14.9092, 1.0]
["2026-09-02T19:54:22.669491+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:22.765427+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:22.766219+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:54:22.898243+00:00", "trade", 14.9066, 100.0]
["2026-09-02T19:54:22.899201+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:22.904079+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045039+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.045039+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045061+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045076+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045086+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045094+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.045656+00:00", "trade", 14.8493, 50.0]
["2026-09-02T19:54:23.045707+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.050104+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.050124+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.052747+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:23.070653+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.096259+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.096570+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.096609+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.097060+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.105570+00:00", "trade", 14.85, 721.0]
["2026-09-02T19:54:23.205784+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.205784+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.205806+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.205814+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.205820+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.205836+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.205853+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.264314+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.264344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.264585+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.346980+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.348675+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635531+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635532+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.635533+00:00", "trade", 14.85, 21.0]
["2026-09-02T19:54:23.635534+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:54:23.635538+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635545+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635553+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635560+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635567+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635573+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635579+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635593+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635600+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635608+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635620+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635624+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:23.635626+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635634+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.635635+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635641+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635648+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635655+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635661+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635668+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635671+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.635675+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635683+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635690+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635697+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:23.635704+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635711+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635720+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635728+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635736+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635743+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635751+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635757+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635763+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635771+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635779+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635786+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635794+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635800+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635806+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635932+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:23.635988+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:23.635989+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.635990+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.635991+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.636159+00:00", "trade", 14.8517, 51.0]
["2026-09-02T19:54:23.636186+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.636254+00:00", "trade", 14.8505, 65.0]
["2026-09-02T19:54:23.636269+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:23.637795+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.639058+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.639623+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.642844+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.649915+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.674989+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.674996+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.675003+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.735638+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.735662+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.736135+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:23.772866+00:00", "trade", 14.845, 1300.0]
["2026-09-02T19:54:23.773482+00:00", "trade", 14.8474, 80.0]
["2026-09-02T19:54:24.198458+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:24.213304+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:24.259427+00:00", "trade", 14.845, 500.0]
["2026-09-02T19:54:24.265522+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:24.266956+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:24.480490+00:00", "trade", 14.9056, 1000.0]
["2026-09-02T19:54:24.543153+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:24.543596+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:24.547582+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:24.839434+00:00", "trade", 14.9084, 25.0]
["2026-09-02T19:54:24.895131+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:24.916864+00:00", "trade", 14.8997, 100.0]
["2026-09-02T19:54:25.066145+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:25.066681+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:25.259419+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:25.265681+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:25.470430+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:25.470496+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:25.725569+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:25.941725+00:00", "trade", 14.845, 11.0]
["2026-09-02T19:54:26.184548+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.184925+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.421047+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:26.421635+00:00", "trade", 14.8464, 52.0]
["2026-09-02T19:54:26.421721+00:00", "trade", 14.845, 58.0]
["2026-09-02T19:54:26.422652+00:00", "trade", 14.845, 5.0]
["2026-09-02T19:54:26.422731+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:26.426476+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:26.426477+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:26.426478+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:26.426480+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:26.429802+00:00", "trade", 14.84, 324.0]
["2026-09-02T19:54:26.429887+00:00", "trade", 14.84, 324.0]
["2026-09-02T19:54:26.429972+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:54:26.430058+00:00", "trade", 14.84, 252.0]
["2026-09-02T19:54:26.430519+00:00", "trade", 14.8432, 56.0]
["2026-09-02T19:54:26.522289+00:00", "trade", 14.84, 125.0]
["2026-09-02T19:54:26.523117+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.602671+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:26.603480+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.705405+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.705837+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.760183+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.760444+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.782440+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:26.847472+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:27.802386+00:00", "trade", 14.8423, 33.0]
["2026-09-02T19:54:27.820374+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:28.336197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:28.521159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:28.575311+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:28.575355+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:28.857727+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:28.917166+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:28.918621+00:00", "trade", 14.845, 17.0]
["2026-09-02T19:54:28.991812+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:28.991907+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:29.050938+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:29.051554+00:00", "trade", 14.8435, 52.0]
["2026-09-02T19:54:29.097180+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:29.098621+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:54:29.156985+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:29.157572+00:00", "trade", 14.8436, 50.0]
["2026-09-02T19:54:29.233574+00:00", "trade", 14.845, 500.0]
["2026-09-02T19:54:30.002524+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.002526+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:54:30.002527+00:00", "trade", 14.845, 4.0]
["2026-09-02T19:54:30.002790+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.002795+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.002798+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.002800+00:00", "trade", 14.84, 7.0]
["2026-09-02T19:54:30.002800+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.002804+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:30.006777+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:30.052077+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:30.068371+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:30.123105+00:00", "trade", 14.845, 67.0]
["2026-09-02T19:54:30.181001+00:00", "trade", 14.9045, 100.0]
["2026-09-02T19:54:30.251238+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:30.251306+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:30.622548+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:30.705772+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:31.020056+00:00", "trade", 14.8527, 15.0]
["2026-09-02T19:54:31.385548+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:31.386194+00:00", "trade", 14.8453, 52.0]
["2026-09-02T19:54:31.413592+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:32.752165+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:32.752226+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:32.752285+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:32.825755+00:00", "trade", 14.8411, 7.0]
["2026-09-02T19:54:32.826682+00:00", "trade", 14.845, 3.0]
["2026-09-02T19:54:33.352504+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:33.360236+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:33.818990+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:33.835019+00:00", "trade", 14.845, 196.0]
["2026-09-02T19:54:34.124259+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:34.681014+00:00", "trade", 14.9043, 100.0]
["2026-09-02T19:54:34.702718+00:00", "trade", 14.9074, 1.0]
["2026-09-02T19:54:35.151861+00:00", "trade", 14.9074, 18.0]
["2026-09-02T19:54:35.277074+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:35.277137+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:35.657425+00:00", "trade", 14.9043, 400.0]
["2026-09-02T19:54:36.013595+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:36.014139+00:00", "trade", 14.85, 43.0]
["2026-09-02T19:54:36.014170+00:00", "trade", 14.85, 193.0]
["2026-09-02T19:54:36.223216+00:00", "trade", 14.9074, 1.0]
["2026-09-02T19:54:36.225241+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:36.519003+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:36.614119+00:00", "trade", 14.8567, 900.0]
["2026-09-02T19:54:36.890984+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:36.891592+00:00", "trade", 14.8457, 53.0]
["2026-09-02T19:54:37.033836+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:37.034956+00:00", "trade", 14.845, 16.0]
["2026-09-02T19:54:37.370585+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:54:37.373491+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:37.673447+00:00", "trade", 14.9071, 1.0]
["2026-09-02T19:54:38.295036+00:00", "trade", 14.9071, 1.0]
["2026-09-02T19:54:38.519662+00:00", "trade", 14.9071, 7.0]
["2026-09-02T19:54:38.520519+00:00", "trade", 14.85, 150.0]
["2026-09-02T19:54:38.520673+00:00", "trade", 14.85, 199.0]
["2026-09-02T19:54:38.525558+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:38.526175+00:00", "trade", 14.8493, 50.0]
["2026-09-02T19:54:38.580460+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:38.580538+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:38.688778+00:00", "trade", 14.8444, 36.0]
["2026-09-02T19:54:38.855364+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:38.855948+00:00", "trade", 14.847, 50.0]
["2026-09-02T19:54:38.864340+00:00", "trade", 14.907, 22.0]
["2026-09-02T19:54:38.874162+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:38.915291+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:39.021822+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:39.080545+00:00", "trade", 14.9038, 17.0]
["2026-09-02T19:54:39.087058+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:39.089100+00:00", "trade", 14.9038, 5.0]
["2026-09-02T19:54:39.093339+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:39.094131+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:39.706679+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:39.712636+00:00", "trade", 14.845, 11.0]
["2026-09-02T19:54:39.712637+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:39.712639+00:00", "trade", 14.845, 89.0]
["2026-09-02T19:54:39.794806+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076564+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:40.076565+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:54:40.076565+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076567+00:00", "trade", 14.85, 261.0]
["2026-09-02T19:54:40.076568+00:00", "trade", 14.85, 474.0]
["2026-09-02T19:54:40.076572+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076572+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076575+00:00", "trade", 14.85, 2740.0]
["2026-09-02T19:54:40.076575+00:00", "trade", 14.85, 260.0]
["2026-09-02T19:54:40.076578+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076579+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076583+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:54:40.076583+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076583+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076585+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076586+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076590+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076593+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076593+00:00", "trade", 14.85, 13.0]
["2026-09-02T19:54:40.076593+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076594+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076597+00:00", "trade", 14.85, 414.0]
["2026-09-02T19:54:40.076600+00:00", "trade", 14.85, 86.0]
["2026-09-02T19:54:40.076602+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:54:40.076602+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076603+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076610+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076618+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076705+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076712+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076737+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076744+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076767+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076774+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076802+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076811+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076820+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076834+00:00", "trade", 14.85, 364.0]
["2026-09-02T19:54:40.076836+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076837+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076838+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:40.076841+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076842+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076843+00:00", "trade", 14.85, 36.0]
["2026-09-02T19:54:40.076845+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076846+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:40.076849+00:00", "trade", 14.85, 600.0]
["2026-09-02T19:54:40.076849+00:00", "trade", 14.85, 86.0]
["2026-09-02T19:54:40.076851+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076853+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076854+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076855+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076859+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076860+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076864+00:00", "trade", 14.85, 193.0]
["2026-09-02T19:54:40.076864+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076867+00:00", "trade", 14.85, 640.0]
["2026-09-02T19:54:40.076868+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076870+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076871+00:00", "trade", 14.85, 58.0]
["2026-09-02T19:54:40.076873+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076879+00:00", "trade", 14.85, 88.0]
["2026-09-02T19:54:40.076880+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076882+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076887+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076892+00:00", "trade", 14.85, 212.0]
["2026-09-02T19:54:40.076896+00:00", "trade", 14.85, 85.0]
["2026-09-02T19:54:40.076896+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.076904+00:00", "trade", 14.85, 51.0]
["2026-09-02T19:54:40.076908+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.076912+00:00", "trade", 14.85, 269.0]
["2026-09-02T19:54:40.076950+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.076950+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077047+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:40.077077+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.077083+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077083+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.077086+00:00", "trade", 14.86, 7.0]
["2026-09-02T19:54:40.077091+00:00", "trade", 14.86, 4.0]
["2026-09-02T19:54:40.077101+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.077104+00:00", "trade", 14.86, 8.0]
["2026-09-02T19:54:40.077108+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:40.077117+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.077120+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:54:40.077134+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:40.077143+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077151+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077152+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077155+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077155+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077155+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077156+00:00", "trade", 14.85, 8.0]
["2026-09-02T19:54:40.077158+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077161+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077167+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077168+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077170+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077171+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:40.077171+00:00", "trade", 14.85, 20.0]
["2026-09-02T19:54:40.077171+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077172+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:40.077173+00:00", "trade", 14.85, 817.0]
["2026-09-02T19:54:40.077176+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077180+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077183+00:00", "trade", 14.85, 383.0]
["2026-09-02T19:54:40.077184+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077184+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077185+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077185+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077187+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077191+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:40.077192+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077192+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077200+00:00", "trade", 14.85, 2800.0]
["2026-09-02T19:54:40.077202+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077212+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077221+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077229+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077238+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077247+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077257+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077266+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077273+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077279+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077284+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077289+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077296+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:40.077301+00:00", "trade", 14.85, 600.0]
["2026-09-02T19:54:40.077309+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:40.077321+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:54:40.077324+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077357+00:00", "trade", 14.85, 120.0]
["2026-09-02T19:54:40.077361+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:54:40.077456+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077503+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:54:40.077504+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077599+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077622+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077832+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077899+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.077919+00:00", "trade", 14.86, 200.0]
["2026-09-02T19:54:40.078171+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.078223+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.078279+00:00", "trade", 14.86, 99.0]
["2026-09-02T19:54:40.078279+00:00", "trade", 14.86, 1.0]
["2026-09-02T19:54:40.079044+00:00", "trade", 14.85, 357.0]
["2026-09-02T19:54:40.079993+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.080034+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.080087+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.080814+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.081654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.082064+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.087102+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.098075+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:40.098172+00:00", "trade", 14.855, 900.0]
["2026-09-02T19:54:40.107243+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.110722+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.113746+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.113805+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.117654+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.136753+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.143271+00:00", "trade", 14.9037, 100.0]
["2026-09-02T19:54:40.143922+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.148311+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.176605+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.189572+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.219484+00:00", "trade", 14.8477, 65.0]
["2026-09-02T19:54:40.222290+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.227952+00:00", "trade", 14.8493, 67.0]
["2026-09-02T19:54:40.228028+00:00", "trade", 14.85, 118.0]
["2026-09-02T19:54:40.240411+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:40.243240+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:40.248876+00:00", "trade", 14.85, 55.0]
["2026-09-02T19:54:40.250197+00:00", "trade", 14.8477, 50.0]
["2026-09-02T19:54:40.250253+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:54:40.254186+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:54:40.263440+00:00", "trade", 14.85, 53.0]
["2026-09-02T19:54:40.264473+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:40.266470+00:00", "trade", 14.8501, 52.0]
["2026-09-02T19:54:40.267984+00:00", "trade", 14.85, 72.0]
["2026-09-02T19:54:40.268611+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:40.269055+00:00", "trade", 14.85, 131.0]
["2026-09-02T19:54:40.269522+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:54:40.269964+00:00", "trade", 14.85, 74.0]
["2026-09-02T19:54:40.270590+00:00", "trade", 14.8536, 66.0]
["2026-09-02T19:54:40.327801+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.418512+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.425984+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.438245+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:40.512025+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.526548+00:00", "trade", 14.9038, 1.0]
["2026-09-02T19:54:40.526593+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.527929+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:40.528424+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:54:40.528740+00:00", "trade", 14.86, 500.0]
["2026-09-02T19:54:40.528800+00:00", "trade", 14.86, 281.0]
["2026-09-02T19:54:40.528841+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.528844+00:00", "trade", 14.86, 335.0]
["2026-09-02T19:54:40.528944+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.529016+00:00", "trade", 14.853, 50.0]
["2026-09-02T19:54:40.529431+00:00", "trade", 14.8572, 57.0]
["2026-09-02T19:54:40.529445+00:00", "trade", 14.86, 400.0]
["2026-09-02T19:54:40.529610+00:00", "trade", 14.86, 269.0]
["2026-09-02T19:54:40.535942+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.546014+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.546226+00:00", "trade", 14.855, 190.0]
["2026-09-02T19:54:40.552292+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.769948+00:00", "trade", 14.855, 282.0]
["2026-09-02T19:54:40.769949+00:00", "trade", 14.855, 18.0]
["2026-09-02T19:54:40.769988+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:54:40.769988+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.770018+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.770363+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.770559+00:00", "trade", 14.8578, 57.0]
["2026-09-02T19:54:40.778228+00:00", "trade", 14.9035, 100.0]
["2026-09-02T19:54:40.798463+00:00", "trade", 14.855, 229.0]
["2026-09-02T19:54:40.806974+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:40.871854+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.985256+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:40.985348+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.985349+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:54:40.985350+00:00", "trade", 14.86, 12.0]
["2026-09-02T19:54:40.985355+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.985362+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.985369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.986007+00:00", "trade", 14.86, 300.0]
["2026-09-02T19:54:40.990306+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:40.994753+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.232850+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.232884+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.393145+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.393465+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.393489+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.471175+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.542283+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:41.543641+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:41.625451+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:41.693234+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.734799+00:00", "trade", 14.855, 400.0]
["2026-09-02T19:54:41.735388+00:00", "trade", 14.8576, 53.0]
["2026-09-02T19:54:41.735503+00:00", "trade", 14.8564, 59.0]
["2026-09-02T19:54:41.829007+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.920100+00:00", "trade", 14.86, 100.0]
["2026-09-02T19:54:41.930415+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930421+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930428+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930435+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930441+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930447+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.930450+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.930454+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930455+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.930472+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:41.930483+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:41.930537+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930544+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.930624+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.930854+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:54:41.930884+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.937586+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.937856+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938076+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938083+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938089+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938096+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938104+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938110+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938117+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.938174+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:41.938177+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.938177+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:54:41.938177+00:00", "trade", 14.85, 79.0]
["2026-09-02T19:54:41.938791+00:00", "trade", 14.851, 52.0]
["2026-09-02T19:54:41.939631+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939638+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939644+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939651+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939660+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939667+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.939731+00:00", "trade", 14.85, 21.0]
["2026-09-02T19:54:41.939734+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.939734+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:41.939734+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:41.939738+00:00", "trade", 14.85, 279.0]
["2026-09-02T19:54:41.940366+00:00", "trade", 14.85, 53.0]
["2026-09-02T19:54:41.940447+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940897+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940903+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940910+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940916+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940925+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940932+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940939+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940945+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.940999+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:41.941001+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:41.941219+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.941615+00:00", "trade", 14.8519, 50.0]
["2026-09-02T19:54:41.941644+00:00", "trade", 14.8504, 50.0]
["2026-09-02T19:54:41.941976+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.942380+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.942647+00:00", "trade", 14.85, 99.0]
["2026-09-02T19:54:41.948132+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.948139+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.949555+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.989998+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998391+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.998400+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.998405+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.998412+00:00", "trade", 14.85, 900.0]
["2026-09-02T19:54:41.998422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998503+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998807+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998813+00:00", "trade", 14.85, 607.0]
["2026-09-02T19:54:41.998814+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:41.998814+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998815+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:41.998817+00:00", "trade", 14.85, 3493.0]
["2026-09-02T19:54:41.998821+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998827+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998834+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998841+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998848+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998855+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998862+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998869+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998875+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998881+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998888+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998894+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998901+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998906+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:41.998909+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.998909+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:54:41.998909+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.998909+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998913+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998928+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998931+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998937+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998944+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998950+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998962+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998969+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998972+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.998972+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998973+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:41.998975+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.998980+00:00", "trade", 14.85, 86.0]
["2026-09-02T19:54:41.998983+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.999005+00:00", "trade", 14.85, 51.0]
["2026-09-02T19:54:41.999016+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.999284+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.999285+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:41.999316+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:41.999408+00:00", "quote", 14.84, 14.86]
["2026-09-02T19:54:41.999429+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999436+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999443+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999460+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999466+00:00", "trade", 14.85, 61.0]
["2026-09-02T19:54:41.999473+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.999478+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999491+00:00", "trade", 14.85, 79.0]
["2026-09-02T19:54:41.999549+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999574+00:00", "trade", 14.85, 128.0]
["2026-09-02T19:54:41.999620+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:41.999644+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.999708+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:41.999766+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:41.999775+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:41.999775+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:41.999835+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:41.999991+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:42.000002+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:42.000009+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:42.000016+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:42.000017+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:42.000017+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.000491+00:00", "trade", 14.845, 5.0]
["2026-09-02T19:54:42.000503+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.000739+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.000746+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.000753+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.000846+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:54:42.001757+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:42.001863+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.002363+00:00", "trade", 14.8491, 54.0]
["2026-09-02T19:54:42.003391+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.006826+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.009317+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:42.009350+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:42.009461+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:42.018653+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:42.029465+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.030236+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:42.038442+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.038449+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.050978+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.051003+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.077400+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.078337+00:00", "trade", 14.9019, 6.0]
["2026-09-02T19:54:42.078383+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.083349+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.116352+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.152079+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.409358+00:00", "trade", 14.9018, 3.0]
["2026-09-02T19:54:42.523638+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:42.523680+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.523702+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.523728+00:00", "trade", 14.85, 94.0]
["2026-09-02T19:54:42.523728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.523748+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.523778+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.524372+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.548855+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.665798+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.665800+00:00", "trade", 14.85, 6.0]
["2026-09-02T19:54:42.666371+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.670327+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.720040+00:00", "trade", 14.8974, 200.0]
["2026-09-02T19:54:42.731806+00:00", "trade", 14.8974, 100.0]
["2026-09-02T19:54:42.737632+00:00", "trade", 14.8974, 100.0]
["2026-09-02T19:54:42.863425+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.863471+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.877673+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:42.906940+00:00", "trade", 14.845, 593.0]
["2026-09-02T19:54:42.907558+00:00", "trade", 14.8465, 64.0]
["2026-09-02T19:54:42.913558+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:42.913744+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:43.264520+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:43.661829+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:43.911651+00:00", "trade", 14.845, 7.0]
["2026-09-02T19:54:43.933746+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:43.933747+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:43.933751+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:54:43.933751+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:43.933754+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:43.933754+00:00", "trade", 14.845, 201.0]
["2026-09-02T19:54:43.934364+00:00", "trade", 14.8473, 51.0]
["2026-09-02T19:54:43.936376+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:43.987775+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:44.022995+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.023019+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.117239+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.146351+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.146359+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.228336+00:00", "trade", 14.9015, 1.0]
["2026-09-02T19:54:44.243567+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.332960+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.332986+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.333026+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:44.333031+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.333094+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:44.333925+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.334379+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.366074+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.458861+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:44.459477+00:00", "trade", 14.8472, 52.0]
["2026-09-02T19:54:44.785511+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.785534+00:00", "trade", 14.85, 54.0]
["2026-09-02T19:54:44.900178+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.901380+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:44.901722+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.016159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.016690+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.131679+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.132035+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.140416+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.221018+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.311449+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.367970+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.368032+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.567341+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.568084+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.568238+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.740016+00:00", "trade", 14.845, 30.0]
["2026-09-02T19:54:45.784881+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.799414+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:45.828480+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.828942+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.829492+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.901242+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:45.939747+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:45.939779+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.026723+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.027293+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.027315+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.027438+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.027699+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.128559+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.128821+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.180588+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.182438+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.238576+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.238600+00:00", "trade", 14.85, 59.0]
["2026-09-02T19:54:46.311142+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.438076+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.447623+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.460051+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:46.476224+00:00", "trade", 14.9014, 2.0]
["2026-09-02T19:54:47.491318+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:47.491327+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491333+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:47.491341+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:47.491389+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491408+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491470+00:00", "trade", 14.85, 607.0]
["2026-09-02T19:54:47.491470+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491471+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:47.491473+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:47.491474+00:00", "trade", 14.85, 11.0]
["2026-09-02T19:54:47.491477+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491478+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:47.491478+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491512+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491518+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491525+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491532+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491538+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491545+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491551+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491558+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491565+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491571+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491761+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491771+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491779+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491785+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491790+00:00", "trade", 14.85, 5.0]
["2026-09-02T19:54:47.491793+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491796+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491798+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491800+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491801+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:47.491801+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491806+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491828+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491839+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.491843+00:00", "trade", 14.85, 27.0]
["2026-09-02T19:54:47.491853+00:00", "trade", 14.85, 23.0]
["2026-09-02T19:54:47.491991+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:47.491998+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492012+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492020+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492024+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.492027+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492034+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492041+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492048+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492054+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492068+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492072+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:47.492074+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:47.492089+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.492089+00:00", "trade", 14.8492, 66.0]
["2026-09-02T19:54:47.492091+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.492091+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:47.492091+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:47.492092+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492094+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492281+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492351+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492399+00:00", "trade", 14.8493, 52.0]
["2026-09-02T19:54:47.492430+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492438+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492478+00:00", "trade", 14.85, 50.0]
["2026-09-02T19:54:47.492491+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492602+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.492837+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.493095+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.494199+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.494562+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.494756+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.496620+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.497639+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:47.523522+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.523529+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.523536+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.523614+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.591558+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.592059+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.687442+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.861847+00:00", "trade", 14.8496, 300.0]
["2026-09-02T19:54:47.866393+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:47.878999+00:00", "trade", 14.855, 100.0]
["2026-09-02T19:54:47.919849+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.027420+00:00", "trade", 14.901, 100.0]
["2026-09-02T19:54:48.357719+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.358450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.491847+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.491872+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.615044+00:00", "trade", 14.901, 2.0]
["2026-09-02T19:54:48.629460+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.629467+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.701706+00:00", "trade", 14.855, 17.0]
["2026-09-02T19:54:48.754057+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:48.862593+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:49.029651+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.032199+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.044488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.071344+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.256477+00:00", "trade", 14.855, 10.0]
["2026-09-02T19:54:49.256477+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.256478+00:00", "trade", 14.85, 190.0]
["2026-09-02T19:54:49.256499+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.256510+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.256528+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.256535+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.257023+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.260172+00:00", "trade", 14.8511, 12.0]
["2026-09-02T19:54:49.280050+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:49.519032+00:00", "trade", 14.855, 9.0]
["2026-09-02T19:54:50.026617+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.026673+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.027689+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.028600+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.028702+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061338+00:00", "trade", 14.85, 10.0]
["2026-09-02T19:54:50.061338+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061340+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:54:50.061340+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:50.061341+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:54:50.061345+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:50.061345+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061347+00:00", "trade", 14.85, 1506.0]
["2026-09-02T19:54:50.061347+00:00", "trade", 14.85, 3516.0]
["2026-09-02T19:54:50.061350+00:00", "trade", 14.85, 2378.0]
["2026-09-02T19:54:50.061351+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.061352+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061360+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061369+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061376+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061384+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061392+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061402+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061408+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061415+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061422+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061429+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061450+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061459+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061465+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061472+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061480+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061488+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061496+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061511+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061517+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061568+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061583+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061593+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061600+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061605+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061608+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061615+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061616+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061620+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:50.061623+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061633+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061650+00:00", "quote", 14.85, 14.86]
["2026-09-02T19:54:50.061658+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061669+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061678+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061685+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061692+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061699+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061707+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061713+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061718+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.061718+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061718+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061721+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061730+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061737+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061744+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061753+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061807+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061814+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061819+00:00", "trade", 14.85, 300.0]
["2026-09-02T19:54:50.061860+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061907+00:00", "trade", 14.85, 400.0]
["2026-09-02T19:54:50.061911+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.061911+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.061912+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061912+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.061912+00:00", "trade", 14.85, 800.0]
["2026-09-02T19:54:50.061914+00:00", "trade", 14.85, 80.0]
["2026-09-02T19:54:50.061957+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:50.062332+00:00", "trade", 14.85, 306.0]
["2026-09-02T19:54:50.062333+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.062366+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.062553+00:00", "trade", 14.85, 322.0]
["2026-09-02T19:54:50.062637+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.063537+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.063539+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.064324+00:00", "trade", 14.85, 7.0]
["2026-09-02T19:54:50.064331+00:00", "trade", 14.85, 34.0]
["2026-09-02T19:54:50.064336+00:00", "trade", 14.85, 83.0]
["2026-09-02T19:54:50.064336+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.064341+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.064350+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.064351+00:00", "quote", 14.85, 14.85]
["2026-09-02T19:54:50.064353+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.064359+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.064364+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.066397+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.066849+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.066856+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.068372+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.068688+00:00", "trade", 14.855, 200.0]
["2026-09-02T19:54:50.071544+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.072345+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.081000+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.087534+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.088980+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.089972+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.089981+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.091728+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.091761+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.091769+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.091794+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:50.092181+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.092256+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.092588+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.095749+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.096400+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.103384+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.103392+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.103732+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.107026+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.111823+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.121348+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.130071+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:50.136022+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.141965+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.161364+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.161389+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:50.173326+00:00", "trade", 14.845, 84.0]
["2026-09-02T19:54:50.175852+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.176440+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.232996+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.233022+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:54:50.233023+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.233049+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.248597+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.249118+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.249142+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.257507+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.257836+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.258869+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.269414+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.269430+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.275197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.296124+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.323621+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.323632+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.323660+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:54:50.323661+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.343743+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.344605+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.360491+00:00", "trade", 14.8506, 62.0]
["2026-09-02T19:54:50.369470+00:00", "trade", 14.8502, 59.0]
["2026-09-02T19:54:50.369546+00:00", "trade", 14.85, 87.0]
["2026-09-02T19:54:50.370591+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.372483+00:00", "trade", 14.85, 113.0]
["2026-09-02T19:54:50.373426+00:00", "trade", 14.845, 45.0]
["2026-09-02T19:54:50.373706+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373715+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373722+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373748+00:00", "trade", 14.85, 174.0]
["2026-09-02T19:54:50.373748+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373757+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373832+00:00", "trade", 14.85, 174.0]
["2026-09-02T19:54:50.373833+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.373833+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373834+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.373858+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373865+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373871+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373877+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373884+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373891+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373900+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373914+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.373920+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374023+00:00", "trade", 14.85, 174.0]
["2026-09-02T19:54:50.374152+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374190+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374222+00:00", "trade", 14.845, 274.0]
["2026-09-02T19:54:50.374281+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:50.374285+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374351+00:00", "trade", 14.845, 326.0]
["2026-09-02T19:54:50.374359+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374409+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374414+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374429+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:50.374516+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.374606+00:00", "trade", 14.8495, 53.0]
["2026-09-02T19:54:50.374635+00:00", "trade", 14.85, 71.0]
["2026-09-02T19:54:50.374653+00:00", "trade", 14.85, 3.0]
["2026-09-02T19:54:50.374715+00:00", "trade", 14.85, 76.0]
["2026-09-02T19:54:50.374807+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.375226+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:50.378874+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.381860+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.381879+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.381902+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.386098+00:00", "trade", 14.85, 54.0]
["2026-09-02T19:54:50.390234+00:00", "trade", 14.85, 54.0]
["2026-09-02T19:54:50.392887+00:00", "trade", 14.85, 52.0]
["2026-09-02T19:54:50.396756+00:00", "trade", 14.8994, 498.0]
["2026-09-02T19:54:50.397378+00:00", "trade", 14.8506, 52.0]
["2026-09-02T19:54:50.399121+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.399145+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.399145+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.399175+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.399215+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.403386+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.404442+00:00", "trade", 14.8474, 50.0]
["2026-09-02T19:54:50.407714+00:00", "trade", 14.8456, 50.0]
["2026-09-02T19:54:50.479767+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.479773+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.479795+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.480631+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.485357+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.493345+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.493368+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.494344+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.506785+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.519324+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.560019+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.560041+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.560042+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.560284+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.560628+00:00", "trade", 14.8476, 50.0]
["2026-09-02T19:54:50.560746+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.561462+00:00", "trade", 14.85, 93.0]
["2026-09-02T19:54:50.561466+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.561928+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.564054+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.644924+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:50.666899+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:50.690824+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:50.691043+00:00", "trade", 14.8991, 1.0]
["2026-09-02T19:54:50.900292+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:50.904940+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:51.002933+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:51.003662+00:00", "trade", 14.85, 2.0]
["2026-09-02T19:54:51.136686+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.258565+00:00", "trade", 14.845, 600.0]
["2026-09-02T19:54:51.259183+00:00", "trade", 14.8465, 54.0]
["2026-09-02T19:54:51.264335+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.264394+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.325650+00:00", "trade", 14.845, 1158.0]
["2026-09-02T19:54:51.357692+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.357717+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:51.371279+00:00", "trade", 14.845, 1000.0]
["2026-09-02T19:54:51.437761+00:00", "trade", 14.845, 342.0]
["2026-09-02T19:54:51.439407+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.443212+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.510661+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.545775+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.546022+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.558914+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.644597+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.797655+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.832451+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.832637+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.893014+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.893084+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:51.893810+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.895981+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.896224+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.907329+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.907786+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.917824+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:51.997012+00:00", "trade", 14.8986, 400.0]
["2026-09-02T19:54:51.997656+00:00", "trade", 14.8986, 3.0]
["2026-09-02T19:54:51.997890+00:00", "trade", 14.8986, 10.0]
["2026-09-02T19:54:52.555001+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:52.555004+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.555588+00:00", "trade", 14.8452, 50.0]
["2026-09-02T19:54:52.557132+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.593159+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.593235+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.618239+00:00", "trade", 14.8614, 9.0]
["2026-09-02T19:54:52.654758+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.655293+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.655504+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.669975+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.670650+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.687442+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.777872+00:00", "trade", 14.8986, 1.0]
["2026-09-02T19:54:52.782322+00:00", "trade", 14.8986, 1.0]
["2026-09-02T19:54:52.979154+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:52.980469+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.018229+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.164949+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.164974+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:53.165692+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.165714+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.166147+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.185339+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:53.228982+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.232954+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.270530+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.653498+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.654960+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:53.666701+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:54.040688+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:54.040712+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:54.042371+00:00", "trade", 14.845, 14.0]
["2026-09-02T19:54:54.717889+00:00", "trade", 14.8985, 2.0]
["2026-09-02T19:54:54.745940+00:00", "trade", 14.8497, 24.0]
["2026-09-02T19:54:54.830449+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:55.071109+00:00", "trade", 14.8612, 9.0]
["2026-09-02T19:54:55.169130+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:55.187361+00:00", "trade", 14.8985, 20.0]
["2026-09-02T19:54:55.190449+00:00", "trade", 14.8985, 30.0]
["2026-09-02T19:54:55.190555+00:00", "trade", 14.8985, 200.0]
["2026-09-02T19:54:55.213717+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:55.214256+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.214936+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.313953+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.474160+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.474193+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.665487+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.665624+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.793006+00:00", "trade", 14.845, 4.0]
["2026-09-02T19:54:55.796843+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:55.799761+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:55.799791+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.823818+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:55.903315+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.163566+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.163572+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.163658+00:00", "trade", 14.85, 130.0]
["2026-09-02T19:54:56.164005+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.170867+00:00", "trade", 14.8499, 3791.0]
["2026-09-02T19:54:56.171452+00:00", "trade", 14.849, 58.0]
["2026-09-02T19:54:56.417933+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.540055+00:00", "trade", 14.8981, 6.0]
["2026-09-02T19:54:56.824921+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:56.824953+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.973345+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:56.976066+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:56.976209+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:54:56.992237+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.229832+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:57.229862+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.230491+00:00", "trade", 14.84, 2.0]
["2026-09-02T19:54:57.235459+00:00", "trade", 14.85, 100.0]
["2026-09-02T19:54:57.477412+00:00", "trade", 14.85, 1.0]
["2026-09-02T19:54:57.478100+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:57.478142+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.478160+00:00", "trade", 14.85, 200.0]
["2026-09-02T19:54:57.478165+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.487874+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.487902+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:57.844196+00:00", "trade", 14.85, 30.0]
["2026-09-02T19:54:57.856267+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:57.924924+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:54:58.046866+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:58.122616+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.454875+00:00", "trade", 14.845, 9.0]
["2026-09-02T19:54:58.646300+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.667577+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.667873+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:58.667900+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.668292+00:00", "trade", 14.845, 400.0]
["2026-09-02T19:54:58.713919+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.775495+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.790590+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:54:58.790592+00:00", "trade", 14.845, 90.0]
["2026-09-02T19:54:58.790639+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.796074+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.796815+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.801535+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.868190+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:58.903845+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:59.019829+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:54:59.108366+00:00", "trade", 14.8499, 748.0]
["2026-09-02T19:54:59.112598+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:54:59.377369+00:00", "trade", 14.8929, 4.0]
["2026-09-02T19:54:59.500496+00:00", "trade", 14.845, 10.0]
["2026-09-02T19:54:59.500498+00:00", "trade", 14.845, 90.0]
["2026-09-02T19:54:59.502460+00:00", "trade", 14.8977, 6.0]
["2026-09-02T19:54:59.778756+00:00", "trade", 14.8977, 1.0]
["2026-09-02T19:54:59.966931+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004080+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.004081+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004082+00:00", "trade", 14.84, 3880.0]
["2026-09-02T19:55:00.004083+00:00", "trade", 14.84, 4423.0]
["2026-09-02T19:55:00.004087+00:00", "trade", 14.84, 1597.0]
["2026-09-02T19:55:00.004089+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:00.004091+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004093+00:00", "trade", 14.84, 800.0]
["2026-09-02T19:55:00.004093+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004094+00:00", "trade", 14.84, 1526.0]
["2026-09-02T19:55:00.004096+00:00", "trade", 14.84, 3574.0]
["2026-09-02T19:55:00.004099+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004107+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004113+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004120+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004127+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004135+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004143+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004149+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004158+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004166+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004175+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004184+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004191+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004197+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004218+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004318+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004329+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004338+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004346+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004348+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.004351+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.004352+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:55:00.004354+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004354+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004355+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:55:00.004355+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:00.004357+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:00.004357+00:00", "trade", 14.845, 300.0]
["2026-09-02T19:55:00.004363+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004363+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004366+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:00.004372+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004379+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004413+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004421+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004428+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004482+00:00", "trade", 14.84, 77.0]
["2026-09-02T19:55:00.004496+00:00", "trade", 14.84, 117.0]
["2026-09-02T19:55:00.004501+00:00", "trade", 14.84, 83.0]
["2026-09-02T19:55:00.004522+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004538+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:00.004566+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004572+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004575+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.004593+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.004630+00:00", "quote", 14.84, 14.85]
["2026-09-02T19:55:00.004646+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.004653+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.004671+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.004672+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:00.004687+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004700+00:00", "trade", 14.845, 77.0]
["2026-09-02T19:55:00.004718+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004726+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004734+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004742+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.004750+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004779+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004801+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.004841+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:00.004972+00:00", "trade", 14.84, 33.0]
["2026-09-02T19:55:00.004975+00:00", "trade", 14.84, 3.0]
["2026-09-02T19:55:00.004976+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.004976+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.005017+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005113+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005116+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.005215+00:00", "trade", 14.84, 1.0]
["2026-09-02T19:55:00.005431+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005520+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.005704+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005728+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005735+00:00", "quote", 14.84, 14.84]
["2026-09-02T19:55:00.005741+00:00", "trade", 14.845, 200.0]
["2026-09-02T19:55:00.005764+00:00", "trade", 14.84, 211.0]
["2026-09-02T19:55:00.005764+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:00.005764+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:00.005764+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.005766+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.007957+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.007994+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.008248+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.008449+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.008582+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.008838+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.009171+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.009826+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.010636+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.011589+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.012117+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.012853+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.014952+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.015462+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.015762+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:00.018006+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:00.027909+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.027924+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.028975+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.029615+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.030284+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.030320+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.030698+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.036416+00:00", "trade", 14.8928, 100.0]
["2026-09-02T19:55:00.040566+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.043372+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.057560+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.059208+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.059682+00:00", "trade", 14.83, 2405.0]
["2026-09-02T19:55:00.059814+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.060725+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.061145+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.061172+00:00", "trade", 14.835, 94.0]
["2026-09-02T19:55:00.064387+00:00", "trade", 14.8969, 410.0]
["2026-09-02T19:55:00.066539+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.067126+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.072110+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075201+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.075225+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075235+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075243+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075251+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075467+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075475+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.075771+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.076369+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.076401+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.076973+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.077798+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:55:00.077869+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.077987+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.080361+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.083371+00:00", "trade", 14.835, 500.0]
["2026-09-02T19:55:00.104076+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.104117+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.106797+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.107736+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.107767+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.110808+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.110843+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.110917+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.110949+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.113270+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.118384+00:00", "trade", 14.835, 500.0]
["2026-09-02T19:55:00.119341+00:00", "trade", 14.845, 100.0]
["2026-09-02T19:55:00.136586+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.139745+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.141226+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.147260+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.153983+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.155614+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.159000+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.159135+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.159174+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.163924+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.163953+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.166068+00:00", "trade", 14.8311, 22.0]
["2026-09-02T19:55:00.167166+00:00", "trade", 14.8311, 11.0]
["2026-09-02T19:55:00.175344+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.177501+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.177549+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.181560+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.183233+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.201459+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.219308+00:00", "trade", 14.835, 448.0]
["2026-09-02T19:55:00.296795+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.297150+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.298564+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.299019+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.301316+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.303904+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.307780+00:00", "trade", 14.8433, 91.0]
["2026-09-02T19:55:00.321915+00:00", "trade", 14.84, 53.0]
["2026-09-02T19:55:00.331813+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.345810+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.346066+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.351011+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.368434+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.368471+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.383375+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.385217+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.390222+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.390255+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.401770+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.404559+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.406015+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.406022+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.406122+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.408161+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.463934+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.471432+00:00", "trade", 14.84, 53.0]
["2026-09-02T19:55:00.531064+00:00", "trade", 14.8408, 53.0]
["2026-09-02T19:55:00.534904+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.541357+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.543828+00:00", "trade", 14.8415, 12.0]
["2026-09-02T19:55:00.551350+00:00", "trade", 14.8896, 400.0]
["2026-09-02T19:55:00.585101+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:55:00.623790+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:55:00.623808+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.623815+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.623822+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.623829+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.623860+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.623866+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624109+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624119+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624127+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624133+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624136+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:55:00.624138+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624140+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:55:00.624142+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624144+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624144+00:00", "trade", 14.83, 17.0]
["2026-09-02T19:55:00.624145+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624146+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624151+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624151+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624158+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:00.624174+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624235+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624243+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624262+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624364+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624378+00:00", "trade", 14.835, 300.0]
["2026-09-02T19:55:00.624386+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624391+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624402+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624431+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624453+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624468+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624493+00:00", "trade", 14.83, 97.0]
["2026-09-02T19:55:00.624493+00:00", "trade", 14.83, 32.0]
["2026-09-02T19:55:00.624494+00:00", "trade", 14.83, 8.0]
["2026-09-02T19:55:00.624509+00:00", "trade", 14.83, 17.0]
["2026-09-02T19:55:00.624511+00:00", "trade", 14.83, 24.0]
["2026-09-02T19:55:00.624511+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.624535+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624542+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624550+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624578+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624590+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624620+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624730+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:00.624731+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:55:00.624738+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624749+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624756+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624770+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624776+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624782+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624789+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.624796+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.625048+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:00.625078+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.625080+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.625401+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:00.625468+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.626028+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.626092+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.628808+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.628820+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.629067+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.629483+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.633676+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.655257+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.662354+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.662522+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.663689+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.685362+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.721217+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:00.721218+00:00", "trade", 14.82, 97.0]
["2026-09-02T19:55:00.721896+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.721916+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.722283+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.722411+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.722753+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.722915+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.724467+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:00.724931+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.726445+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.760298+00:00", "trade", 14.8896, 100.0]
["2026-09-02T19:55:00.765590+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.766187+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.766571+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.766927+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.789389+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.789433+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.843615+00:00", "trade", 14.83, 36.0]
["2026-09-02T19:55:00.851983+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:00.875895+00:00", "trade", 14.8473, 1.0]
["2026-09-02T19:55:00.901332+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.001258+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.002512+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.021285+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:55:01.075779+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:55:01.080553+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.080667+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.164453+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:55:01.250461+00:00", "trade", 14.825, 8.0]
["2026-09-02T19:55:01.285848+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:55:01.286911+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.426446+00:00", "trade", 14.825, 12.0]
["2026-09-02T19:55:01.426990+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.435603+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.436059+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.530832+00:00", "trade", 14.8467, 13.0]
["2026-09-02T19:55:01.538066+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.538091+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:55:01.579344+00:00", "trade", 14.825, 700.0]
["2026-09-02T19:55:01.581197+00:00", "trade", 14.825, 427.0]
["2026-09-02T19:55:01.624346+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:55:01.649174+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.650335+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.658643+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.668456+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.747990+00:00", "trade", 14.825, 11.0]
["2026-09-02T19:55:01.807786+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.807810+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:55:01.820446+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.820469+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:55:01.820920+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.878061+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.878086+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:55:01.878605+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882309+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:01.882334+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882355+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:55:01.882376+00:00", "trade", 14.83, 799.0]
["2026-09-02T19:55:01.882376+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882377+00:00", "trade", 14.83, 79.0]
["2026-09-02T19:55:01.882405+00:00", "trade", 14.83, 21.0]
["2026-09-02T19:55:01.882406+00:00", "trade", 14.83, 295.0]
["2026-09-02T19:55:01.882408+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:01.882409+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882470+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882483+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882608+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882615+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882622+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882630+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882637+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882644+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882646+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:01.882648+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:01.882650+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:55:01.882651+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882652+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882654+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:55:01.882656+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882660+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882764+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882772+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882834+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:01.882921+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882929+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882933+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:01.882934+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:01.882935+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:55:01.882935+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882935+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882936+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882943+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882951+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882959+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882966+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882969+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882971+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.882971+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:55:01.882973+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882973+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.882994+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.883007+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:01.883073+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.883073+00:00", "trade", 14.83, 175.0]
["2026-09-02T19:55:01.883081+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883132+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883156+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883163+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883170+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883214+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883228+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883263+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.883569+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.888101+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.888860+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.892760+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.894219+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:01.906998+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.913213+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.916779+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.941860+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.942633+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.942673+00:00", "trade", 14.835, 2.0]
["2026-09-02T19:55:01.942673+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.942679+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.945218+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.945803+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.951466+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.952193+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.952218+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.957357+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.957381+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.957389+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.976078+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.976100+00:00", "trade", 14.835, 2.0]
["2026-09-02T19:55:01.982454+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.999026+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.999048+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:01.999073+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.999827+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:01.999850+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.002053+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.021672+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.021694+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.038507+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.038531+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.085184+00:00", "trade", 14.835, 2.0]
["2026-09-02T19:55:02.085908+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.098102+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.098754+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.098810+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.099200+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.119676+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.123904+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.189226+00:00", "trade", 14.835, 4.0]
["2026-09-02T19:55:02.230085+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.230105+00:00", "trade", 14.835, 2.0]
["2026-09-02T19:55:02.246355+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.306899+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.306921+00:00", "trade", 14.835, 3.0]
["2026-09-02T19:55:02.306927+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.306957+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:02.372190+00:00", "trade", 14.835, 82.0]
["2026-09-02T19:55:02.372191+00:00", "trade", 14.835, 18.0]
["2026-09-02T19:55:02.372575+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:02.372607+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.372867+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.372972+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.423749+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.429107+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.459029+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.492475+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.492664+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.493029+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.493241+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.589242+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.654606+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:02.898085+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.898851+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:02.973686+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.015780+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.015820+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.198568+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.228952+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.229024+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.229759+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.418107+00:00", "trade", 14.8882, 8.0]
["2026-09-02T19:55:03.567398+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:03.567931+00:00", "trade", 14.835, 194.0]
["2026-09-02T19:55:03.612257+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.649473+00:00", "trade", 14.838, 2.0]
["2026-09-02T19:55:03.667534+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:03.735714+00:00", "trade", 14.8469, 42.0]
["2026-09-02T19:55:03.943286+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.041824+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.743390+00:00", "trade", 14.8928, 1.0]
["2026-09-02T19:55:04.799529+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.799941+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.800246+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.851554+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.851555+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:04.851583+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.852231+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.852262+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.857379+00:00", "trade", 14.8311, 13.0]
["2026-09-02T19:55:04.991985+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:04.992045+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.027140+00:00", "trade", 14.83, 15.0]
["2026-09-02T19:55:05.027153+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.027529+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.027553+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.027561+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.083531+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.161581+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.161974+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.527580+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.528499+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.528695+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.529102+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.541443+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.541911+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.564957+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.611387+00:00", "trade", 14.835, 15.0]
["2026-09-02T19:55:05.613190+00:00", "trade", 14.84, 149.0]
["2026-09-02T19:55:05.614423+00:00", "trade", 14.84, 25.0]
["2026-09-02T19:55:05.652510+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.655328+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.656890+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.657639+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:05.657684+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.060333+00:00", "trade", 14.8864, 100.0]
["2026-09-02T19:55:06.061612+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.108145+00:00", "trade", 14.8465, 20.0]
["2026-09-02T19:55:06.223789+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:06.418634+00:00", "trade", 14.8927, 6.0]
["2026-09-02T19:55:06.598155+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598162+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598168+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598175+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598182+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598189+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598192+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:06.598196+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598199+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:06.598202+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598208+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598214+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598221+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598228+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598247+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598266+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598286+00:00", "trade", 14.83, 12.0]
["2026-09-02T19:55:06.598289+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598589+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598671+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.598721+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:06.599075+00:00", "trade", 14.83, 60.0]
["2026-09-02T19:55:06.599228+00:00", "trade", 14.83, 140.0]
["2026-09-02T19:55:07.007216+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.007217+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:07.039514+00:00", "trade", 14.8311, 12.0]
["2026-09-02T19:55:07.094196+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.643253+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.643960+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700342+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.700343+00:00", "trade", 14.835, 80.0]
["2026-09-02T19:55:07.700375+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700379+00:00", "trade", 14.835, 320.0]
["2026-09-02T19:55:07.700380+00:00", "trade", 14.835, 854.0]
["2026-09-02T19:55:07.700381+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.700383+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.700387+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.700387+00:00", "trade", 14.84, 800.0]
["2026-09-02T19:55:07.700389+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.700389+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:07.700399+00:00", "trade", 14.84, 51.0]
["2026-09-02T19:55:07.700399+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.700399+00:00", "trade", 14.84, 66.0]
["2026-09-02T19:55:07.700399+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:07.700407+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.700407+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:07.700408+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.700408+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.700414+00:00", "trade", 14.84, 3185.0]
["2026-09-02T19:55:07.700414+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.700415+00:00", "trade", 14.835, 427.0]
["2026-09-02T19:55:07.700416+00:00", "trade", 14.84, 73.0]
["2026-09-02T19:55:07.700416+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:55:07.700416+00:00", "trade", 14.84, 134.0]
["2026-09-02T19:55:07.700416+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700423+00:00", "trade", 14.84, 266.0]
["2026-09-02T19:55:07.700435+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.700436+00:00", "trade", 14.84, 500.0]
["2026-09-02T19:55:07.700438+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.700452+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700458+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700465+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700471+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700476+00:00", "trade", 14.835, 154.0]
["2026-09-02T19:55:07.700477+00:00", "trade", 14.84, 273.0]
["2026-09-02T19:55:07.700478+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700484+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700490+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700496+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700503+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700570+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700577+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700583+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700597+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700603+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700609+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700709+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700746+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700755+00:00", "trade", 14.84, 6.0]
["2026-09-02T19:55:07.700760+00:00", "trade", 14.84, 7.0]
["2026-09-02T19:55:07.700778+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700934+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.700960+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.700982+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.700995+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:55:07.700997+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:07.701000+00:00", "trade", 14.84, 300.0]
["2026-09-02T19:55:07.701001+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.701002+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.701002+00:00", "trade", 14.835, 200.0]
["2026-09-02T19:55:07.701009+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.701012+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.701012+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.701012+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.701016+00:00", "trade", 14.84, 400.0]
["2026-09-02T19:55:07.701018+00:00", "trade", 14.84, 10.0]
["2026-09-02T19:55:07.701019+00:00", "trade", 14.835, 59.0]
["2026-09-02T19:55:07.701037+00:00", "trade", 14.835, 2.0]
["2026-09-02T19:55:07.701065+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701070+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.701071+00:00", "trade", 14.84, 90.0]
["2026-09-02T19:55:07.701073+00:00", "trade", 14.84, 88.0]
["2026-09-02T19:55:07.701073+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.701073+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:07.701077+00:00", "trade", 14.84, 600.0]
["2026-09-02T19:55:07.701077+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701081+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:07.701082+00:00", "trade", 14.84, 200.0]
["2026-09-02T19:55:07.701083+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701090+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701098+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701110+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.701117+00:00", "trade", 14.835, 429.0]
["2026-09-02T19:55:07.701123+00:00", "trade", 14.835, 6.0]
["2026-09-02T19:55:07.701196+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701219+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701230+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701251+00:00", "trade", 14.84, 1410.0]
["2026-09-02T19:55:07.701335+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701344+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701451+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.701459+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701507+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701572+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.701732+00:00", "trade", 14.835, 835.0]
["2026-09-02T19:55:07.701889+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.702038+00:00", "trade", 14.835, 23.0]
["2026-09-02T19:55:07.702107+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.705699+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.706987+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.707977+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:07.746487+00:00", "trade", 14.84, 100.0]
["2026-09-02T19:55:07.774598+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:07.776904+00:00", "trade", 14.835, 400.0]
["2026-09-02T19:55:07.802751+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.114206+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.114237+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.443803+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.443886+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.777754+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:55:08.784288+00:00", "trade", 14.835, 1244.0]
["2026-09-02T19:55:08.861470+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.861476+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.861764+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.877150+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:08.877157+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:09.615743+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:55:09.627499+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:55:09.723039+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:09.737697+00:00", "trade", 14.835, 100.0]
["2026-09-02T19:55:09.746594+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:10.108260+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:10.385000+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:10.385069+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:10.385477+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:10.535751+00:00", "trade", 14.835, 1.0]
["2026-09-02T19:55:10.535790+00:00", "trade", 14.835, 12.0]
["2026-09-02T19:55:10.535791+00:00", "trade", 14.835, 10.0]
["2026-09-02T19:55:11.004139+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.005189+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.018369+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.019512+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.019520+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.019584+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.019618+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.025990+00:00", "trade", 14.83, 400.0]
["2026-09-02T19:55:11.027185+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.027220+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.027222+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.027245+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.027251+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.027256+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.027938+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.124780+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125143+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:11.125189+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125216+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125457+00:00", "trade", 14.83, 63.0]
["2026-09-02T19:55:11.125457+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125465+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125500+00:00", "trade", 14.83, 37.0]
["2026-09-02T19:55:11.125501+00:00", "trade", 14.83, 40.0]
["2026-09-02T19:55:11.125502+00:00", "trade", 14.83, 20.0]
["2026-09-02T19:55:11.125502+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125503+00:00", "trade", 14.83, 21.0]
["2026-09-02T19:55:11.125508+00:00", "trade", 14.83, 349.0]
["2026-09-02T19:55:11.125508+00:00", "trade", 14.83, 116.0]
["2026-09-02T19:55:11.125509+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125516+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125521+00:00", "trade", 14.83, 38.0]
["2026-09-02T19:55:11.125524+00:00", "trade", 14.83, 12.0]
["2026-09-02T19:55:11.125524+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125529+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:55:11.125531+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125537+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125551+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125557+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125585+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125725+00:00", "trade", 14.83, 28.0]
["2026-09-02T19:55:11.125726+00:00", "trade", 14.83, 64.0]
["2026-09-02T19:55:11.125747+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125753+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125760+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125767+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125774+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125776+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:55:11.125780+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125787+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125801+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125808+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125814+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125818+00:00", "trade", 14.83, 12.0]
["2026-09-02T19:55:11.125821+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125828+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125830+00:00", "trade", 14.83, 140.0]
["2026-09-02T19:55:11.125832+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125835+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125842+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125848+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125855+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125861+00:00", "quote", 14.83, 14.84]
["2026-09-02T19:55:11.125868+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125875+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125881+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125889+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125896+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125902+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125909+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125915+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125921+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125923+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.125929+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125935+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125941+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125947+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.125954+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.126069+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.126092+00:00", "quote", 14.83, 14.83]
["2026-09-02T19:55:11.126130+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.126131+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.126131+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126239+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.126254+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126257+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126264+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126379+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126400+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:55:11.126401+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126408+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126415+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.126823+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.129606+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.130798+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.131079+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.151356+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.156525+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.156531+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.157401+00:00", "trade", 14.8896, 1.0]
["2026-09-02T19:55:11.171706+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.242123+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.243909+00:00", "trade", 14.825, 528.0]
["2026-09-02T19:55:11.243971+00:00", "trade", 14.825, 1000.0]
["2026-09-02T19:55:11.289555+00:00", "trade", 14.825, 500.0]
["2026-09-02T19:55:11.289730+00:00", "trade", 14.825, 528.0]
["2026-09-02T19:55:11.340539+00:00", "trade", 14.825, 528.0]
["2026-09-02T19:55:11.342352+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:11.435877+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:12.068583+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:55:12.128157+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:55:12.134647+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:55:12.134648+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:55:12.174989+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:12.175086+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:12.301461+00:00", "trade", 14.825, 101.0]
["2026-09-02T19:55:12.357424+00:00", "trade", 14.8936, 15.0]
["2026-09-02T19:55:12.605869+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:12.778713+00:00", "trade", 14.8936, 100.0]
["2026-09-02T19:55:13.018888+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:13.019266+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019333+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019343+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019359+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019371+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019405+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019411+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019430+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019449+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019569+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.019835+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.025761+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:55:13.025869+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:55:13.026162+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:55:13.029313+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:55:13.029635+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:55:13.029694+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:13.169782+00:00", "trade", 14.8299, 1000.0]
["2026-09-02T19:55:14.392776+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.393657+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.428313+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.642888+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.858587+00:00", "trade", 14.82, 333.0]
["2026-09-02T19:55:14.859333+00:00", "trade", 14.83, 187.0]
["2026-09-02T19:55:14.859598+00:00", "trade", 14.83, 85.0]
["2026-09-02T19:55:14.907481+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.907860+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959563+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:14.959563+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959565+00:00", "trade", 14.82, 97.0]
["2026-09-02T19:55:14.959571+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959582+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959589+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959598+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959609+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:14.959624+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959631+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959637+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959644+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959650+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959657+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959670+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959677+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959683+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959690+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959696+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.959703+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:55:14.960107+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960114+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960120+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960127+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960134+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960140+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960147+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960155+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960161+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960167+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960173+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960179+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:55:14.960180+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960187+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960194+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960200+00:00", "trade", 14.82, 6.0]
["2026-09-02T19:55:14.960201+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:55:14.960209+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.960275+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:55:14.961005+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.961197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.965339+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.965393+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.996940+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.996948+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:14.996955+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.062679+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.175822+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.739457+00:00", "trade", 14.8445, 300.0]
["2026-09-02T19:55:15.926075+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:15.930978+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.931960+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.933886+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:15.934653+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:15.959647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:16.113524+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:55:16.113525+00:00", "trade", 14.815, 90.0]
["2026-09-02T19:55:16.193751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:16.230213+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:16.304324+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:16.455207+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:16.608031+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:16.614533+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:55:16.778572+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:17.031106+00:00", "trade", 14.8883, 1.0]
["2026-09-02T19:55:17.061609+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:17.318646+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:17.318718+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:17.321196+00:00", "trade", 14.8934, 100.0]
["2026-09-02T19:55:17.332506+00:00", "trade", 14.8934, 100.0]
["2026-09-02T19:55:17.336166+00:00", "trade", 14.8934, 300.0]
["2026-09-02T19:55:17.339835+00:00", "trade", 14.8934, 100.0]
["2026-09-02T19:55:17.731399+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:17.847920+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:17.848558+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:55:17.848631+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:55:17.848855+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:55:18.084955+00:00", "trade", 14.8101, 1500.0]
["2026-09-02T19:55:18.099374+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.099673+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.144723+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.145418+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.145435+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.201593+00:00", "trade", 14.8102, 10.0]
["2026-09-02T19:55:18.327114+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:18.350975+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.386616+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.594467+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:18.684671+00:00", "trade", 14.8189, 22.0]
["2026-09-02T19:55:18.942644+00:00", "trade", 14.8123, 33.0]
["2026-09-02T19:55:18.997390+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.077067+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.077136+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.187336+00:00", "trade", 14.8933, 100.0]
["2026-09-02T19:55:19.343966+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:19.344803+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.521471+00:00", "trade", 14.8861, 27.0]
["2026-09-02T19:55:19.522281+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.524604+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.890826+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.944440+00:00", "trade", 14.8808, 7.0]
["2026-09-02T19:55:19.945261+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:19.952878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:20.081582+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:20.895243+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:20.895303+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.146717+00:00", "trade", 14.8933, 100.0]
["2026-09-02T19:55:21.150853+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.227103+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:21.229646+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:21.330013+00:00", "trade", 14.8111, 23.0]
["2026-09-02T19:55:21.468857+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.510792+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.600168+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.607322+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.610373+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:21.984757+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:21.991505+00:00", "trade", 14.8856, 1.0]
["2026-09-02T19:55:22.151979+00:00", "trade", 14.815, 101.0]
["2026-09-02T19:55:22.230172+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230174+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:22.230206+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230213+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230234+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230326+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230801+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.230933+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.231164+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.231506+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.245436+00:00", "trade", 14.81, 14.0]
["2026-09-02T19:55:22.245709+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:55:22.271229+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.290720+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.547850+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.647410+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.647682+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.721184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:22.984354+00:00", "trade", 14.815, 25.0]
["2026-09-02T19:55:23.043652+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.093350+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.093351+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.093385+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.093391+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.094067+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.099181+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.099181+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.133058+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.202864+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.286269+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.345566+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:55:23.346318+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:55:23.348155+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:23.348189+00:00", "trade", 14.82, 36.0]
["2026-09-02T19:55:23.481036+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.691649+00:00", "trade", 14.8431, 1.0]
["2026-09-02T19:55:23.777663+00:00", "trade", 14.8932, 200.0]
["2026-09-02T19:55:23.807076+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.807107+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.807115+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:55:23.807116+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808600+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:23.808600+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808601+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808603+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:23.808604+00:00", "trade", 14.81, 600.0]
["2026-09-02T19:55:23.808607+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808613+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808620+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808628+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808635+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808642+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808649+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808656+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808663+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808669+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808683+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808690+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808697+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808704+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808727+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808734+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808746+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808749+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808754+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808759+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808852+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:23.808853+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:55:23.808853+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808894+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808901+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:55:23.808902+00:00", "trade", 14.81, 360.0]
["2026-09-02T19:55:23.808902+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808909+00:00", "trade", 14.81, 12.0]
["2026-09-02T19:55:23.808919+00:00", "trade", 14.81, 28.0]
["2026-09-02T19:55:23.808944+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808950+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808968+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:23.808969+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808971+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:23.808971+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:23.808971+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808971+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:55:23.808975+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.808976+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.808983+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.808990+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.808996+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809008+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809014+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809021+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809029+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809035+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809043+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809047+00:00", "trade", 14.81, 60.0]
["2026-09-02T19:55:23.809051+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809059+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809066+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809072+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809079+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809086+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809093+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809101+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809107+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809109+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.809115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809122+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809129+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809148+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:23.809167+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809171+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:55:23.809208+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809490+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809574+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:23.809603+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.809831+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:55:23.809975+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.809988+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.810017+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.810036+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.810133+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.810273+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:23.810563+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:23.810751+00:00", "trade", 14.81, 60.0]
["2026-09-02T19:55:23.810968+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:23.811054+00:00", "trade", 14.81, 36.0]
["2026-09-02T19:55:23.812372+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:23.813627+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.830619+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.841030+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.843406+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.911191+00:00", "trade", 14.805, 193.0]
["2026-09-02T19:55:23.943102+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.943373+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.943947+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:23.948563+00:00", "trade", 14.8098, 2.0]
["2026-09-02T19:55:24.061279+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.061303+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.061344+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.062893+00:00", "trade", 14.8846, 816.0]
["2026-09-02T19:55:24.069810+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.082170+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.082177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.082292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168626+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:24.168626+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168627+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:55:24.168629+00:00", "trade", 14.8, 94.0]
["2026-09-02T19:55:24.168633+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168640+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168656+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168664+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168671+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168677+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.168684+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.169412+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.169722+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.169795+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.176789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.177262+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.185641+00:00", "trade", 14.8001, 10.0]
["2026-09-02T19:55:24.235373+00:00", "trade", 14.805, 98.0]
["2026-09-02T19:55:24.329197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:24.386913+00:00", "trade", 14.805, 75.0]
["2026-09-02T19:55:24.387779+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:55:24.604381+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:25.030164+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:25.041673+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:25.300545+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.030241+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.051287+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.054709+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.091663+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.091669+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.111119+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.122815+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.322399+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.468058+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.613033+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.740441+00:00", "trade", 14.8845, 1.0]
["2026-09-02T19:55:26.856996+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.856997+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:26.857026+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.857034+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.857041+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.857048+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.858110+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.869980+00:00", "trade", 14.8001, 10.0]
["2026-09-02T19:55:26.872074+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:26.877152+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:26.949252+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:27.036418+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.074702+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.136633+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.150985+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.173727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.237826+00:00", "trade", 14.8928, 31.0]
["2026-09-02T19:55:27.238643+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.400748+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.401476+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.449112+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.850819+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.891524+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.892283+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.942438+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.942804+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.952078+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:27.993661+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.051751+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:28.052257+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.052263+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.052277+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.052807+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:55:28.052839+00:00", "trade", 14.805, 136.0]
["2026-09-02T19:55:28.053535+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.080024+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.110283+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.110284+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:28.110317+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.110333+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.111044+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.126738+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.126788+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.127241+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.208719+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.209337+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.234950+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.320400+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:28.321135+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.321573+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.394134+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.568487+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.655913+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.655920+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.656643+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.658703+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.754367+00:00", "trade", 14.81, 139.0]
["2026-09-02T19:55:28.808096+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:28.890554+00:00", "trade", 14.837, 300.0]
["2026-09-02T19:55:29.030623+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.145553+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.149097+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.176948+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.176950+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:29.176983+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.176990+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.176996+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.177785+00:00", "trade", 14.81, 136.0]
["2026-09-02T19:55:29.180370+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.279813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.279843+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.280542+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.322020+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:29.322796+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.431081+00:00", "trade", 14.8089, 1.0]
["2026-09-02T19:55:29.623295+00:00", "trade", 14.8841, 1.0]
["2026-09-02T19:55:29.655247+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:29.776884+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.776885+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:29.776918+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.776925+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.776931+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.777663+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.780291+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.780495+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.780762+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.781260+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.791196+00:00", "trade", 14.8001, 11.0]
["2026-09-02T19:55:29.791966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.791987+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.804156+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.808774+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:29.809591+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.006417+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.093723+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.120163+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.120190+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.171194+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.171225+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.230836+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.351300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.695238+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:30.695320+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:30.695403+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:55:30.695491+00:00", "trade", 14.8, 1399.0]
["2026-09-02T19:55:30.818994+00:00", "trade", 14.8, 125.0]
["2026-09-02T19:55:30.835430+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:30.835430+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.835461+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.835821+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.836011+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.836123+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.836292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.836307+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.837280+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:30.837281+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:30.837494+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:31.061312+00:00", "trade", 14.8835, 1.0]
["2026-09-02T19:55:31.105412+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.264703+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.503677+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.517096+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.728393+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.759799+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.958163+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:31.958187+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:31.958583+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:55:31.958799+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:32.076126+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:32.076126+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.076162+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089109+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:55:32.089111+00:00", "trade", 14.8, 90.0]
["2026-09-02T19:55:32.089115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089122+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089132+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089141+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089161+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.089690+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.184810+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.184830+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:32.184838+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.184845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.185397+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.185883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.246258+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:32.246258+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.246279+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.246287+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.246294+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.246309+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.272074+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.299486+00:00", "trade", 14.8099, 500.0]
["2026-09-02T19:55:32.827502+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:32.868897+00:00", "trade", 14.8833, 1.0]
["2026-09-02T19:55:32.995730+00:00", "trade", 14.8833, 2.0]
["2026-09-02T19:55:33.004260+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:33.004260+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.004282+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.004293+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.004312+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.011059+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.011088+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.011094+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.023661+00:00", "trade", 14.8011, 12.0]
["2026-09-02T19:55:33.136120+00:00", "trade", 14.8402, 1.0]
["2026-09-02T19:55:33.152930+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:33.152930+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.152951+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.152958+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.152966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.152981+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.153505+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:33.154168+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.154193+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.160510+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.224280+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:33.542039+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:55:33.542101+00:00", "trade", 14.8, 62.0]
["2026-09-02T19:55:33.542131+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:55:33.542239+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:33.677746+00:00", "trade", 14.8014, 75.0]
["2026-09-02T19:55:33.753743+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.753798+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:33.921711+00:00", "trade", 14.8537, 35.0]
["2026-09-02T19:55:34.049011+00:00", "trade", 14.8453, 459.0]
["2026-09-02T19:55:34.053745+00:00", "trade", 14.8318, 189.0]
["2026-09-02T19:55:34.053798+00:00", "trade", 14.8405, 351.0]
["2026-09-02T19:55:34.083646+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:34.083646+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.083677+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.083683+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.084603+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.084827+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.088928+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:34.088928+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.088960+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.100764+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.220174+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.220176+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.220177+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:55:34.220178+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.220182+00:00", "trade", 14.805, 854.0]
["2026-09-02T19:55:34.220182+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:34.220184+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:34.221086+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.221926+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.221935+00:00", "trade", 14.805, 384.0]
["2026-09-02T19:55:34.221940+00:00", "trade", 14.805, 262.0]
["2026-09-02T19:55:34.222366+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.226729+00:00", "trade", 14.805, 4300.0]
["2026-09-02T19:55:34.230122+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:55:34.230836+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.231084+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.231114+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.231119+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:34.231253+00:00", "trade", 14.805, 138.0]
["2026-09-02T19:55:34.231267+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:34.231272+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.231605+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.231694+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:55:34.231851+00:00", "trade", 14.805, 384.0]
["2026-09-02T19:55:34.242312+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.242345+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.243658+00:00", "trade", 14.805, 90.0]
["2026-09-02T19:55:34.300038+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.354039+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:34.423666+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.433694+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.482587+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.547705+00:00", "trade", 14.8381, 800.0]
["2026-09-02T19:55:34.949501+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:34.950035+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.071895+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.107383+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:35.107596+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:35.107674+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:35.108003+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:55:35.108138+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.108611+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.108776+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.134162+00:00", "trade", 14.8817, 10.0]
["2026-09-02T19:55:35.172837+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:35.218330+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.218330+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.218352+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.218365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.218372+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.218381+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.238976+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.238983+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.264301+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.264302+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.264326+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.264334+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.264356+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.265566+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.265567+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.265587+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.265618+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.723976+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.796951+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.797836+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:35.797845+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.797854+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.798667+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:55:35.799485+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:55:35.800284+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:55:35.801077+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:35.801111+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:55:35.801141+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.801177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.801900+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:35.802257+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.802264+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.802705+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:35.871896+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.871926+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:35.880965+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.674400+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:36.674400+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.674422+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.674433+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.674452+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.675024+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:55:36.675178+00:00", "trade", 14.81, 306.0]
["2026-09-02T19:55:36.675205+00:00", "trade", 14.81, 67.0]
["2026-09-02T19:55:36.683418+00:00", "trade", 14.8814, 4.0]
["2026-09-02T19:55:36.683459+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.688209+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.688210+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:36.688232+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.688243+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.688261+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.699934+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.725655+00:00", "trade", 14.8001, 13.0]
["2026-09-02T19:55:36.725726+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.725786+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.816299+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.816300+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:36.816322+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.816332+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.816353+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.818047+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:36.818047+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.818068+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.818078+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.818084+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.818096+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.871810+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:36.930602+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:36.991004+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.257730+00:00", "trade", 14.805, 6.0]
["2026-09-02T19:55:37.351931+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.351932+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:37.351953+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.351964+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.351982+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.360809+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.360841+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.363367+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:37.578933+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.579426+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.661647+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.661711+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.717955+00:00", "trade", 14.8918, 200.0]
["2026-09-02T19:55:37.727812+00:00", "trade", 14.8918, 55.0]
["2026-09-02T19:55:37.727853+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.731734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806756+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:37.806756+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806777+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806784+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806791+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806797+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.806808+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.813968+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:37.813968+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.813988+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.813998+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.814005+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.814020+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.832158+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:37.871544+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.049137+00:00", "trade", 14.805, 6.0]
["2026-09-02T19:55:38.053149+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.053150+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:38.053171+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.053178+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.053185+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.053201+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.078683+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.113530+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.142657+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.143787+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.144069+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.144742+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.160813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.161318+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.171616+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.175901+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.497460+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.497517+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.511386+00:00", "trade", 14.8812, 14.0]
["2026-09-02T19:55:38.715345+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:38.715346+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.715365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.715375+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.715382+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.715396+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.728396+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.763043+00:00", "trade", 14.8811, 1.0]
["2026-09-02T19:55:38.763710+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.809651+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.809652+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:38.809672+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.809680+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.809687+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.809700+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.824902+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.857285+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.857286+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:38.857306+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.857318+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.857335+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.872060+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.910642+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.982720+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:38.982739+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.983721+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.983742+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.983764+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.983798+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.984158+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.992123+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:38.992573+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.135653+00:00", "trade", 14.805, 6.0]
["2026-09-02T19:55:39.137387+00:00", "trade", 14.8025, 200.0]
["2026-09-02T19:55:39.149431+00:00", "trade", 14.805, 46.0]
["2026-09-02T19:55:39.275937+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.571549+00:00", "trade", 14.8706, 500.0]
["2026-09-02T19:55:39.573408+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:55:39.574130+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:39.574157+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.574216+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.574307+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:39.579796+00:00", "trade", 14.8706, 100.0]
["2026-09-02T19:55:39.585052+00:00", "trade", 14.8706, 100.0]
["2026-09-02T19:55:39.598177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.615588+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:39.659875+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:55:39.659876+00:00", "trade", 14.805, 90.0]
["2026-09-02T19:55:39.662418+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:39.684539+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:40.013942+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:40.014965+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:55:40.174868+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:40.178365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:40.236544+00:00", "trade", 14.8089, 1.0]
["2026-09-02T19:55:40.236620+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:40.236679+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:40.324164+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:40.324194+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:40.383051+00:00", "trade", 14.8809, 4.0]
["2026-09-02T19:55:40.640068+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:55:41.232727+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:41.233430+00:00", "trade", 14.81, 47.0]
["2026-09-02T19:55:41.233584+00:00", "trade", 14.81, 181.0]
["2026-09-02T19:55:41.234957+00:00", "trade", 14.805, 7.0]
["2026-09-02T19:55:41.283998+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:55:41.330203+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:41.330634+00:00", "trade", 14.81, 138.0]
["2026-09-02T19:55:41.330851+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:41.331530+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:41.333087+00:00", "trade", 14.805, 39.0]
["2026-09-02T19:55:41.333088+00:00", "trade", 14.805, 61.0]
["2026-09-02T19:55:41.419418+00:00", "trade", 14.81, 184.0]
["2026-09-02T19:55:41.419483+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:41.597409+00:00", "trade", 14.8806, 7.0]
["2026-09-02T19:55:41.819421+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:41.993440+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:41.994031+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:41.998953+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:42.080136+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:42.080444+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.080473+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.082611+00:00", "trade", 14.805, 448.0]
["2026-09-02T19:55:42.233654+00:00", "trade", 14.805, 7.0]
["2026-09-02T19:55:42.234381+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:55:42.238744+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:42.279063+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.279334+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.280093+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.280114+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.280132+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:42.280132+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.280255+00:00", "trade", 14.805, 199.0]
["2026-09-02T19:55:42.280284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.538251+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:55:42.538317+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.540713+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.700254+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:42.700254+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.700287+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.700300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.700854+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.703622+00:00", "trade", 14.8011, 11.0]
["2026-09-02T19:55:42.703664+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:42.744962+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.018348+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:55:43.205475+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.205476+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.205496+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.205509+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.205525+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.206074+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.209431+00:00", "trade", 14.8011, 11.0]
["2026-09-02T19:55:43.209474+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.320372+00:00", "trade", 14.802, 330.0]
["2026-09-02T19:55:43.323433+00:00", "trade", 14.802, 420.0]
["2026-09-02T19:55:43.336860+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:43.374616+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374619+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:43.374619+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.374620+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.374621+00:00", "trade", 14.8, 600.0]
["2026-09-02T19:55:43.374623+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374628+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.374628+00:00", "trade", 14.8, 1300.0]
["2026-09-02T19:55:43.374628+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:43.374629+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:55:43.374631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374636+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.374636+00:00", "trade", 14.79, 800.0]
["2026-09-02T19:55:43.374637+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374637+00:00", "trade", 14.79, 19.0]
["2026-09-02T19:55:43.374637+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374644+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374645+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:55:43.374645+00:00", "trade", 14.79, 41.0]
["2026-09-02T19:55:43.374645+00:00", "trade", 14.79, 92.0]
["2026-09-02T19:55:43.374647+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374650+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374654+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374654+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374654+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374654+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374657+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374663+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374663+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:55:43.374663+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374663+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374670+00:00", "trade", 14.79, 1300.0]
["2026-09-02T19:55:43.374673+00:00", "trade", 14.79, 54.0]
["2026-09-02T19:55:43.374673+00:00", "trade", 14.79, 2100.0]
["2026-09-02T19:55:43.374678+00:00", "trade", 14.8, 170.0]
["2026-09-02T19:55:43.374693+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.374697+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.374701+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374701+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.374707+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374709+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374711+00:00", "trade", 14.79, 700.0]
["2026-09-02T19:55:43.374716+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:55:43.374721+00:00", "trade", 14.79, 1000.0]
["2026-09-02T19:55:43.374722+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374726+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374731+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374735+00:00", "trade", 14.79, 5.0]
["2026-09-02T19:55:43.374742+00:00", "trade", 14.79, 5.0]
["2026-09-02T19:55:43.374751+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:55:43.374757+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:55:43.374761+00:00", "trade", 14.78, 500.0]
["2026-09-02T19:55:43.374769+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:43.374769+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374769+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:55:43.374769+00:00", "trade", 14.78, 400.0]
["2026-09-02T19:55:43.374776+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:55:43.374808+00:00", "trade", 14.78, 1080.0]
["2026-09-02T19:55:43.374817+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:55:43.374817+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374817+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374821+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374828+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.374828+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374835+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374841+00:00", "trade", 14.8, 217.0]
["2026-09-02T19:55:43.374842+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374843+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374850+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374857+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:43.374858+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374865+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374874+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.374894+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:55:43.374896+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374896+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374897+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374903+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374909+00:00", "trade", 14.8, 575.0]
["2026-09-02T19:55:43.374910+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374914+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:55:43.374920+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374923+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374927+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:55:43.374932+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:55:43.374936+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374941+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:55:43.374947+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374951+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374951+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:55:43.374951+00:00", "trade", 14.78, 73.0]
["2026-09-02T19:55:43.374964+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:43.374965+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:55:43.374967+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:43.374967+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374967+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374969+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:43.374970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.374972+00:00", "trade", 14.79, 76.0]
["2026-09-02T19:55:43.374973+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:43.374975+00:00", "trade", 14.79, 83.0]
["2026-09-02T19:55:43.374975+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.374975+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.374975+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:43.374975+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.374976+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374978+00:00", "trade", 14.79, 1100.0]
["2026-09-02T19:55:43.374979+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374979+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.374981+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:55:43.374982+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.374989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.374995+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375002+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375010+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375016+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375024+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375031+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375036+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:43.375037+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375044+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:55:43.375044+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375051+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375057+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375064+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375070+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375077+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375084+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375092+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375098+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375103+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.375106+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375114+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375121+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375128+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375135+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375142+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375150+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375156+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375162+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:55:43.375163+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375170+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375177+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375185+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375194+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375200+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375207+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375214+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375220+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.375220+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375227+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375233+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375241+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375255+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375261+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375268+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375276+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375331+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375333+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375352+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375369+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375510+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375534+00:00", "trade", 14.79, 92.0]
["2026-09-02T19:55:43.375551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375633+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375683+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375690+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375697+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375712+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375721+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.375740+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:55:43.375789+00:00", "trade", 14.79, 8.0]
["2026-09-02T19:55:43.376040+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.376111+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.376161+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.376249+00:00", "trade", 14.8, 340.0]
["2026-09-02T19:55:43.376628+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.376658+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.376759+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.376811+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:43.376895+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:43.377627+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.378599+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.378600+00:00", "trade", 14.79, 183.0]
["2026-09-02T19:55:43.378601+00:00", "trade", 14.79, 342.0]
["2026-09-02T19:55:43.378606+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.378897+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.378936+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.378999+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.379001+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.379001+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.379001+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.379658+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.383351+00:00", "trade", 14.8, 155.0]
["2026-09-02T19:55:43.383412+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:55:43.383676+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:55:43.384156+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.384955+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.385429+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.385600+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:43.385905+00:00", "trade", 14.8, 1300.0]
["2026-09-02T19:55:43.401140+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404865+00:00", "trade", 14.79, 58.0]
["2026-09-02T19:55:43.404866+00:00", "trade", 14.79, 188.0]
["2026-09-02T19:55:43.404905+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404913+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404926+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404932+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404939+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.404946+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:43.405011+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.405028+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:43.405031+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405034+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:43.405037+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405043+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405049+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405057+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405063+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405070+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405077+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405083+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.405084+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405091+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405099+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405107+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405259+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405284+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.405692+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:43.405818+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:43.406767+00:00", "trade", 14.785, 329.0]
["2026-09-02T19:55:43.407466+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.410131+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.412949+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.440048+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.440062+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.443693+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.464852+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:55:43.465601+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.465634+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.468228+00:00", "trade", 14.785, 231.0]
["2026-09-02T19:55:43.468620+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:55:43.477904+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.479504+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:55:43.490004+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.518724+00:00", "trade", 14.8647, 200.0]
["2026-09-02T19:55:43.520728+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:43.521008+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.521212+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:43.544295+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.544946+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.625891+00:00", "trade", 14.8753, 4.0]
["2026-09-02T19:55:43.629240+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:43.763593+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:55:43.766714+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:55:43.767370+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:55:43.774388+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:55:43.784230+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:55:43.890881+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.892241+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:55:43.893930+00:00", "trade", 14.785, 3830.0]
["2026-09-02T19:55:43.903533+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:43.903769+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:43.904131+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:55:44.019747+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.119767+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.120032+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.120171+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.120173+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.120240+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.134790+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.150486+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161156+00:00", "trade", 14.8361, 22.0]
["2026-09-02T19:55:44.161289+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161290+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.161291+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.161292+00:00", "trade", 14.79, 800.0]
["2026-09-02T19:55:44.161294+00:00", "trade", 14.79, 827.0]
["2026-09-02T19:55:44.161298+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:55:44.161298+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:44.161300+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161300+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161318+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161324+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161331+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161337+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161344+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161351+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161357+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161364+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161370+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161377+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161383+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161390+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161445+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161445+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161467+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161568+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161576+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161583+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161589+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161602+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161608+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161615+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:44.161615+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:55:44.161615+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161615+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161620+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161623+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161628+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161630+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161630+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161633+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161637+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161638+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161641+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161643+00:00", "trade", 14.79, 159.0]
["2026-09-02T19:55:44.161644+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161652+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161659+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161659+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161663+00:00", "trade", 14.79, 9.0]
["2026-09-02T19:55:44.161666+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161668+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161672+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161679+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161686+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161708+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161741+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161771+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161777+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161787+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:55:44.161810+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161818+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161825+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161832+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161839+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161845+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161852+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161859+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161865+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161873+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.161873+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161875+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161881+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161888+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161893+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161893+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:55:44.161896+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:44.161896+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161896+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:44.161897+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161911+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161925+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.161942+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161944+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161944+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.161965+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.162000+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:55:44.162041+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:44.162060+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162094+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162183+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:44.162250+00:00", "trade", 14.79, 137.0]
["2026-09-02T19:55:44.162399+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162409+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162516+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162571+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162609+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.162624+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:55:44.162995+00:00", "trade", 14.79, 141.0]
["2026-09-02T19:55:44.163028+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:44.163148+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.163590+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.165574+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.166376+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.171949+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.172052+00:00", "trade", 14.795, 120.0]
["2026-09-02T19:55:44.172839+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.173050+00:00", "trade", 14.795, 175.0]
["2026-09-02T19:55:44.173116+00:00", "trade", 14.795, 683.0]
["2026-09-02T19:55:44.179893+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.193357+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.219441+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.219461+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.233008+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.262070+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.262756+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.271999+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.272295+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.272296+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:55:44.272298+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:44.272299+00:00", "trade", 14.8, 20.0]
["2026-09-02T19:55:44.272303+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272303+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272322+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272329+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272330+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:44.272335+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272335+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272338+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272342+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272346+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.272348+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272355+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272361+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272367+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272368+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.272373+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272380+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272387+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272393+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272400+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272405+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:44.272410+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:44.272410+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.272410+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.272412+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:44.272417+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.272419+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272425+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272432+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272438+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272445+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272447+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272452+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272458+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272472+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272478+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272484+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:44.272575+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:55:44.272582+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272589+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272596+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272602+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272609+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272615+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272622+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272628+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272633+00:00", "trade", 14.8, 253.0]
["2026-09-02T19:55:44.272635+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272637+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.272638+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.272642+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272648+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272654+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272660+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272680+00:00", "trade", 14.8, 280.0]
["2026-09-02T19:55:44.272773+00:00", "trade", 14.8, 107.0]
["2026-09-02T19:55:44.272864+00:00", "trade", 14.8, 13.0]
["2026-09-02T19:55:44.272958+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.272996+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273048+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273077+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273111+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273143+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273246+00:00", "trade", 14.8, 600.0]
["2026-09-02T19:55:44.273301+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.273442+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273469+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:44.273566+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273619+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.273861+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.277407+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.278439+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.281913+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.282076+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.285966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.288929+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.288930+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.288954+00:00", "trade", 14.8, 1200.0]
["2026-09-02T19:55:44.288960+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.288993+00:00", "trade", 14.8, 61.0]
["2026-09-02T19:55:44.289000+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.289081+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.289101+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:44.289101+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:44.289102+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.289412+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.289433+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.289614+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.291677+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.291714+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:44.295956+00:00", "trade", 14.8, 1900.0]
["2026-09-02T19:55:44.319883+00:00", "trade", 14.8056, 1.0]
["2026-09-02T19:55:44.337088+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.343765+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.372330+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.451640+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.461845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.509451+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:44.587261+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:45.370600+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:45.370600+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:45.370602+00:00", "trade", 14.8, 1000.0]
["2026-09-02T19:55:45.370603+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:45.370607+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:45.370674+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:45.370681+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:45.370697+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370704+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370712+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370718+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370725+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370731+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370737+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370744+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370758+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370764+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370770+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370777+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370797+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:45.370841+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:45.370845+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:45.370890+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:45.370891+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:45.370891+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.370907+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.370914+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.370937+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.370950+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371001+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371086+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371091+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371098+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371135+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371198+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371252+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371285+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371295+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371323+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371330+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371443+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371621+00:00", "trade", 14.795, 258.0]
["2026-09-02T19:55:45.371678+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.371764+00:00", "trade", 14.795, 258.0]
["2026-09-02T19:55:45.372172+00:00", "trade", 14.8, 43.0]
["2026-09-02T19:55:45.380198+00:00", "trade", 14.795, 171.0]
["2026-09-02T19:55:45.381099+00:00", "trade", 14.795, 258.0]
["2026-09-02T19:55:45.381194+00:00", "trade", 14.795, 600.0]
["2026-09-02T19:55:45.383925+00:00", "trade", 14.8717, 1.0]
["2026-09-02T19:55:45.384152+00:00", "trade", 14.8, 600.0]
["2026-09-02T19:55:45.384883+00:00", "trade", 14.795, 229.0]
["2026-09-02T19:55:45.385082+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:55:45.385975+00:00", "trade", 14.795, 427.0]
["2026-09-02T19:55:45.387602+00:00", "trade", 14.795, 854.0]
["2026-09-02T19:55:45.387602+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.388408+00:00", "trade", 14.795, 802.0]
["2026-09-02T19:55:45.388410+00:00", "trade", 14.795, 181.0]
["2026-09-02T19:55:45.388416+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.403909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.431948+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.466681+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.467415+00:00", "trade", 14.795, 1000.0]
["2026-09-02T19:55:45.467417+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.467418+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.467419+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.469892+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.469893+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:45.469895+00:00", "trade", 14.79, 800.0]
["2026-09-02T19:55:45.469896+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.469900+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:45.469900+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:45.469902+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:45.469924+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:55:45.469925+00:00", "trade", 14.79, 20.0]
["2026-09-02T19:55:45.469964+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.469970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.469978+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470070+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.470079+00:00", "trade", 14.79, 1000.0]
["2026-09-02T19:55:45.470085+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:55:45.470089+00:00", "trade", 14.79, 119.0]
["2026-09-02T19:55:45.470099+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.470140+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.470142+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470212+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.470214+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:55:45.470214+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:55:45.470214+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470257+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470310+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470323+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:55:45.470384+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470392+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.470394+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:45.470466+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470472+00:00", "trade", 14.795, 320.0]
["2026-09-02T19:55:45.470594+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470733+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.470802+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:55:45.470862+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.471097+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.472655+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.473029+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.474530+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.474901+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.489049+00:00", "trade", 14.8695, 100.0]
["2026-09-02T19:55:45.489799+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.489811+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.503208+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.708284+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.708702+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.709679+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.731150+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.731399+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.738273+00:00", "trade", 14.8695, 4.0]
["2026-09-02T19:55:45.751178+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.754870+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.754894+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755032+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:55:45.755128+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755160+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755259+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755330+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755659+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.755680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.755704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.755718+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.756369+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.756529+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.756774+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:45.794353+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.815359+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.854270+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:55:45.858023+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:45.891979+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.069922+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.139226+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.162563+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:55:46.207066+00:00", "trade", 14.795, 1000.0]
["2026-09-02T19:55:46.207848+00:00", "trade", 14.795, 1300.0]
["2026-09-02T19:55:46.217430+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.217559+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.226538+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.227158+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.227264+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.227573+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.228211+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.229415+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.230790+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:46.420383+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.426277+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.426709+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.439630+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.724621+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:46.959207+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:55:47.454748+00:00", "trade", 14.8689, 3.0]
["2026-09-02T19:55:47.918557+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:47.918649+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:47.919198+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.018807+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.023237+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.054680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.079572+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.079656+00:00", "trade", 14.8, 49.0]
["2026-09-02T19:55:48.079657+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:48.080133+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.091412+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.123866+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.156628+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:48.248445+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:48.471514+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:55:48.471806+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:55:48.537913+00:00", "trade", 14.8688, 3.0]
["2026-09-02T19:55:48.817452+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.874313+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:48.874381+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:49.489812+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:49.522343+00:00", "trade", 14.8, 85.0]
["2026-09-02T19:55:49.629221+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:49.808277+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:49.808709+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:50.805095+00:00", "trade", 14.7956, 1.0]
["2026-09-02T19:55:50.900891+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:50.949215+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:55:50.995394+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:50.999138+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:50.999206+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:51.000604+00:00", "trade", 14.795, 429.0]
["2026-09-02T19:55:51.000945+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:51.001065+00:00", "trade", 14.795, 271.0]
["2026-09-02T19:55:51.001075+00:00", "trade", 14.795, 158.0]
["2026-09-02T19:55:51.001216+00:00", "trade", 14.795, 102.0]
["2026-09-02T19:55:51.002728+00:00", "trade", 14.795, 242.0]
["2026-09-02T19:55:51.004199+00:00", "trade", 14.795, 216.0]
["2026-09-02T19:55:51.051388+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:55:51.051611+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:51.064357+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:51.067958+00:00", "trade", 14.795, 329.0]
["2026-09-02T19:55:51.176397+00:00", "trade", 14.795, 151.0]
["2026-09-02T19:55:51.220376+00:00", "trade", 14.8684, 5.0]
["2026-09-02T19:55:51.517763+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:55:51.518680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:51.519044+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:51.519178+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:51.610193+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:55:52.009686+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.491422+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.831516+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.855985+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.856774+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.857155+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.857238+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.857620+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.933912+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:52.934371+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.060088+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114296+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114303+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114335+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114399+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114468+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.114986+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.130215+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.357691+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.358450+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.416091+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.416380+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.473656+00:00", "trade", 14.8683, 1.0]
["2026-09-02T19:55:53.529195+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.543844+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.548726+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.560239+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.560260+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.631450+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.640788+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.641198+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.680122+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:53.680142+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.680717+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.680819+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:55:53.856514+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:53.877135+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.143116+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:54.246056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.428556+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.480740+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.481222+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.504268+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.673208+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:54.985121+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.083726+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.102022+00:00", "trade", 14.8682, 3.0]
["2026-09-02T19:55:55.153327+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.153337+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.153378+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.153408+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.173962+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.173970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.174326+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.174724+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187307+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187331+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:55.187337+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:55:55.187340+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:55:55.187346+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:55:55.187349+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187400+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187404+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187405+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187406+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:55:55.187408+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187413+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:55:55.187413+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:55:55.187414+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187416+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187422+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:55:55.187422+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187424+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187424+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187428+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:55:55.187429+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187433+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187435+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187436+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187438+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187438+00:00", "trade", 14.8, 1704.0]
["2026-09-02T19:55:55.187440+00:00", "trade", 14.8, 422.0]
["2026-09-02T19:55:55.187443+00:00", "trade", 14.8, 1424.0]
["2026-09-02T19:55:55.187443+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187444+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187444+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187447+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187448+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187449+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:55:55.187453+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187453+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187456+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187457+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187458+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187459+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187466+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:55.187466+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:55:55.187467+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187467+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187494+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187508+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187530+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187538+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187539+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187539+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187545+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187548+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:55:55.187552+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187558+00:00", "trade", 14.8, 67.0]
["2026-09-02T19:55:55.187560+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187563+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:55:55.187567+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187568+00:00", "trade", 14.8, 64.0]
["2026-09-02T19:55:55.187570+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:55:55.187573+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187575+00:00", "trade", 14.8, 39.0]
["2026-09-02T19:55:55.187580+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187595+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187602+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187605+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187616+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187630+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187637+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187643+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187650+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187658+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187673+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187677+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187679+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187685+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187686+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187693+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187694+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187701+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187708+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187709+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187716+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187741+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:55:55.187741+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187746+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187751+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187752+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:55.187754+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187754+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187754+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187754+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187759+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187759+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187759+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187789+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187790+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187823+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187848+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187891+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:55:55.187892+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:55:55.187906+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.187920+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187926+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:55:55.187930+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.187960+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.187966+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:55:55.187989+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:55:55.188010+00:00", "quote", 14.79, 14.81]
["2026-09-02T19:55:55.188034+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:55:55.188037+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.188042+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188049+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188056+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188062+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188069+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188075+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188081+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188089+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188095+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188102+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188131+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188138+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188144+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188175+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188180+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188185+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188202+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188277+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:55:55.188314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188321+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188337+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188343+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188373+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188526+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:55:55.188579+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188794+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.188812+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.189095+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:55:55.189127+00:00", "trade", 14.8, 273.0]
["2026-09-02T19:55:55.189793+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.191247+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.191456+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.191852+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.191992+00:00", "trade", 14.8011, 20.0]
["2026-09-02T19:55:55.192216+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.192521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.204366+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.225845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.226077+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.256664+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.264852+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.266220+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.287665+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.301067+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.349305+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.354315+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.354416+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.413414+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.490675+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.502456+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.564696+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.623197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.770760+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.770916+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.823429+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.854384+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:55.890066+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.070256+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.070264+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.070715+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.070783+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.194523+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.264330+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.471158+00:00", "trade", 14.805, 7.0]
["2026-09-02T19:55:56.471182+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.472245+00:00", "trade", 14.805, 55.0]
["2026-09-02T19:55:56.664656+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.665277+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:56.665520+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:55:56.665632+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:55:56.676676+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.680040+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.712690+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.766027+00:00", "trade", 14.805, 6.0]
["2026-09-02T19:55:56.888248+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.888278+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:55:56.889109+00:00", "trade", 14.805, 107.0]
["2026-09-02T19:55:56.889161+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889169+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889169+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889171+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:56.889172+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889173+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:55:56.889175+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889176+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:56.889178+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889181+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:55:56.889181+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889182+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889183+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889185+00:00", "trade", 14.81, 2400.0]
["2026-09-02T19:55:56.889189+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889190+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:55:56.889190+00:00", "trade", 14.81, 10.0]
["2026-09-02T19:55:56.889191+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889192+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889195+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889197+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889197+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889201+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889204+00:00", "trade", 14.81, 1000.0]
["2026-09-02T19:55:56.889205+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889206+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889207+00:00", "trade", 14.81, 1200.0]
["2026-09-02T19:55:56.889208+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889210+00:00", "trade", 14.81, 1596.0]
["2026-09-02T19:55:56.889211+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889215+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889221+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889226+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889230+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889235+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889243+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889263+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889265+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889270+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889277+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889291+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889297+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889303+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889310+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889332+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889332+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889378+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889409+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889410+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889435+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889436+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889472+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889478+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889486+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889529+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889538+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889575+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889577+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:55:56.889577+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:55:56.889594+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889596+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:56.889596+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889596+00:00", "trade", 14.81, 18.0]
["2026-09-02T19:55:56.889598+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889601+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889604+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:55:56.889604+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889606+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889612+00:00", "trade", 14.81, 7.0]
["2026-09-02T19:55:56.889616+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:55:56.889621+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889627+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889632+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889636+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889640+00:00", "trade", 14.81, 6.0]
["2026-09-02T19:55:56.889646+00:00", "trade", 14.81, 21.0]
["2026-09-02T19:55:56.889653+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889663+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889668+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.889669+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889673+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889680+00:00", "trade", 14.81, 73.0]
["2026-09-02T19:55:56.889681+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889687+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889688+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889688+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889689+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:55:56.889695+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889696+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889698+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889700+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889703+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889709+00:00", "trade", 14.81, 30.0]
["2026-09-02T19:55:56.889714+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889727+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889741+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889742+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889744+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889762+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:55:56.889764+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889764+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889771+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889784+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889793+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889807+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889809+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889809+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:55:56.889812+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889819+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:55:56.889830+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889838+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889839+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889840+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889844+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889851+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889857+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889864+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889872+00:00", "trade", 14.81, 33.0]
["2026-09-02T19:55:56.889874+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.889878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.889885+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.889891+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.889898+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.889930+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889947+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889949+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.889962+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.889971+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890005+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890010+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:56.890024+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890027+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890036+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890073+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890113+00:00", "trade", 14.81, 67.0]
["2026-09-02T19:55:56.890144+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.890147+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.890154+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890178+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:55:56.890195+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.890228+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.890228+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:55:56.890229+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890242+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890252+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890273+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890280+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890287+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890290+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890323+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890330+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890337+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890344+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890352+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890359+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890365+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890397+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:55:56.890471+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.890527+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890568+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890657+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890686+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:56.890733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890777+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890801+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890808+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.890942+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.891267+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:55:56.891328+00:00", "trade", 14.82, 20.0]
["2026-09-02T19:55:56.891384+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:55:56.891781+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:55:56.892278+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:56.893968+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.894244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.894942+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.895302+00:00", "trade", 14.815, 57.0]
["2026-09-02T19:55:56.895305+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:55:56.903537+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.903544+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.914323+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.920776+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:56.928818+00:00", "trade", 14.81, 1900.0]
["2026-09-02T19:55:56.946201+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.046667+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.048000+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.218920+00:00", "trade", 14.8647, 1.0]
["2026-09-02T19:55:57.342993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.343533+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:57.344000+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:55:57.785412+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:55:57.787442+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.942726+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:57.943988+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:55:58.044686+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:55:58.700625+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:58.703299+00:00", "trade", 14.8644, 2.0]
["2026-09-02T19:55:58.786525+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:55:59.056129+00:00", "trade", 14.8644, 17.0]
["2026-09-02T19:55:59.155081+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.157033+00:00", "trade", 14.815, 99.0]
["2026-09-02T19:55:59.193734+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.193758+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.193764+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.264319+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.357695+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.477966+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.597130+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.858078+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:55:59.986499+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.003549+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:56:00.075002+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.075265+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.134302+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.198716+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.251703+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.251916+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.315946+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.316345+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.319000+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.337772+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.337779+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.459167+00:00", "trade", 14.8825, 1.0]
["2026-09-02T19:56:00.505900+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.541099+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:56:00.683858+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.685656+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.686327+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:00.787255+00:00", "trade", 14.8644, 1.0]
["2026-09-02T19:56:00.864420+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.006408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.008866+00:00", "trade", 14.815, 30.0]
["2026-09-02T19:56:01.016769+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:56:01.024268+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:56:01.024959+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:56:01.025576+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:56:01.026340+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:56:01.035232+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:56:01.075130+00:00", "trade", 14.815, 427.0]
["2026-09-02T19:56:01.153512+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:56:01.324905+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.357690+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.413845+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.414086+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.509128+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.509134+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.675658+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:56:01.873409+00:00", "trade", 14.815, 14.0]
["2026-09-02T19:56:01.873509+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:01.873532+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873555+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:56:01.873560+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873567+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873573+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873574+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873576+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:01.873577+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873580+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873581+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873584+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873584+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873588+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:01.873622+00:00", "trade", 14.815, 205.0]
["2026-09-02T19:56:01.873624+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873625+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:01.873625+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873628+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873629+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:01.873631+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:01.873633+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:01.873633+00:00", "trade", 14.82, 195.0]
["2026-09-02T19:56:01.873636+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:56:01.873636+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873643+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873646+00:00", "trade", 14.82, 22.0]
["2026-09-02T19:56:01.873650+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873657+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873663+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.873665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873671+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873678+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873691+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873693+00:00", "trade", 14.82, 35.0]
["2026-09-02T19:56:01.873697+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873704+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873705+00:00", "trade", 14.82, 46.0]
["2026-09-02T19:56:01.873711+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873720+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873734+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873826+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873861+00:00", "trade", 14.82, 14.0]
["2026-09-02T19:56:01.873885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873913+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873920+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.873929+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874025+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874151+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:01.874154+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874166+00:00", "trade", 14.82, 51.0]
["2026-09-02T19:56:01.874167+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874174+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:01.874179+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:56:01.874184+00:00", "trade", 14.82, 61.0]
["2026-09-02T19:56:01.874185+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874421+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874573+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874598+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874654+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.874971+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.877733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.878637+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.878657+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.878880+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.880745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.882104+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:01.882104+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.882105+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:56:01.882110+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.882822+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.887562+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.887592+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.890078+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.890079+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:01.890108+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.890414+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.895063+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.911244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:01.916781+00:00", "trade", 14.8195, 10.0]
["2026-09-02T19:56:01.949233+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.062746+00:00", "trade", 14.815, 75.0]
["2026-09-02T19:56:02.167690+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.178484+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.181134+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.182409+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.260273+00:00", "trade", 14.8636, 4.0]
["2026-09-02T19:56:02.317800+00:00", "trade", 14.8189, 1.0]
["2026-09-02T19:56:02.318596+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.323239+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.340072+00:00", "trade", 14.8431, 100.0]
["2026-09-02T19:56:02.376983+00:00", "trade", 14.8247, 13.0]
["2026-09-02T19:56:02.600047+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.698601+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:02.959900+00:00", "trade", 14.8431, 300.0]
["2026-09-02T19:56:02.997282+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.139288+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.297101+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.353658+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.466946+00:00", "trade", 14.8636, 2.0]
["2026-09-02T19:56:03.483464+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.731036+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:03.731181+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.731202+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:03.734263+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:03.943362+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.057125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.138016+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.235273+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:04.235781+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.416269+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.416277+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.416338+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.416398+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.797095+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.925842+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:04.925939+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:04.926191+00:00", "trade", 14.815, 429.0]
["2026-09-02T19:56:04.926401+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:56:04.926499+00:00", "trade", 14.82, 210.0]
["2026-09-02T19:56:04.927653+00:00", "trade", 14.815, 271.0]
["2026-09-02T19:56:05.459457+00:00", "trade", 14.82, 198.0]
["2026-09-02T19:56:05.459511+00:00", "trade", 14.82, 105.0]
["2026-09-02T19:56:05.540860+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.540984+00:00", "trade", 14.815, 21.0]
["2026-09-02T19:56:05.541217+00:00", "trade", 14.815, 179.0]
["2026-09-02T19:56:05.541616+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.613359+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.623682+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.623941+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.642943+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.642950+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:05.642953+00:00", "trade", 14.82, 210.0]
["2026-09-02T19:56:05.642958+00:00", "trade", 14.82, 190.0]
["2026-09-02T19:56:05.642960+00:00", "trade", 14.82, 13.0]
["2026-09-02T19:56:05.642964+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642964+00:00", "trade", 14.82, 20.0]
["2026-09-02T19:56:05.642964+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.642966+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642968+00:00", "trade", 14.82, 210.0]
["2026-09-02T19:56:05.642976+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642982+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:56:05.642989+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642993+00:00", "trade", 14.82, 90.0]
["2026-09-02T19:56:05.642993+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642994+00:00", "trade", 14.82, 233.0]
["2026-09-02T19:56:05.642996+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.642999+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643006+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643006+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643018+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643025+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643032+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643038+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643045+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643066+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643072+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643075+00:00", "trade", 14.82, 66.0]
["2026-09-02T19:56:05.643079+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643080+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:56:05.643083+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:05.643091+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643094+00:00", "trade", 14.82, 6.0]
["2026-09-02T19:56:05.643099+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643108+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643154+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643155+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643313+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643321+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643330+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:05.643364+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643368+00:00", "trade", 14.82, 139.0]
["2026-09-02T19:56:05.643379+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:56:05.643385+00:00", "trade", 14.82, 39.0]
["2026-09-02T19:56:05.643389+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:56:05.643398+00:00", "trade", 14.82, 23.0]
["2026-09-02T19:56:05.643408+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:56:05.643412+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643416+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:05.643429+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643457+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:05.643465+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:05.643473+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:05.643557+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:05.643559+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643561+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643565+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643572+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643578+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643586+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643592+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643600+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643615+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643621+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643628+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643635+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643643+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643649+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643650+00:00", "trade", 14.82, 67.0]
["2026-09-02T19:56:05.643656+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643663+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643667+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643670+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643677+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643881+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:05.643918+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643943+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643946+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.643964+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644008+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644021+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644037+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644121+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:56:05.644201+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:05.644465+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:56:05.644466+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644840+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.644869+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:56:05.645651+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:05.646652+00:00", "trade", 14.8211, 10.0]
["2026-09-02T19:56:05.647331+00:00", "trade", 14.825, 120.0]
["2026-09-02T19:56:05.647546+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.647998+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.648030+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.649156+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.655329+00:00", "trade", 14.825, 95.0]
["2026-09-02T19:56:05.665737+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.666069+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.674084+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.674091+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.674098+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.674115+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.674134+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.695688+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.696009+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.696419+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.809557+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.844124+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.844146+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.844155+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.846037+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:05.847507+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.055047+00:00", "trade", 14.861, 20.0]
["2026-09-02T19:56:06.119450+00:00", "trade", 14.861, 1.0]
["2026-09-02T19:56:06.258274+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.258604+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.490122+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.492303+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:06.603545+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:06.643081+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.643140+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:06.814847+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:06.893481+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:07.203004+00:00", "trade", 14.8399, 14.0]
["2026-09-02T19:56:07.305386+00:00", "trade", 14.825, 675.0]
["2026-09-02T19:56:07.374505+00:00", "trade", 14.825, 42.0]
["2026-09-02T19:56:07.417008+00:00", "trade", 14.83, 61.0]
["2026-09-02T19:56:07.518707+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:07.567573+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.213820+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.213827+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.213833+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.214231+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.259427+00:00", "trade", 14.8607, 1.0]
["2026-09-02T19:56:08.471512+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.603747+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:56:08.604398+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:56:08.605649+00:00", "trade", 14.83, 37.0]
["2026-09-02T19:56:08.606398+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.641845+00:00", "trade", 14.825, 154.0]
["2026-09-02T19:56:08.682280+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.682481+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.682700+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.683111+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.683754+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.695877+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.696643+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.699834+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:08.741703+00:00", "trade", 14.825, 427.0]
["2026-09-02T19:56:08.747189+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.748518+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:08.812557+00:00", "trade", 14.825, 574.0]
["2026-09-02T19:56:08.813314+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.230173+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.248656+00:00", "trade", 14.8238, 83.0]
["2026-09-02T19:56:09.248686+00:00", "trade", 14.8238, 80.0]
["2026-09-02T19:56:09.322920+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:09.323225+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:09.323316+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.323345+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:09.323380+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:09.323910+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.326260+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:09.347321+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.367896+00:00", "trade", 14.825, 503.0]
["2026-09-02T19:56:09.368638+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.413839+00:00", "trade", 14.8592, 4.0]
["2026-09-02T19:56:09.436080+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.436607+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.467110+00:00", "trade", 14.8066, 39.0]
["2026-09-02T19:56:09.488299+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:56:09.488763+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.539047+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.539073+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.592351+00:00", "trade", 14.825, 229.0]
["2026-09-02T19:56:09.592440+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:09.594561+00:00", "trade", 14.825, 171.0]
["2026-09-02T19:56:09.735846+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:09.741607+00:00", "trade", 14.8289, 13.0]
["2026-09-02T19:56:09.741981+00:00", "trade", 14.8289, 1.0]
["2026-09-02T19:56:09.793140+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:10.593829+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:10.595930+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:10.604189+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:10.837111+00:00", "trade", 14.8589, 1.0]
["2026-09-02T19:56:10.910827+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:10.950952+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:10.951046+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.072680+00:00", "trade", 14.8332, 30.0]
["2026-09-02T19:56:11.136853+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.137314+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.137766+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.213619+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.253352+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.264313+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.354390+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.354397+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.428486+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.581559+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:56:11.581987+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.582306+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.597344+00:00", "trade", 14.8817, 22.0]
["2026-09-02T19:56:11.604068+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:11.604346+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:11.606060+00:00", "trade", 14.8817, 2.0]
["2026-09-02T19:56:11.641549+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:56:11.681619+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:11.737154+00:00", "trade", 14.83, 59.0]
["2026-09-02T19:56:11.834823+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:11.989722+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.990447+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.991923+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:11.996412+00:00", "trade", 14.825, 19.0]
["2026-09-02T19:56:12.110392+00:00", "trade", 14.82, 37.0]
["2026-09-02T19:56:12.382829+00:00", "trade", 14.83, 5000.0]
["2026-09-02T19:56:12.383440+00:00", "trade", 14.83, 5.0]
["2026-09-02T19:56:12.383617+00:00", "trade", 14.83, 5.0]
["2026-09-02T19:56:12.384133+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:12.385085+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:12.604683+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:12.604770+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:12.615872+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:12.617323+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:12.620244+00:00", "trade", 14.82, 62.0]
["2026-09-02T19:56:12.646972+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:12.758621+00:00", "trade", 14.8814, 800.0]
["2026-09-02T19:56:12.767059+00:00", "trade", 14.8814, 200.0]
["2026-09-02T19:56:12.771003+00:00", "trade", 14.8814, 200.0]
["2026-09-02T19:56:12.775482+00:00", "trade", 14.8814, 100.0]
["2026-09-02T19:56:12.778446+00:00", "trade", 14.8814, 200.0]
["2026-09-02T19:56:12.914840+00:00", "trade", 14.825, 72.0]
["2026-09-02T19:56:12.915508+00:00", "trade", 14.82, 11.0]
["2026-09-02T19:56:12.955555+00:00", "trade", 14.8586, 3.0]
["2026-09-02T19:56:13.041192+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.076745+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.077203+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.109363+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.231120+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.357685+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:13.915643+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:56:14.015776+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:14.016138+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:56:14.059209+00:00", "trade", 14.8381, 4.0]
["2026-09-02T19:56:14.083011+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:14.109959+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:14.110153+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:14.110352+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:56:14.110646+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:14.111154+00:00", "trade", 14.83, 15.0]
["2026-09-02T19:56:14.111207+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:56:14.111370+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:14.505479+00:00", "trade", 14.8244, 1.0]
["2026-09-02T19:56:14.593091+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:14.593453+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:56:14.623667+00:00", "trade", 14.8584, 1.0]
["2026-09-02T19:56:15.038981+00:00", "trade", 14.8381, 8.0]
["2026-09-02T19:56:15.039709+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:56:15.177043+00:00", "trade", 14.8816, 300.0]
["2026-09-02T19:56:15.242331+00:00", "trade", 14.83, 10.0]
["2026-09-02T19:56:15.273926+00:00", "trade", 14.8129, 24.0]
["2026-09-02T19:56:15.594271+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:15.664396+00:00", "trade", 14.825, 40.0]
["2026-09-02T19:56:15.817683+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:15.818528+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:15.818905+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:56:16.488737+00:00", "trade", 14.8583, 1.0]
["2026-09-02T19:56:16.606657+00:00", "trade", 14.825, 50.0]
["2026-09-02T19:56:16.606658+00:00", "trade", 14.825, 50.0]
["2026-09-02T19:56:16.606958+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:16.607379+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:56:16.679849+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:56:16.679850+00:00", "trade", 14.825, 90.0]
["2026-09-02T19:56:16.766143+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:16.766778+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:56:16.866821+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:16.867225+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:17.127877+00:00", "trade", 14.825, 16.0]
["2026-09-02T19:56:17.239717+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:17.241183+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:17.721638+00:00", "trade", 14.825, 99.0]
["2026-09-02T19:56:17.721640+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:56:17.722111+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:17.722300+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:56:17.727439+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:56:17.728491+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:17.732734+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:56:17.820765+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:17.864330+00:00", "trade", 14.8211, 10.0]
["2026-09-02T19:56:17.989219+00:00", "trade", 14.8583, 1.0]
["2026-09-02T19:56:18.106760+00:00", "trade", 14.825, 94.0]
["2026-09-02T19:56:18.107126+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:56:18.107667+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:18.173810+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.186125+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.188014+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:18.190003+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.195184+00:00", "trade", 14.825, 13.0]
["2026-09-02T19:56:18.195362+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.211340+00:00", "trade", 14.825, 300.0]
["2026-09-02T19:56:18.220099+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:56:18.242453+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.262270+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.435511+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.447753+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.453850+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.466692+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.534730+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.536860+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:56:18.542954+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.579333+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.605835+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:56:18.624708+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:18.624731+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:18.625408+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:56:18.784206+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:56:18.784885+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:56:18.999351+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.001566+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.003175+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.122208+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.127239+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.130146+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.154247+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.471408+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.474444+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.624185+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.625994+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.806968+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.807712+00:00", "trade", 14.825, 32.0]
["2026-09-02T19:56:19.807739+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.807747+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.809143+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.813195+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.911706+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.911739+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.918530+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.918614+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.918827+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.919010+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.919285+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.938559+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946917+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.946917+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946918+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:56:19.946920+00:00", "trade", 14.82, 1000.0]
["2026-09-02T19:56:19.946923+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.946924+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946926+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.946926+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:19.946928+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:56:19.946929+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.946930+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946933+00:00", "trade", 14.82, 379.0]
["2026-09-02T19:56:19.946933+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:19.946935+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:19.946937+00:00", "trade", 14.82, 33.0]
["2026-09-02T19:56:19.946937+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946940+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.946940+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.946943+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946950+00:00", "trade", 14.82, 67.0]
["2026-09-02T19:56:19.946955+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:56:19.946960+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:56:19.946990+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.946996+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947002+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:19.947003+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:56:19.947003+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947007+00:00", "trade", 14.82, 28.0]
["2026-09-02T19:56:19.947008+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:56:19.947010+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947017+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:19.947021+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947021+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:19.947023+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947026+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947029+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947030+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947035+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:19.947036+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947044+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947044+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947051+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947057+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947064+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947070+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947078+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947084+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947091+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947098+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947104+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947112+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947125+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947135+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947139+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947146+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947151+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947152+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947159+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947172+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947192+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947199+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947207+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947213+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:56:19.947214+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947221+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947227+00:00", "trade", 14.82, 54.0]
["2026-09-02T19:56:19.947227+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947234+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947237+00:00", "trade", 14.82, 165.0]
["2026-09-02T19:56:19.947246+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:56:19.947247+00:00", "trade", 14.82, 26.0]
["2026-09-02T19:56:19.947248+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:19.947255+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:56:19.947256+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:56:19.947261+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:56:19.947262+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:56:19.947283+00:00", "trade", 14.82, 97.0]
["2026-09-02T19:56:19.947298+00:00", "trade", 14.82, 180.0]
["2026-09-02T19:56:19.947313+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947314+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947315+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947319+00:00", "trade", 14.82, 35.0]
["2026-09-02T19:56:19.947320+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947327+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947334+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947337+00:00", "trade", 14.82, 180.0]
["2026-09-02T19:56:19.947342+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947345+00:00", "trade", 14.82, 85.0]
["2026-09-02T19:56:19.947348+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947355+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947356+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947361+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947367+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947369+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:56:19.947372+00:00", "trade", 14.82, 97.0]
["2026-09-02T19:56:19.947372+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:19.947372+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947374+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:56:19.947375+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947377+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:19.947379+00:00", "trade", 14.82, 41.0]
["2026-09-02T19:56:19.947380+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947381+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947381+00:00", "trade", 14.82, 78.0]
["2026-09-02T19:56:19.947383+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947388+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947395+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947400+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:56:19.947408+00:00", "trade", 14.82, 168.0]
["2026-09-02T19:56:19.947408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947415+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947422+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947424+00:00", "trade", 14.82, 173.0]
["2026-09-02T19:56:19.947429+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947436+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947443+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947464+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947477+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947482+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.947493+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947514+00:00", "trade", 14.82, 547.0]
["2026-09-02T19:56:19.947538+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947546+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:19.947551+00:00", "trade", 14.82, 191.0]
["2026-09-02T19:56:19.947561+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947617+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947626+00:00", "trade", 14.82, 391.0]
["2026-09-02T19:56:19.947629+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947722+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947819+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947828+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947839+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947944+00:00", "trade", 14.82, 397.0]
["2026-09-02T19:56:19.947945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947954+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947961+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947969+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.947976+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948077+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948109+00:00", "trade", 14.82, 180.0]
["2026-09-02T19:56:19.948126+00:00", "trade", 14.815, 3239.0]
["2026-09-02T19:56:19.948132+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948318+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948338+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948516+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948542+00:00", "trade", 14.82, 151.0]
["2026-09-02T19:56:19.948542+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.948685+00:00", "trade", 14.82, 126.0]
["2026-09-02T19:56:19.948855+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:19.948986+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.949090+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:56:19.949396+00:00", "trade", 14.82, 89.0]
["2026-09-02T19:56:19.949429+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.952077+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.954546+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.956508+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:56:19.956509+00:00", "trade", 14.81, 78.0]
["2026-09-02T19:56:19.956960+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.956967+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.957684+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.958348+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.958368+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.958371+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:19.967725+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:19.971708+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:19.973621+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:20.047936+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:20.048393+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:20.114350+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:56:20.622138+00:00", "trade", 14.8572, 3.0]
["2026-09-02T19:56:20.631765+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:20.633331+00:00", "trade", 14.8572, 1.0]
["2026-09-02T19:56:21.239310+00:00", "trade", 14.8043, 200.0]
["2026-09-02T19:56:21.389993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.492075+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.657983+00:00", "trade", 14.815, 427.0]
["2026-09-02T19:56:21.667282+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:56:21.668194+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:21.725823+00:00", "trade", 14.815, 71.0]
["2026-09-02T19:56:21.725825+00:00", "trade", 14.815, 29.0]
["2026-09-02T19:56:21.725868+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:21.725870+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:21.725871+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:21.725873+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:56:21.725875+00:00", "trade", 14.82, 162.0]
["2026-09-02T19:56:21.725876+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:56:21.725879+00:00", "trade", 14.82, 22.0]
["2026-09-02T19:56:21.725880+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:56:21.725883+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.725883+00:00", "trade", 14.82, 199.0]
["2026-09-02T19:56:21.725925+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.725938+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.725955+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.725985+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726304+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726419+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726451+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.726496+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726510+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726517+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726578+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726623+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726649+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726663+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726694+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726795+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726822+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.726829+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.726951+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.727044+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.727070+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.727105+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.727112+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.727256+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.727307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.727413+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.727709+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.727869+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.729110+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:21.729491+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.732420+00:00", "trade", 14.815, 436.0]
["2026-09-02T19:56:21.732428+00:00", "trade", 14.815, 429.0]
["2026-09-02T19:56:21.732931+00:00", "trade", 14.815, 858.0]
["2026-09-02T19:56:21.733140+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.736885+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:56:21.771157+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:21.952799+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:22.069237+00:00", "trade", 14.8555, 2.0]
["2026-09-02T19:56:22.113242+00:00", "trade", 14.815, 17.0]
["2026-09-02T19:56:22.598158+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:22.649806+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:22.837182+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:22.964542+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:23.113873+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:56:23.114235+00:00", "trade", 14.82, 142.0]
["2026-09-02T19:56:23.117523+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:56:23.118243+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:56:23.157729+00:00", "trade", 14.8046, 49.0]
["2026-09-02T19:56:23.189896+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:23.268564+00:00", "trade", 14.815, 54.0]
["2026-09-02T19:56:23.279190+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:23.279191+00:00", "trade", 14.815, 90.0]
["2026-09-02T19:56:23.501710+00:00", "trade", 14.8543, 1.0]
["2026-09-02T19:56:23.535581+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:56:23.550759+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:23.554988+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:23.574411+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:25.081360+00:00", "trade", 14.8541, 22.0]
["2026-09-02T19:56:25.328736+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:56:25.329564+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:56:25.857374+00:00", "trade", 14.8538, 1.0]
["2026-09-02T19:56:25.873074+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:25.908233+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:25.915288+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:25.967229+00:00", "trade", 14.815, 46.0]
["2026-09-02T19:56:25.967230+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:56:25.967232+00:00", "trade", 14.815, 44.0]
["2026-09-02T19:56:26.037641+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.038228+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.038490+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.056171+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.112169+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.243845+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.773495+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.779478+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.779490+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.779955+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:26.793516+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:27.346527+00:00", "trade", 14.8189, 50.0]
["2026-09-02T19:56:27.347191+00:00", "trade", 14.8189, 50.0]
["2026-09-02T19:56:27.347500+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:56:27.353470+00:00", "trade", 14.82, 59.0]
["2026-09-02T19:56:27.417794+00:00", "trade", 14.8051, 38.0]
["2026-09-02T19:56:27.417811+00:00", "trade", 14.8209, 14.0]
["2026-09-02T19:56:27.701897+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:27.892117+00:00", "trade", 14.815, 83.0]
["2026-09-02T19:56:27.948869+00:00", "trade", 14.8536, 3.0]
["2026-09-02T19:56:27.994509+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:27.995262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.042191+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:28.045592+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:28.063476+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.329074+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.329668+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.361415+00:00", "trade", 14.815, 191.0]
["2026-09-02T19:56:28.361733+00:00", "trade", 14.82, 337.0]
["2026-09-02T19:56:28.361739+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.361749+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.361766+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.362165+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.364136+00:00", "trade", 14.81, 4368.0]
["2026-09-02T19:56:28.377357+00:00", "trade", 14.8357, 100.0]
["2026-09-02T19:56:28.378484+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.447346+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:28.682154+00:00", "trade", 14.8048, 1000.0]
["2026-09-02T19:56:29.607535+00:00", "trade", 14.815, 32.0]
["2026-09-02T19:56:29.608149+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:29.632706+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:29.660216+00:00", "trade", 14.8513, 1.0]
["2026-09-02T19:56:29.711506+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:56:29.711539+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:29.777020+00:00", "trade", 14.8101, 10.0]
["2026-09-02T19:56:29.811577+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:29.859837+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.091811+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.091843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.096760+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.096767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.097197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.097872+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.097968+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.100159+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.101242+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.123619+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.123995+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.129780+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.136069+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.138909+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.143400+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.143741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.308958+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.377933+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.750843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.750865+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.750876+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:56:30.750882+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.750883+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.751181+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.751194+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:56:30.751202+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.751216+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:56:30.751218+00:00", "trade", 14.81, 9.0]
["2026-09-02T19:56:30.751224+00:00", "trade", 14.81, 85.0]
["2026-09-02T19:56:30.751258+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.751262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.751269+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.751545+00:00", "trade", 14.815, 166.0]
["2026-09-02T19:56:30.752604+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754485+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754486+00:00", "trade", 14.81, 800.0]
["2026-09-02T19:56:30.754487+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:56:30.754489+00:00", "trade", 14.81, 367.0]
["2026-09-02T19:56:30.754492+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:56:30.754492+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754492+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754513+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754518+00:00", "trade", 14.81, 101.0]
["2026-09-02T19:56:30.754520+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754527+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754533+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754539+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754546+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754552+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754558+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754565+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754572+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754580+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754587+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754593+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754599+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754606+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754613+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754620+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754627+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754631+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:56:30.754634+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754636+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754636+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754640+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754641+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754645+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754654+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.754661+00:00", "trade", 14.81, 81.0]
["2026-09-02T19:56:30.754665+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.754727+00:00", "trade", 14.81, 99.0]
["2026-09-02T19:56:30.754728+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754730+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754746+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754746+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.754748+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754755+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:56:30.754763+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754771+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754772+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754779+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754787+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754794+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754800+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754807+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754813+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754820+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754828+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754835+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754841+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754848+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754855+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:56:30.754856+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:56:30.754858+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754859+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.754859+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754859+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.754862+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754868+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754875+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754882+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754889+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754930+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754984+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.754987+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:56:30.754992+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755017+00:00", "trade", 14.81, 75.0]
["2026-09-02T19:56:30.755032+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:56:30.755151+00:00", "trade", 14.81, 53.0]
["2026-09-02T19:56:30.755170+00:00", "trade", 14.81, 47.0]
["2026-09-02T19:56:30.755245+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:56:30.755328+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:56:30.755334+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755341+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755368+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755375+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755397+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:30.755422+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755459+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755567+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755578+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.755595+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.756006+00:00", "trade", 14.81, 60.0]
["2026-09-02T19:56:30.756080+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:56:30.756367+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.756540+00:00", "trade", 14.81, 188.0]
["2026-09-02T19:56:30.758763+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.758789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.758813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.759531+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.759861+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.761010+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.761546+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.762876+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.763650+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:56:30.773514+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.774730+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.776117+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:30.780652+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.786654+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.787684+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.794113+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.810943+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:30.811072+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.846926+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:30.913311+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.019493+00:00", "trade", 14.81, 153.0]
["2026-09-02T19:56:31.019559+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.128608+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.169034+00:00", "trade", 14.8063, 700.0]
["2026-09-02T19:56:31.171265+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:31.171343+00:00", "trade", 14.805, 329.0]
["2026-09-02T19:56:31.219117+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.231168+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.557456+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.608265+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.608345+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.608382+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.609089+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.642448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.683794+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:31.805898+00:00", "trade", 14.8505, 1.0]
["2026-09-02T19:56:31.827090+00:00", "trade", 14.8505, 1.0]
["2026-09-02T19:56:31.871925+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:31.872005+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:31.880123+00:00", "trade", 14.805, 97.0]
["2026-09-02T19:56:31.883329+00:00", "trade", 14.81, 32.0]
["2026-09-02T19:56:32.004512+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:32.111940+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.118658+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.123027+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.123145+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.283853+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.284343+00:00", "trade", 14.805, 99.0]
["2026-09-02T19:56:33.284773+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:56:33.418134+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.418141+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.418421+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.422465+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.481654+00:00", "trade", 14.805, 60.0]
["2026-09-02T19:56:33.481655+00:00", "trade", 14.805, 40.0]
["2026-09-02T19:56:33.481681+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.491230+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.534878+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.634928+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:33.971470+00:00", "trade", 14.8505, 4.0]
["2026-09-02T19:56:34.253715+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:34.253785+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:34.333146+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:34.910583+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.103272+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.104668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.105095+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.135248+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.171088+00:00", "trade", 14.8501, 1.0]
["2026-09-02T19:56:35.273950+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:35.273950+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.273972+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.273981+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.273987+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.273994+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274000+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274007+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274073+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274420+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274558+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274609+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274646+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274663+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.274771+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.275168+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.275311+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.275482+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.275675+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.279828+00:00", "trade", 14.805, 63.0]
["2026-09-02T19:56:35.280085+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:56:35.281709+00:00", "trade", 14.8001, 21.0]
["2026-09-02T19:56:35.326142+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:35.326142+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.326177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.326703+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.326722+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.327370+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.327813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.333531+00:00", "trade", 14.8001, 14.0]
["2026-09-02T19:56:35.443183+00:00", "trade", 14.8, 38.0]
["2026-09-02T19:56:35.443193+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:56:35.443198+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:56:35.443198+00:00", "trade", 14.8, 21.0]
["2026-09-02T19:56:35.443204+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:56:35.443233+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.443253+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.443256+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.502365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.502517+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.502524+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.556332+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.758301+00:00", "trade", 14.8208, 13.0]
["2026-09-02T19:56:35.773695+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.773748+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.774162+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.809608+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.834238+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:35.978340+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.005518+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:36.083086+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.296078+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.334546+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:36.336682+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.336777+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.337020+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.429810+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.429871+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.429933+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.429958+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.430411+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.495280+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.636713+00:00", "trade", 14.8087, 32.0]
["2026-09-02T19:56:36.639292+00:00", "trade", 14.8087, 59.0]
["2026-09-02T19:56:36.797534+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.797535+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:36.797570+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.798112+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.798119+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.808518+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.808519+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:36.809093+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.828881+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:36.846655+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:37.415208+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:56:37.451678+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:38.022363+00:00", "trade", 14.8497, 4.0]
["2026-09-02T19:56:38.022407+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:38.283994+00:00", "trade", 14.8497, 33.0]
["2026-09-02T19:56:38.657455+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:38.657529+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.073131+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:39.233862+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.233863+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:39.233923+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.235271+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:39.235272+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.235292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.235303+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.235322+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.244570+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.306670+00:00", "trade", 14.8011, 10.0]
["2026-09-02T19:56:39.306725+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.540363+00:00", "trade", 14.805, 78.0]
["2026-09-02T19:56:39.552787+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552793+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552800+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552806+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552819+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552825+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552838+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552852+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.552863+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:56:39.552864+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:56:39.552887+00:00", "trade", 14.8, 97.0]
["2026-09-02T19:56:39.552912+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.553081+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:56:39.553136+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:56:39.553525+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:39.553954+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:56:39.578118+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.667164+00:00", "trade", 14.8496, 1.0]
["2026-09-02T19:56:39.718047+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.760088+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.938600+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:39.981258+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:40.275821+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:40.276539+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:56:40.278714+00:00", "trade", 14.81, 208.0]
["2026-09-02T19:56:40.278984+00:00", "trade", 14.805, 71.0]
["2026-09-02T19:56:40.892111+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:41.612562+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:41.722363+00:00", "trade", 14.8, 65.0]
["2026-09-02T19:56:41.722555+00:00", "trade", 14.805, 65.0]
["2026-09-02T19:56:41.740725+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:41.825713+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:41.825713+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:41.826292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:41.844343+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:41.844344+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:41.904142+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:42.218001+00:00", "trade", 14.8495, 2.0]
["2026-09-02T19:56:42.479637+00:00", "trade", 14.8, 88.0]
["2026-09-02T19:56:42.479721+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:56:43.434155+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:43.475069+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:43.876645+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:43.877579+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:56:43.998832+00:00", "trade", 14.8495, 1.0]
["2026-09-02T19:56:44.000445+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:44.000446+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:44.001024+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:44.001044+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:44.003417+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:44.003418+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:44.014283+00:00", "trade", 14.8001, 12.0]
["2026-09-02T19:56:44.403269+00:00", "trade", 14.8494, 22.0]
["2026-09-02T19:56:45.194435+00:00", "trade", 14.8335, 38.0]
["2026-09-02T19:56:45.661618+00:00", "trade", 14.8494, 1.0]
["2026-09-02T19:56:45.805420+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:45.805420+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.807016+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.807017+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:45.807025+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.807050+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.807070+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.807077+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.811464+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.812933+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:45.813515+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:45.864790+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.076014+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.208330+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.208797+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.259830+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:56:46.260476+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:46.261489+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.261506+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.266226+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:56:46.708350+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:46.906969+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.312893+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:56:47.312894+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:56:47.312900+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.312937+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.312948+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.312955+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.313893+00:00", "trade", 14.81, 34.0]
["2026-09-02T19:56:47.314315+00:00", "trade", 14.81, 87.0]
["2026-09-02T19:56:47.322970+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.692468+00:00", "trade", 14.8493, 2.0]
["2026-09-02T19:56:47.780191+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.780193+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:47.780251+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.780411+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.808028+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.882747+00:00", "trade", 14.8001, 10.0]
["2026-09-02T19:56:47.975108+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:56:47.975109+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:56:47.975115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.975149+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.975159+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.975166+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.975205+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.975255+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:47.983413+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:48.008849+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:48.008874+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:48.063252+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:48.074918+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:56:49.521368+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:49.521423+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:49.521455+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:49.521473+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:49.625677+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:49.627822+00:00", "trade", 14.805, 98.0]
["2026-09-02T19:56:49.627878+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:49.628592+00:00", "trade", 14.805, 14.0]
["2026-09-02T19:56:49.628622+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:49.792275+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:49.910545+00:00", "trade", 14.8492, 5.0]
["2026-09-02T19:56:50.032254+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.032255+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:50.032832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.032839+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.063874+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.373556+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.823155+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:50.824041+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:56:50.833783+00:00", "trade", 14.81, 138.0]
["2026-09-02T19:56:50.919730+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.919731+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:50.920309+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:50.988319+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:51.388320+00:00", "trade", 14.8011, 1.0]
["2026-09-02T19:56:51.496558+00:00", "trade", 14.8491, 100.0]
["2026-09-02T19:56:51.713741+00:00", "trade", 14.8491, 1.0]
["2026-09-02T19:56:51.815809+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:51.815872+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.082882+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:56:52.238758+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:52.238758+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.239338+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.291485+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.349195+00:00", "trade", 14.8011, 12.0]
["2026-09-02T19:56:52.464956+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:52.464956+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.483406+00:00", "trade", 14.849, 1.0]
["2026-09-02T19:56:52.604731+00:00", "trade", 14.805, 324.0]
["2026-09-02T19:56:52.604808+00:00", "trade", 14.805, 324.0]
["2026-09-02T19:56:52.604884+00:00", "trade", 14.805, 500.0]
["2026-09-02T19:56:52.605463+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:52.605783+00:00", "trade", 14.805, 52.0]
["2026-09-02T19:56:52.662936+00:00", "trade", 14.8032, 24.0]
["2026-09-02T19:56:53.192108+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:56:53.192794+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:56:53.205341+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:53.266270+00:00", "trade", 14.8489, 100.0]
["2026-09-02T19:56:53.460424+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:56:53.496778+00:00", "trade", 14.8318, 200.0]
["2026-09-02T19:56:53.518453+00:00", "trade", 14.8318, 100.0]
["2026-09-02T19:56:53.599966+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:53.914583+00:00", "trade", 14.8489, 3.0]
["2026-09-02T19:56:54.116710+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:54.187241+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:54.273223+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:54.275241+00:00", "trade", 14.805, 80.0]
["2026-09-02T19:56:54.434893+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:54.435518+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:54.852087+00:00", "trade", 14.805, 1000.0]
["2026-09-02T19:56:55.198597+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.198598+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:55.198630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.198658+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.199178+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.199185+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.202218+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:55.202836+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.206530+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:55.223010+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:55.223010+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.470168+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:56:55.471663+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:56:55.520026+00:00", "trade", 14.8796, 100.0]
["2026-09-02T19:56:55.672993+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:55.776701+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.776720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:55.864174+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:56.340209+00:00", "trade", 14.8482, 2.0]
["2026-09-02T19:56:56.556219+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:56.556284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:56.653649+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:56.772210+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:56:56.772602+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:56.854597+00:00", "trade", 14.8472, 1.0]
["2026-09-02T19:56:56.898103+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:56:56.898104+00:00", "trade", 14.805, 90.0]
["2026-09-02T19:56:57.088194+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:57.358380+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.360318+00:00", "trade", 14.805, 81.0]
["2026-09-02T19:56:57.369310+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.402338+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.490831+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:57.490831+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.490866+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.490873+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.491415+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.491448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.510586+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:56:57.510786+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:56:57.511300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.668417+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:56:57.668479+00:00", "trade", 14.8, 88.0]
["2026-09-02T19:56:57.941664+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.942308+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.993237+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:57.993727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.032281+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:58.032793+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.034362+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.035487+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.075355+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.173972+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.173973+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:56:58.174006+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.174553+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.225355+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.323165+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.323166+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:58.323743+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.369947+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.398711+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.398716+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:56:58.399163+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.399219+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.399521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.405085+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:56:58.405797+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.408526+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:58.411405+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:58.506534+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.518908+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.518929+00:00", "trade", 14.805, 94.0]
["2026-09-02T19:56:58.518936+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.519162+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:56:58.519481+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.580428+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:56:58.581779+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:58.596991+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:56:58.597227+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:58.687521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.024306+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.200530+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.243488+00:00", "trade", 14.8466, 4.0]
["2026-09-02T19:56:59.397676+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.397677+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:59.397711+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.398273+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.398296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.398870+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.399320+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.403408+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.403409+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:59.403438+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.403978+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.403985+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.414403+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.414449+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.443887+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:56:59.444822+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.512198+00:00", "trade", 14.8011, 11.0]
["2026-09-02T19:56:59.569357+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.582580+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:56:59.702164+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:56:59.712289+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.043744+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.046946+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.069331+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.182485+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.654114+00:00", "trade", 14.8, 13.0]
["2026-09-02T19:57:00.787754+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.787755+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:00.788329+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.788380+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.788417+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.788430+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.788439+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.805000+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.805024+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.829138+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:00.855575+00:00", "trade", 14.8794, 100.0]
["2026-09-02T19:57:00.870251+00:00", "trade", 14.809, 13.0]
["2026-09-02T19:57:00.980631+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:00.980631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.980653+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.980686+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981108+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981121+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981128+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981138+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981145+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981151+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981158+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:00.981215+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:00.981427+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:00.981757+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:00.982512+00:00", "trade", 14.805, 173.0]
["2026-09-02T19:57:01.006091+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.060647+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.060696+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.106301+00:00", "trade", 14.8451, 2.0]
["2026-09-02T19:57:01.165499+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.202182+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:01.202182+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.202233+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:57:01.202242+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.202740+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.202764+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.202779+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:01.202830+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.204628+00:00", "trade", 14.8, 88.0]
["2026-09-02T19:57:01.204628+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.204630+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:57:01.262522+00:00", "trade", 14.8309, 100.0]
["2026-09-02T19:57:01.264757+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.521720+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:01.628557+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:01.628974+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.657607+00:00", "trade", 14.8, 88.0]
["2026-09-02T19:57:01.657607+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.657608+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:57:01.657727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.657781+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.658250+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:01.658301+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.658333+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:57:01.658566+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:57:01.670161+00:00", "trade", 14.8, 2510.0]
["2026-09-02T19:57:01.674007+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.696966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:01.838263+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.353767+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:02.413122+00:00", "trade", 14.8391, 1.0]
["2026-09-02T19:57:02.483220+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.483221+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.483806+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.507713+00:00", "trade", 14.8011, 13.0]
["2026-09-02T19:57:02.508427+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.550909+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551200+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551737+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:02.551737+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551738+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:02.551741+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:02.551741+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.551743+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551745+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:57:02.551745+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.551749+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.551749+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.551750+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551823+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551830+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551836+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551843+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551857+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551864+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551877+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551888+00:00", "trade", 14.8, 188.0]
["2026-09-02T19:57:02.551890+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:02.551920+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:02.551928+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.551932+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.551932+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551979+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.551989+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.551998+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552006+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552012+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552019+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552026+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552032+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552038+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552045+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552050+00:00", "trade", 14.8, 61.0]
["2026-09-02T19:57:02.552051+00:00", "trade", 14.8, 39.0]
["2026-09-02T19:57:02.552052+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552053+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.552061+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552067+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552074+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552081+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552095+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552098+00:00", "trade", 14.8, 292.0]
["2026-09-02T19:57:02.552099+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:02.552100+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552102+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552109+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552160+00:00", "trade", 14.8, 112.0]
["2026-09-02T19:57:02.552199+00:00", "trade", 14.8, 112.0]
["2026-09-02T19:57:02.552216+00:00", "trade", 14.8, 21.0]
["2026-09-02T19:57:02.552225+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552236+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552246+00:00", "trade", 14.8, 21.0]
["2026-09-02T19:57:02.552253+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552260+00:00", "trade", 14.8, 204.0]
["2026-09-02T19:57:02.552261+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552269+00:00", "trade", 14.8, 79.0]
["2026-09-02T19:57:02.552269+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552284+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.552284+00:00", "trade", 14.8, 204.0]
["2026-09-02T19:57:02.552284+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552346+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552353+00:00", "trade", 14.8, 23.0]
["2026-09-02T19:57:02.552354+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.552373+00:00", "trade", 14.8, 1117.0]
["2026-09-02T19:57:02.552428+00:00", "trade", 14.8, 38.0]
["2026-09-02T19:57:02.552429+00:00", "trade", 14.8, 9.0]
["2026-09-02T19:57:02.552437+00:00", "trade", 14.8, 112.0]
["2026-09-02T19:57:02.552541+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.552557+00:00", "trade", 14.8, 167.0]
["2026-09-02T19:57:02.552572+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.552654+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.552654+00:00", "trade", 14.8, 61.0]
["2026-09-02T19:57:02.552655+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.552655+00:00", "trade", 14.8, 34.0]
["2026-09-02T19:57:02.552655+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552778+00:00", "trade", 14.8, 91.0]
["2026-09-02T19:57:02.552779+00:00", "trade", 14.8, 71.0]
["2026-09-02T19:57:02.552956+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552960+00:00", "trade", 14.8, 66.0]
["2026-09-02T19:57:02.552983+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.552985+00:00", "trade", 14.8, 84.0]
["2026-09-02T19:57:02.552990+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553009+00:00", "trade", 14.8, 116.0]
["2026-09-02T19:57:02.553013+00:00", "trade", 14.8, 29.0]
["2026-09-02T19:57:02.553016+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.553020+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553027+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553035+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:57:02.553040+00:00", "trade", 14.8, 85.0]
["2026-09-02T19:57:02.553050+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553058+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553080+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553103+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553111+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.553146+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:57:02.553162+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553354+00:00", "trade", 14.795, 38.0]
["2026-09-02T19:57:02.553507+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.553810+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:02.553884+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.553957+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.554125+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.554680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.555307+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555318+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555321+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555454+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:02.555556+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555727+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555856+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.555859+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.556247+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.556809+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.558795+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.558819+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.560545+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:57:02.560633+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:02.560853+00:00", "trade", 14.795, 38.0]
["2026-09-02T19:57:02.563048+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.565146+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.567211+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.570379+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.570442+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.570524+00:00", "trade", 14.795, 38.0]
["2026-09-02T19:57:02.582595+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588574+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.588603+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588604+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588605+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:57:02.588608+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588630+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588637+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588645+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588653+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588660+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588663+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588666+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588668+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588668+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:02.588672+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588673+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:02.588673+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588673+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588677+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588684+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:02.588686+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588686+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588693+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588699+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588700+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588714+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588720+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588734+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588741+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588748+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588755+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588769+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588775+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588780+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588781+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588781+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588783+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588789+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588790+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588798+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588805+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588813+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.588820+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588827+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588834+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588841+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588860+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.588911+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588912+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588929+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588940+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.588940+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.588999+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:02.589011+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589018+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589028+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589036+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589042+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589048+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589049+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.589051+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:02.589051+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.589051+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.589053+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589055+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.589056+00:00", "trade", 14.8, 229.0]
["2026-09-02T19:57:02.589056+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589058+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:02.589059+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.589062+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589063+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589068+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.589069+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.589070+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589076+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589083+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589090+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589097+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589104+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589114+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.589115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589117+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589124+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589138+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589145+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589157+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589169+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589171+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589215+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589237+00:00", "trade", 14.8, 105.0]
["2026-09-02T19:57:02.589238+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589255+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:02.589312+00:00", "trade", 14.8, 126.0]
["2026-09-02T19:57:02.589339+00:00", "trade", 14.8, 795.0]
["2026-09-02T19:57:02.589351+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:02.589355+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589370+00:00", "trade", 14.8, 101.0]
["2026-09-02T19:57:02.589381+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589419+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.589429+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:02.589485+00:00", "trade", 14.8, 499.0]
["2026-09-02T19:57:02.589549+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.589589+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.590050+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:02.590467+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.591885+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.591971+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.591978+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.592399+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:02.592641+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.592673+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.593366+00:00", "trade", 14.805, 257.0]
["2026-09-02T19:57:02.593660+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.594035+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.596216+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.607892+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:02.620406+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.620413+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.625794+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.634683+00:00", "trade", 14.805, 113.0]
["2026-09-02T19:57:02.653461+00:00", "trade", 14.795, 38.0]
["2026-09-02T19:57:02.655178+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.677342+00:00", "trade", 14.8377, 1.0]
["2026-09-02T19:57:02.688629+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.689467+00:00", "trade", 14.805, 107.0]
["2026-09-02T19:57:02.696568+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:02.697762+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:02.752664+00:00", "trade", 14.805, 180.0]
["2026-09-02T19:57:02.759412+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:02.760139+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:02.760296+00:00", "trade", 14.805, 20.0]
["2026-09-02T19:57:02.974930+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:02.976889+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:02.978903+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:02.980567+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.075134+00:00", "trade", 14.805, 7.0]
["2026-09-02T19:57:03.106992+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.106999+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.161323+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.357699+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.359325+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:03.370681+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.381922+00:00", "trade", 14.8376, 1.0]
["2026-09-02T19:57:03.519396+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.538277+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.538284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.563549+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.621448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.688251+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.694705+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.694733+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.698567+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.698568+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:57:03.698570+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:03.715122+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.812324+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.812382+00:00", "trade", 14.805, 161.0]
["2026-09-02T19:57:03.824150+00:00", "trade", 14.805, 49.0]
["2026-09-02T19:57:03.917291+00:00", "trade", 14.8078, 6.0]
["2026-09-02T19:57:03.917378+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:03.919502+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:03.919604+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:03.919648+00:00", "trade", 14.805, 396.0]
["2026-09-02T19:57:04.321050+00:00", "trade", 14.8089, 1.0]
["2026-09-02T19:57:04.580423+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:57:04.593597+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:04.600882+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:04.734354+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:04.734431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:04.902742+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:04.923358+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:04.924549+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:05.093331+00:00", "trade", 14.8, 32.0]
["2026-09-02T19:57:05.153584+00:00", "trade", 14.837, 3.0]
["2026-09-02T19:57:05.296460+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:05.296520+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:05.337465+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:05.359516+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:05.789948+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:05.896915+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:57:05.896917+00:00", "trade", 14.805, 90.0]
["2026-09-02T19:57:05.898148+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:06.031706+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:06.033479+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:06.159326+00:00", "trade", 14.8077, 100.0]
["2026-09-02T19:57:06.191976+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:57:06.198078+00:00", "trade", 14.8293, 600.0]
["2026-09-02T19:57:06.398927+00:00", "trade", 14.805, 33.0]
["2026-09-02T19:57:06.406062+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:57:06.437590+00:00", "trade", 14.8351, 1.0]
["2026-09-02T19:57:06.530702+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:57:06.530783+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:06.530843+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:06.532710+00:00", "trade", 14.805, 169.0]
["2026-09-02T19:57:06.558758+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:57:06.582641+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:06.799872+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:06.812155+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:07.422167+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.441573+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:07.442316+00:00", "trade", 14.81, 144.0]
["2026-09-02T19:57:07.442463+00:00", "trade", 14.81, 189.0]
["2026-09-02T19:57:07.442508+00:00", "trade", 14.81, 104.0]
["2026-09-02T19:57:07.537120+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.537169+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.545603+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:07.753309+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:07.780964+00:00", "trade", 14.8077, 3.0]
["2026-09-02T19:57:07.821167+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:07.897896+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.897913+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.897930+00:00", "trade", 14.81, 55.0]
["2026-09-02T19:57:07.897932+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.897935+00:00", "trade", 14.81, 11.0]
["2026-09-02T19:57:07.897940+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.897985+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:07.898309+00:00", "trade", 14.805, 275.0]
["2026-09-02T19:57:07.899190+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:07.909060+00:00", "trade", 14.805, 25.0]
["2026-09-02T19:57:07.931137+00:00", "trade", 14.805, 13.0]
["2026-09-02T19:57:08.224375+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:08.406875+00:00", "trade", 14.8338, 22.0]
["2026-09-02T19:57:08.418824+00:00", "trade", 14.8338, 1.0]
["2026-09-02T19:57:08.862946+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:08.876519+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:08.876542+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:08.877192+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:08.878479+00:00", "trade", 14.805, 175.0]
["2026-09-02T19:57:08.879862+00:00", "trade", 14.81, 33.0]
["2026-09-02T19:57:08.882336+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:08.911444+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:08.981071+00:00", "trade", 14.805, 156.0]
["2026-09-02T19:57:08.981089+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:08.981761+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:08.982787+00:00", "trade", 14.805, 244.0]
["2026-09-02T19:57:08.986893+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:09.003999+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:57:09.004617+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:09.012542+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.018883+00:00", "trade", 14.8291, 13.0]
["2026-09-02T19:57:09.125503+00:00", "trade", 14.8051, 8.0]
["2026-09-02T19:57:09.280628+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280674+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280677+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:09.280677+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:57:09.280678+00:00", "trade", 14.81, 2300.0]
["2026-09-02T19:57:09.280679+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.280682+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280687+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:09.280687+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.280687+00:00", "trade", 14.81, 1100.0]
["2026-09-02T19:57:09.280687+00:00", "trade", 14.81, 10.0]
["2026-09-02T19:57:09.280688+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280695+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280696+00:00", "trade", 14.81, 160.0]
["2026-09-02T19:57:09.280696+00:00", "trade", 14.81, 12.0]
["2026-09-02T19:57:09.280696+00:00", "trade", 14.81, 1883.0]
["2026-09-02T19:57:09.280696+00:00", "trade", 14.81, 399.0]
["2026-09-02T19:57:09.280701+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280706+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280706+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280706+00:00", "trade", 14.81, 600.0]
["2026-09-02T19:57:09.280707+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:57:09.280713+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280773+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280805+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280812+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280821+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280828+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280835+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280842+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280854+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280865+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280866+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280874+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280881+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280890+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280906+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280914+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280921+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280928+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280936+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280944+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280965+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280968+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280969+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280972+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.280972+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280975+00:00", "trade", 14.81, 52.0]
["2026-09-02T19:57:09.280976+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280977+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.280978+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280980+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280983+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280984+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280985+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.280988+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.280990+00:00", "trade", 14.81, 700.0]
["2026-09-02T19:57:09.280993+00:00", "trade", 14.81, 10.0]
["2026-09-02T19:57:09.280993+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281002+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281003+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281013+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281020+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281021+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281031+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281035+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281040+00:00", "trade", 14.81, 97.0]
["2026-09-02T19:57:09.281042+00:00", "trade", 14.81, 75.0]
["2026-09-02T19:57:09.281043+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281043+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281047+00:00", "trade", 14.81, 71.0]
["2026-09-02T19:57:09.281051+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281052+00:00", "trade", 14.81, 88.0]
["2026-09-02T19:57:09.281055+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281062+00:00", "trade", 14.81, 921.0]
["2026-09-02T19:57:09.281062+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281072+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281077+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281079+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281079+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281084+00:00", "trade", 14.81, 174.0]
["2026-09-02T19:57:09.281090+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281096+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281098+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281099+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281104+00:00", "trade", 14.81, 168.0]
["2026-09-02T19:57:09.281107+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281111+00:00", "trade", 14.81, 1084.0]
["2026-09-02T19:57:09.281112+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281125+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281126+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281133+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281139+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281158+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281166+00:00", "trade", 14.81, 374.0]
["2026-09-02T19:57:09.281172+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:09.281214+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281232+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281240+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281247+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281252+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:09.281255+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281263+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281272+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281280+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281289+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:09.281290+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281293+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:57:09.281293+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281293+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:09.281295+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281298+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281300+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281306+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281321+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:09.281321+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281322+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281326+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:57:09.281351+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:09.281412+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281412+00:00", "trade", 14.8075, 481.0]
["2026-09-02T19:57:09.281430+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:57:09.281433+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:57:09.281441+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.281443+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:57:09.281448+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.281451+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:09.281455+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281464+00:00", "trade", 14.81, 8.0]
["2026-09-02T19:57:09.281468+00:00", "trade", 14.81, 36.0]
["2026-09-02T19:57:09.281471+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:57:09.281480+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281485+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281494+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281497+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.281501+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281501+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281514+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281519+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281555+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.281563+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:09.281811+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.281835+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.281855+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.281925+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.281994+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.282215+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:57:09.282216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.282505+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.282671+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.282804+00:00", "trade", 14.81, 299.0]
["2026-09-02T19:57:09.282852+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.282937+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.283230+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:09.283408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.283416+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.284075+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.284265+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.284451+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.285033+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.285626+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.285702+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.285774+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.286186+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.286209+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.288134+00:00", "trade", 14.805, 500.0]
["2026-09-02T19:57:09.288975+00:00", "trade", 14.8101, 10.0]
["2026-09-02T19:57:09.290749+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.311681+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.311935+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.339898+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.382060+00:00", "trade", 14.815, 30.0]
["2026-09-02T19:57:09.383334+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.387169+00:00", "trade", 14.815, 43.0]
["2026-09-02T19:57:09.412091+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.416882+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:09.418226+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.473932+00:00", "trade", 14.815, 25.0]
["2026-09-02T19:57:09.518552+00:00", "trade", 14.8197, 100.0]
["2026-09-02T19:57:09.651701+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.782052+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.788751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.836703+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.852836+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.855043+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.881594+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.990126+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:09.990373+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:09.990564+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:57:09.990564+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.000306+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:57:10.014304+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:10.029072+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:10.094484+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.157271+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:10.169906+00:00", "trade", 14.8187, 1000.0]
["2026-09-02T19:57:10.630456+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.668409+00:00", "trade", 14.8328, 2.0]
["2026-09-02T19:57:10.720892+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:10.720893+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:57:10.839559+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:10.855193+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:10.855473+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.855501+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.856231+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:10.864684+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.048979+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.069123+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.116830+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.153012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.153103+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.153893+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.187348+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.291884+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.309150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.342863+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:57:11.343518+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:57:11.343556+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:57:11.344039+00:00", "trade", 14.82, 29.0]
["2026-09-02T19:57:11.344084+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.425066+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490293+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490294+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:11.490315+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490326+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490333+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490344+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490361+00:00", "trade", 14.81, 17.0]
["2026-09-02T19:57:11.490363+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490370+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490385+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490447+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490512+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490536+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490570+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.490890+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.493910+00:00", "trade", 14.8111, 11.0]
["2026-09-02T19:57:11.499045+00:00", "trade", 14.81, 1326.0]
["2026-09-02T19:57:11.499096+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.507514+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:11.511434+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.597699+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.628503+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:11.628938+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.699739+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772719+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772726+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772732+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772739+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772754+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772758+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:57:11.772761+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772762+00:00", "trade", 14.81, 185.0]
["2026-09-02T19:57:11.772768+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772774+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.772780+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.773282+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.797943+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.876713+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.877119+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.967252+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.967259+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.967265+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:11.991767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.041669+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.050938+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.175915+00:00", "trade", 14.8052, 100.0]
["2026-09-02T19:57:12.233220+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.233248+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.240497+00:00", "trade", 14.8762, 33.0]
["2026-09-02T19:57:12.248400+00:00", "trade", 14.8762, 5.0]
["2026-09-02T19:57:12.264322+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.264756+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.266761+00:00", "trade", 14.815, 18.0]
["2026-09-02T19:57:12.294107+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.294108+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:57:12.294109+00:00", "trade", 14.81, 85.0]
["2026-09-02T19:57:12.294115+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.294130+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.294137+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.294150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.294669+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.328988+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.328995+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.329016+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:57:12.329306+00:00", "trade", 14.815, 94.0]
["2026-09-02T19:57:12.336922+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.374104+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.374105+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:12.374126+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.374157+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.397044+00:00", "trade", 14.8111, 10.0]
["2026-09-02T19:57:12.441227+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.441228+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:12.441250+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.441280+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:12.779131+00:00", "trade", 14.815, 80.0]
["2026-09-02T19:57:12.870074+00:00", "trade", 14.8103, 36.0]
["2026-09-02T19:57:13.199820+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.656544+00:00", "trade", 14.8326, 1.0]
["2026-09-02T19:57:13.659841+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.806364+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:13.806364+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.806386+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.806416+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.808299+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:57:13.848251+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:13.912377+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:57:14.114892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.166615+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.178074+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.196944+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.264328+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.546575+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.546637+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.615609+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:14.881420+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:15.040455+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.051020+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.052691+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:57:15.052691+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.052693+00:00", "trade", 14.81, 85.0]
["2026-09-02T19:57:15.052699+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.052715+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.052745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.052763+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.072899+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.072899+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.072922+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.072929+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.072951+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.073473+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:57:15.087548+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.087571+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.087601+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.110356+00:00", "trade", 14.8111, 12.0]
["2026-09-02T19:57:15.144385+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.144408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.144414+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.188225+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:57:15.188225+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.188226+00:00", "trade", 14.81, 85.0]
["2026-09-02T19:57:15.188234+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.188248+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.188277+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.305108+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.305133+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.520266+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.593026+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.593031+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.593036+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:57:15.593097+00:00", "trade", 14.81, 215.0]
["2026-09-02T19:57:15.593098+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:57:15.593098+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:15.593101+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:15.593116+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.593244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.593266+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.593299+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.593303+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.593308+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:15.593308+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.593308+00:00", "trade", 14.81, 167.0]
["2026-09-02T19:57:15.593320+00:00", "trade", 14.81, 29.0]
["2026-09-02T19:57:15.593463+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.593492+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:57:15.594797+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:57:15.594805+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:57:15.594872+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:57:15.594994+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.595626+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.595732+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.595765+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.596007+00:00", "trade", 14.81, 97.0]
["2026-09-02T19:57:15.596313+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.596515+00:00", "trade", 14.81, 97.0]
["2026-09-02T19:57:15.596517+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.596519+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:57:15.596595+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.596936+00:00", "trade", 14.81, 58.0]
["2026-09-02T19:57:15.597655+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.597828+00:00", "trade", 14.81, 78.0]
["2026-09-02T19:57:15.598061+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.598560+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.598576+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:57:15.598578+00:00", "trade", 14.805, 31.0]
["2026-09-02T19:57:15.599010+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.599323+00:00", "trade", 14.805, 25.0]
["2026-09-02T19:57:15.600230+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.600688+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.602273+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.602289+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.603115+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.604653+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.611138+00:00", "trade", 14.805, 47.0]
["2026-09-02T19:57:15.611224+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.612729+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.616344+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.617058+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.617497+00:00", "trade", 14.805, 24.0]
["2026-09-02T19:57:15.617730+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.619568+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.620234+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.620265+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.620867+00:00", "trade", 14.805, 24.0]
["2026-09-02T19:57:15.626832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.631914+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.636509+00:00", "trade", 14.805, 24.0]
["2026-09-02T19:57:15.637177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.637232+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.638066+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:57:15.644479+00:00", "trade", 14.805, 176.0]
["2026-09-02T19:57:15.651031+00:00", "trade", 14.805, 137.0]
["2026-09-02T19:57:15.659069+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:15.659429+00:00", "trade", 14.805, 163.0]
["2026-09-02T19:57:15.682853+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.683869+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.683902+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:15.683905+00:00", "trade", 14.805, 98.0]
["2026-09-02T19:57:15.685779+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.687415+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.700338+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:57:15.700398+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.700927+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.711695+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.711719+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.752049+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.752590+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.755622+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:57:15.755835+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:57:15.772551+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.772809+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.791449+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.797075+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.802260+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.810737+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.817508+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.817745+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.876873+00:00", "trade", 14.8273, 100.0]
["2026-09-02T19:57:15.919870+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:15.951748+00:00", "trade", 14.8324, 6.0]
["2026-09-02T19:57:15.951850+00:00", "trade", 14.805, 24.0]
["2026-09-02T19:57:15.953318+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:15.953763+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:15.953958+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:15.954458+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:15.954515+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:16.008592+00:00", "trade", 14.805, 187.0]
["2026-09-02T19:57:16.049067+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.050097+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:16.065114+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.279151+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.284318+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.594060+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.596163+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:16.675125+00:00", "trade", 14.8323, 257.0]
["2026-09-02T19:57:16.678741+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:16.691964+00:00", "trade", 14.805, 39.0]
["2026-09-02T19:57:16.773039+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:16.951496+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:16.951498+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:17.234724+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.234771+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.321295+00:00", "trade", 14.8067, 300.0]
["2026-09-02T19:57:17.351683+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:17.717664+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.753235+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.753276+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.753300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.842815+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:17.844869+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:18.070606+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:18.219924+00:00", "trade", 14.8266, 100.0]
["2026-09-02T19:57:18.331419+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:18.370904+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:18.589496+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:18.628957+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:18.863505+00:00", "trade", 14.8315, 1.0]
["2026-09-02T19:57:19.001792+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.036883+00:00", "trade", 14.8314, 1.0]
["2026-09-02T19:57:19.107440+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:19.311158+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.371814+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.443296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.444140+00:00", "trade", 14.805, 39.0]
["2026-09-02T19:57:19.467643+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.537400+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:19.565787+00:00", "trade", 14.81, 3600.0]
["2026-09-02T19:57:19.711542+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.750660+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:19.752689+00:00", "trade", 14.805, 120.0]
["2026-09-02T19:57:19.763417+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:19.775333+00:00", "trade", 14.8, 5000.0]
["2026-09-02T19:57:19.838602+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:19.899293+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:57:19.975482+00:00", "trade", 14.8051, 100.0]
["2026-09-02T19:57:20.053704+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.103391+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.169969+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.172776+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.172863+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.174807+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.275181+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.362210+00:00", "trade", 14.8308, 23.0]
["2026-09-02T19:57:20.390769+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.434160+00:00", "trade", 14.8308, 2.0]
["2026-09-02T19:57:20.500972+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:20.501284+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:20.502016+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:20.551077+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:20.552978+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:20.553011+00:00", "trade", 14.8, 43.0]
["2026-09-02T19:57:20.553031+00:00", "trade", 14.8, 52.0]
["2026-09-02T19:57:20.553061+00:00", "trade", 14.8, 57.0]
["2026-09-02T19:57:20.553210+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:20.553320+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:20.553473+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:20.553865+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:20.729922+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:57:20.873398+00:00", "trade", 14.8084, 34.0]
["2026-09-02T19:57:20.911720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039596+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039597+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:21.039621+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039634+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039641+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039648+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039655+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.039668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.040188+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.043064+00:00", "trade", 14.8044, 20.0]
["2026-09-02T19:57:21.060758+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:21.212284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.212320+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.260256+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:57:21.260257+00:00", "trade", 14.81, 7.0]
["2026-09-02T19:57:21.260334+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.260363+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.265742+00:00", "trade", 14.8051, 14.0]
["2026-09-02T19:57:21.400494+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:21.401508+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.054642+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:22.056351+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.084256+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:22.099332+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.103708+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:22.188544+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:22.256523+00:00", "trade", 14.805, 8.0]
["2026-09-02T19:57:22.264326+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.264333+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.266572+00:00", "trade", 14.8307, 2.0]
["2026-09-02T19:57:22.372521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.775649+00:00", "trade", 14.805, 41.0]
["2026-09-02T19:57:22.812280+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:22.856074+00:00", "trade", 14.875, 47.0]
["2026-09-02T19:57:22.862392+00:00", "trade", 14.805, 97.0]
["2026-09-02T19:57:22.945082+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:23.139434+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.165571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.165579+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.170533+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.201679+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:23.203985+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.204000+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.204019+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:23.204022+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.204248+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.206192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.264322+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.297195+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:23.297195+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.297218+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.297246+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.297661+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.297764+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.300605+00:00", "trade", 14.8044, 10.0]
["2026-09-02T19:57:23.358403+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:23.358595+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:57:23.418658+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.418904+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.422258+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.491835+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.491842+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.684435+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:23.686024+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.686285+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.686826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:23.687801+00:00", "trade", 14.805, 16.0]
["2026-09-02T19:57:23.688644+00:00", "trade", 14.8306, 2.0]
["2026-09-02T19:57:23.712614+00:00", "trade", 14.805, 67.0]
["2026-09-02T19:57:23.779064+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.055660+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.055667+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.055675+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.059092+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.059114+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.067284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.149864+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.150271+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.261779+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.265884+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.345657+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.345679+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.347445+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.347468+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.393628+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.393649+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.394087+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.476184+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.490660+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.541811+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.614255+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.623007+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.625248+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.645043+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.645262+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.687157+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.700767+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.800273+00:00", "trade", 14.8305, 1.0]
["2026-09-02T19:57:24.928625+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:24.931876+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:24.944557+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:24.956050+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.083792+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.099042+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:57:25.164783+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:25.210917+00:00", "trade", 14.8247, 27.0]
["2026-09-02T19:57:25.225410+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.264323+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.364551+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:25.564545+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.605128+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:25.605220+00:00", "trade", 14.805, 800.0]
["2026-09-02T19:57:25.607192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.619223+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:25.630101+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:25.712181+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:57:25.846598+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:25.846687+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.154292+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.265074+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.279486+00:00", "trade", 14.8304, 1.0]
["2026-09-02T19:57:26.286045+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.290704+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.459778+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:26.468538+00:00", "trade", 14.805, 18.0]
["2026-09-02T19:57:26.468542+00:00", "trade", 14.805, 82.0]
["2026-09-02T19:57:26.469077+00:00", "trade", 14.805, 18.0]
["2026-09-02T19:57:26.469082+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.469621+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.470005+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.470013+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.470050+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.470203+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.470420+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.471174+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.472419+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.523858+00:00", "trade", 14.8, 67.0]
["2026-09-02T19:57:26.761105+00:00", "trade", 14.8, 33.0]
["2026-09-02T19:57:26.839571+00:00", "trade", 14.805, 294.0]
["2026-09-02T19:57:26.852466+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.858686+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:26.858701+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.858722+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859047+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859118+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859132+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859155+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:26.859158+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859340+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859397+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859440+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.859505+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.866834+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.869870+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:26.869871+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:26.869872+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.869879+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.869884+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:26.869901+00:00", "trade", 14.8, 91.0]
["2026-09-02T19:57:26.869921+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870084+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:57:26.870128+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:57:26.870146+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870178+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870214+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870348+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:57:26.870858+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870859+00:00", "trade", 14.8, 51.0]
["2026-09-02T19:57:26.870879+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870910+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.870952+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:26.871232+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.871374+00:00", "trade", 14.8, 138.0]
["2026-09-02T19:57:26.872107+00:00", "trade", 14.805, 61.0]
["2026-09-02T19:57:26.873129+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.873157+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.877658+00:00", "trade", 14.8001, 10.0]
["2026-09-02T19:57:26.877706+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.878196+00:00", "trade", 14.8, 2840.0]
["2026-09-02T19:57:26.879566+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.884119+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:26.884129+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.884130+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:26.884183+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.884189+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.884403+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.884434+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:57:26.887238+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.953942+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.957346+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:26.987898+00:00", "trade", 14.8001, 11.0]
["2026-09-02T19:57:27.141329+00:00", "trade", 14.8235, 100.0]
["2026-09-02T19:57:27.172060+00:00", "trade", 14.805, 50.0]
["2026-09-02T19:57:27.182545+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.184692+00:00", "trade", 14.805, 84.0]
["2026-09-02T19:57:27.455318+00:00", "trade", 14.8, 215.0]
["2026-09-02T19:57:27.455319+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:27.455319+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455321+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:27.455322+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455328+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455328+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455328+00:00", "trade", 14.8, 1000.0]
["2026-09-02T19:57:27.455330+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:27.455340+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455346+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455350+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:57:27.455352+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455359+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455387+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455393+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455399+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455406+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455426+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455433+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455440+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455447+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455453+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455460+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455467+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455468+00:00", "trade", 14.8, 600.0]
["2026-09-02T19:57:27.455473+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455480+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455483+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455487+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455493+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455499+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455506+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455514+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455528+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455531+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455541+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455587+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455587+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:27.455596+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455603+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455610+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455617+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455623+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455638+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455640+00:00", "trade", 14.8, 75.0]
["2026-09-02T19:57:27.455641+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455644+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455651+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455660+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455674+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455690+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455693+00:00", "trade", 14.8, 97.0]
["2026-09-02T19:57:27.455695+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:27.455695+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:27.455696+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455701+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455707+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455714+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:27.455733+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455738+00:00", "trade", 14.8, 24.0]
["2026-09-02T19:57:27.455740+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455747+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455748+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455754+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455754+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455762+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455772+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455783+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.455797+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455803+00:00", "trade", 14.8, 76.0]
["2026-09-02T19:57:27.455811+00:00", "trade", 14.8, 24.0]
["2026-09-02T19:57:27.455816+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:27.455832+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:57:27.455845+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:27.455846+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:27.455848+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:27.455863+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455915+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455917+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455930+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455956+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.455968+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.456005+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:27.456013+00:00", "trade", 14.8, 29.0]
["2026-09-02T19:57:27.456025+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:27.456033+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.456068+00:00", "trade", 14.8, 71.0]
["2026-09-02T19:57:27.456081+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456152+00:00", "trade", 14.8, 175.0]
["2026-09-02T19:57:27.456153+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456153+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456154+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:27.456154+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:27.456160+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456167+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456174+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456181+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456181+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456286+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456299+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456316+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456407+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456414+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.456424+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456431+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456438+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456480+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456635+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456657+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456717+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456854+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:57:27.456859+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456910+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.456911+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:27.456920+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:57:27.457048+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.457079+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.457309+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.457339+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:27.457599+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.457746+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.458622+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.459889+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.460890+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.461420+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.461852+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.463377+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:27.469685+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.481017+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:27.481540+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.481626+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:27.482680+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:27.486525+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.486571+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.488889+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:27.492874+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.493131+00:00", "trade", 14.795, 158.0]
["2026-09-02T19:57:27.501965+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.504045+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:27.505062+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.527732+00:00", "trade", 14.795, 42.0]
["2026-09-02T19:57:27.554363+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.557742+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.625914+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.627562+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:27.653519+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:27.683857+00:00", "trade", 14.8737, 100.0]
["2026-09-02T19:57:27.788776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.810631+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:27.834160+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.011387+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.022729+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:28.041313+00:00", "trade", 14.8047, 300.0]
["2026-09-02T19:57:28.054722+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.120328+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.132238+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:57:28.152461+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.152491+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.152554+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.208347+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.214249+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.224681+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.227721+00:00", "trade", 14.7989, 1.0]
["2026-09-02T19:57:28.231173+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.232531+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.232554+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.232561+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.232610+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.240322+00:00", "trade", 14.8295, 3.0]
["2026-09-02T19:57:28.245123+00:00", "trade", 14.8295, 1.0]
["2026-09-02T19:57:28.256313+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.362886+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.390779+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.390825+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.553220+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.553253+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.553890+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.587900+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.595204+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.596823+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.604828+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.705521+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:28.818849+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.818858+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:28.910813+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.106546+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.172220+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.218933+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.231536+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.231549+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:29.231553+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.231576+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:29.231581+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.231814+00:00", "trade", 14.795, 97.0]
["2026-09-02T19:57:29.231944+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.273522+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.463937+00:00", "trade", 14.7951, 500.0]
["2026-09-02T19:57:29.468796+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:29.469461+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:29.530379+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.530457+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.668957+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.669649+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.767903+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.781491+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:29.782892+00:00", "trade", 14.795, 196.0]
["2026-09-02T19:57:29.783256+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:29.834099+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:29.860144+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:29.954592+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:30.119015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:30.278307+00:00", "trade", 14.8288, 21.0]
["2026-09-02T19:57:30.291739+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:30.340748+00:00", "trade", 14.8288, 1.0]
["2026-09-02T19:57:30.341370+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:57:30.341761+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:30.342241+00:00", "trade", 14.795, 97.0]
["2026-09-02T19:57:30.550856+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:30.811013+00:00", "trade", 14.79, 20.0]
["2026-09-02T19:57:30.811635+00:00", "trade", 14.8, 286.0]
["2026-09-02T19:57:30.811815+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:30.824549+00:00", "trade", 14.795, 83.0]
["2026-09-02T19:57:30.937817+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:31.102127+00:00", "trade", 14.8734, 700.0]
["2026-09-02T19:57:31.378103+00:00", "trade", 14.8046, 20.0]
["2026-09-02T19:57:31.458368+00:00", "trade", 14.8046, 100.0]
["2026-09-02T19:57:31.468144+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:31.468187+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:31.468664+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.513250+00:00", "trade", 14.795, 1442.0]
["2026-09-02T19:57:31.513364+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.514343+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.524392+00:00", "trade", 14.8287, 2.0]
["2026-09-02T19:57:31.690833+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.693499+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.698661+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.970588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:31.976446+00:00", "trade", 14.795, 40.0]
["2026-09-02T19:57:31.977212+00:00", "trade", 14.8, 49.0]
["2026-09-02T19:57:31.985876+00:00", "trade", 14.8037, 63.0]
["2026-09-02T19:57:32.140994+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.141008+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.159509+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.273023+00:00", "trade", 14.8, 337.0]
["2026-09-02T19:57:32.273386+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:32.273707+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.427899+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.427901+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.428306+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.664816+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.719949+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.793612+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.795352+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.910116+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:32.949630+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:32.949851+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:33.041465+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:33.429121+00:00", "trade", 14.7901, 1200.0]
["2026-09-02T19:57:33.471413+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:33.548062+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:33.678584+00:00", "trade", 14.8284, 3.0]
["2026-09-02T19:57:33.719243+00:00", "trade", 14.873, 55.0]
["2026-09-02T19:57:33.795401+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:57:33.796089+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:33.812429+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:34.203973+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:34.204024+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:34.207307+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:34.801484+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:57:34.801485+00:00", "trade", 14.795, 197.0]
["2026-09-02T19:57:34.801504+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:34.801867+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.801868+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.801875+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.801876+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.801920+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.801920+00:00", "trade", 14.795, 854.0]
["2026-09-02T19:57:34.804642+00:00", "trade", 14.7996, 422.0]
["2026-09-02T19:57:34.804708+00:00", "trade", 14.7999, 173.0]
["2026-09-02T19:57:34.804909+00:00", "trade", 14.7999, 100.0]
["2026-09-02T19:57:34.804968+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:34.805096+00:00", "trade", 14.7999, 100.0]
["2026-09-02T19:57:34.805455+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:34.805695+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:34.806204+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:34.811802+00:00", "trade", 14.8, 96.0]
["2026-09-02T19:57:34.822788+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.825159+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.857274+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:34.858406+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:34.868718+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:35.217056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:35.568040+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:35.571563+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:57:35.784762+00:00", "trade", 14.8282, 2.0]
["2026-09-02T19:57:35.988386+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:35.988822+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:36.242001+00:00", "trade", 14.8044, 100.0]
["2026-09-02T19:57:36.260947+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:36.430453+00:00", "trade", 14.8, 292.0]
["2026-09-02T19:57:36.432894+00:00", "trade", 14.8, 165.0]
["2026-09-02T19:57:36.446886+00:00", "trade", 14.8044, 100.0]
["2026-09-02T19:57:36.460307+00:00", "trade", 14.8219, 100.0]
["2026-09-02T19:57:36.464932+00:00", "trade", 14.795, 15.0]
["2026-09-02T19:57:36.475292+00:00", "trade", 14.8012, 13.0]
["2026-09-02T19:57:36.549135+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:36.553306+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:36.604319+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:37.361657+00:00", "trade", 14.8044, 300.0]
["2026-09-02T19:57:37.482537+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:37.483692+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:37.484752+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:37.504411+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:37.570382+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:57:37.570396+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:37.571561+00:00", "trade", 14.795, 75.0]
["2026-09-02T19:57:37.944184+00:00", "trade", 14.795, 35.0]
["2026-09-02T19:57:38.056741+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.073248+00:00", "trade", 14.8282, 3.0]
["2026-09-02T19:57:38.096069+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.265256+00:00", "trade", 14.8281, 1.0]
["2026-09-02T19:57:38.601188+00:00", "trade", 14.792, 900.0]
["2026-09-02T19:57:38.602031+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:57:38.603009+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.603123+00:00", "trade", 14.7925, 100.0]
["2026-09-02T19:57:38.603784+00:00", "trade", 14.79, 6100.0]
["2026-09-02T19:57:38.604066+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.617750+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:38.623228+00:00", "trade", 14.7905, 1800.0]
["2026-09-02T19:57:38.633827+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.633893+00:00", "trade", 14.79, 600.0]
["2026-09-02T19:57:38.693339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693360+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693373+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693377+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:57:38.693381+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693410+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693701+00:00", "trade", 14.79, 34.0]
["2026-09-02T19:57:38.693710+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:57:38.693714+00:00", "trade", 14.79, 37.0]
["2026-09-02T19:57:38.693717+00:00", "trade", 14.79, 117.0]
["2026-09-02T19:57:38.693735+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693753+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.693848+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:57:38.693849+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.693850+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.693895+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.694042+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:57:38.694243+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.694244+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.694564+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.700246+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:57:38.705279+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.810923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:38.927086+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:38.979824+00:00", "trade", 14.8039, 2.0]
["2026-09-02T19:57:39.132816+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.346003+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.421721+00:00", "trade", 14.8212, 100.0]
["2026-09-02T19:57:39.461593+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.526125+00:00", "trade", 14.8272, 1.0]
["2026-09-02T19:57:39.631909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.631910+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:39.631933+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.631940+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.631947+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.631962+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.631974+00:00", "trade", 14.79, 5.0]
["2026-09-02T19:57:39.631974+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.632006+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.632512+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.632547+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.632862+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.633094+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.635155+00:00", "trade", 14.7911, 34.0]
["2026-09-02T19:57:39.649968+00:00", "trade", 14.79, 6.0]
["2026-09-02T19:57:39.650019+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:39.650153+00:00", "trade", 14.79, 6.0]
["2026-09-02T19:57:40.030772+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.093620+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.128025+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.217559+00:00", "trade", 14.795, 94.0]
["2026-09-02T19:57:40.345454+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:40.345454+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.345475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.345505+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.350697+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.422332+00:00", "trade", 14.7901, 12.0]
["2026-09-02T19:57:40.779487+00:00", "trade", 14.8039, 100.0]
["2026-09-02T19:57:40.801411+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.801517+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:40.934772+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.039183+00:00", "trade", 14.8039, 700.0]
["2026-09-02T19:57:41.149535+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.199664+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.256497+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.266766+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.308767+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.355317+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:41.469994+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:57:41.514340+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.528172+00:00", "trade", 14.8039, 3.0]
["2026-09-02T19:57:41.555817+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.555818+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:41.555839+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.555871+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.662435+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.849725+00:00", "trade", 14.8271, 4.0]
["2026-09-02T19:57:41.883255+00:00", "trade", 14.79, 59.0]
["2026-09-02T19:57:41.883256+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:41.883256+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883258+00:00", "trade", 14.79, 41.0]
["2026-09-02T19:57:41.883263+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883270+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883278+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883284+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883289+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:57:41.883291+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883297+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883766+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.883862+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:57:41.924681+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:41.924704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.032110+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.076157+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.076164+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.086433+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.086535+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:57:42.138480+00:00", "trade", 14.85, 500.0]
["2026-09-02T19:57:42.139084+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:42.262299+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.263956+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.441136+00:00", "trade", 14.8038, 700.0]
["2026-09-02T19:57:42.501704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.508784+00:00", "trade", 14.79, 99.0]
["2026-09-02T19:57:42.509120+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:42.509406+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.515672+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:42.518685+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:42.521373+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:42.521421+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.556844+00:00", "trade", 14.8211, 500.0]
["2026-09-02T19:57:42.639855+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639856+00:00", "trade", 14.79, 49.0]
["2026-09-02T19:57:42.639857+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:57:42.639859+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:57:42.639863+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639869+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639877+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639884+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639890+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639903+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.639916+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.640127+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.640134+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.647123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.650941+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.727217+00:00", "trade", 14.7911, 10.0]
["2026-09-02T19:57:42.898064+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:42.937163+00:00", "trade", 14.8038, 3.0]
["2026-09-02T19:57:43.002185+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:43.062607+00:00", "trade", 14.8038, 500.0]
["2026-09-02T19:57:43.160148+00:00", "trade", 14.7901, 1.0]
["2026-09-02T19:57:43.253949+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:43.257088+00:00", "trade", 14.8038, 100.0]
["2026-09-02T19:57:43.794413+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:43.794484+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.456124+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.515201+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.521041+00:00", "trade", 14.795, 67.0]
["2026-09-02T19:57:44.521131+00:00", "trade", 14.795, 86.0]
["2026-09-02T19:57:44.564269+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:44.844925+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:57:44.844925+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.844926+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:57:44.844932+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.844949+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.844976+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.859709+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.877699+00:00", "trade", 14.7911, 10.0]
["2026-09-02T19:57:44.994174+00:00", "trade", 14.827, 21.0]
["2026-09-02T19:57:44.997205+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:44.997205+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.997226+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:44.997255+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.013385+00:00", "trade", 14.827, 5.0]
["2026-09-02T19:57:45.083103+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.171073+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.270767+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.277637+00:00", "trade", 14.8, 67.0]
["2026-09-02T19:57:45.277727+00:00", "trade", 14.795, 85.0]
["2026-09-02T19:57:45.277778+00:00", "trade", 14.795, 78.0]
["2026-09-02T19:57:45.298729+00:00", "trade", 14.821, 100.0]
["2026-09-02T19:57:45.357699+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.357706+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.358134+00:00", "trade", 14.8061, 100.0]
["2026-09-02T19:57:45.380776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.388535+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.420841+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.464287+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:57:45.541566+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.617109+00:00", "trade", 14.8061, 100.0]
["2026-09-02T19:57:45.787881+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.787887+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.787903+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.787909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.787957+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.787974+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:45.788192+00:00", "trade", 14.79, 60.0]
["2026-09-02T19:57:45.788300+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.788379+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.788387+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.788455+00:00", "trade", 14.79, 60.0]
["2026-09-02T19:57:45.855469+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:57:45.855528+00:00", "trade", 14.795, 67.0]
["2026-09-02T19:57:45.946934+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:45.946935+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:46.358413+00:00", "trade", 14.8195, 13.0]
["2026-09-02T19:57:46.657748+00:00", "trade", 14.8268, 2.0]
["2026-09-02T19:57:46.695496+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.753599+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.754413+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.778839+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.796957+00:00", "trade", 14.8714, 100.0]
["2026-09-02T19:57:46.818239+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:57:46.818239+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.818241+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:57:46.818274+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.819059+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.819167+00:00", "trade", 14.8, 142.0]
["2026-09-02T19:57:46.819214+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.819475+00:00", "trade", 14.8, 41.0]
["2026-09-02T19:57:46.959114+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:46.968833+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:47.123109+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:47.310438+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:47.581951+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:47.714003+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:47.746536+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:47.746587+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:47.746738+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:47.746993+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:47.747139+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:47.756661+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:47.816336+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:47.985497+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.066164+00:00", "trade", 14.8259, 1.0]
["2026-09-02T19:57:48.068567+00:00", "trade", 14.8259, 1.0]
["2026-09-02T19:57:48.074023+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:48.220394+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:48.220394+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.220416+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.220446+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.221502+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:48.552177+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.610132+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.626197+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.727479+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.853702+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.853710+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:48.975707+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.053833+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:49.117298+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.143169+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:49.173330+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.173331+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:49.173355+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.173385+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.173398+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.177015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.177016+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:49.177037+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.177065+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.177489+00:00", "trade", 14.79, 92.0]
["2026-09-02T19:57:49.179328+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:49.179328+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.179349+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.179377+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.194787+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.357711+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.376440+00:00", "trade", 14.8192, 100.0]
["2026-09-02T19:57:49.484155+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.484715+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.487802+00:00", "trade", 14.795, 86.0]
["2026-09-02T19:57:49.538761+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.538762+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:49.538783+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.538812+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.573162+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:57:49.607710+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607717+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607724+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607738+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607748+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607755+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.607816+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:57:49.629213+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.638198+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:49.638198+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.638219+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.638246+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.780992+00:00", "trade", 14.795, 222.0]
["2026-09-02T19:57:49.919110+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.919117+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:49.919430+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.013285+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.018075+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.048936+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.064044+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.075358+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.080931+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.086638+00:00", "trade", 14.8191, 300.0]
["2026-09-02T19:57:50.087248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.119530+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.126785+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.151468+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.151732+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.162751+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.200703+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.206888+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.210436+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.210437+00:00", "trade", 14.79, 48.0]
["2026-09-02T19:57:50.210457+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.210486+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.211142+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:57:50.211407+00:00", "trade", 14.79, 4.0]
["2026-09-02T19:57:50.223067+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.223068+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:50.223088+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.223118+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.291487+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.532803+00:00", "trade", 14.8257, 3.0]
["2026-09-02T19:57:50.691662+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:50.837271+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.169999+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:51.170468+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:51.270692+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.270693+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:51.270714+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.270742+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.301453+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.704685+00:00", "trade", 14.8257, 2.0]
["2026-09-02T19:57:51.987212+00:00", "trade", 14.79, 102.0]
["2026-09-02T19:57:51.987212+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987213+00:00", "trade", 14.79, 98.0]
["2026-09-02T19:57:51.987219+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987231+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987238+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987263+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987270+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:51.987277+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.033119+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:57:52.033328+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.033358+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.055971+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.074002+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.099686+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:52.099686+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.099707+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.099718+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.099737+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.259674+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.259675+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:52.259696+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.259725+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.278488+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:57:52.278490+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:57:52.278490+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.278491+00:00", "trade", 14.79, 68.0]
["2026-09-02T19:57:52.278497+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.278504+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.278513+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.278542+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.409982+00:00", "trade", 14.79, 32.0]
["2026-09-02T19:57:52.409983+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.409984+00:00", "trade", 14.79, 68.0]
["2026-09-02T19:57:52.409990+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.409997+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.410004+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.410033+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.496858+00:00", "trade", 14.807, 100.0]
["2026-09-02T19:57:52.743951+00:00", "trade", 14.79, 99.0]
["2026-09-02T19:57:52.744437+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:52.750860+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:57:52.880966+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.880967+00:00", "trade", 14.79, 32.0]
["2026-09-02T19:57:52.880968+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:57:52.880969+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:57:52.880971+00:00", "trade", 14.79, 24.0]
["2026-09-02T19:57:52.880975+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.880982+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.880989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.880995+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.881018+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.882493+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:52.882493+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.882515+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.882543+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.916970+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:57:52.916970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.916990+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:52.917021+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.095834+00:00", "trade", 14.8255, 1.0]
["2026-09-02T19:57:53.104191+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.175918+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.205109+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.215120+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215121+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215123+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215148+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.215192+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:53.215207+00:00", "trade", 14.795, 290.0]
["2026-09-02T19:57:53.215210+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:57:53.215224+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:53.215253+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.215285+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:53.215285+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215476+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215539+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215540+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215569+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:53.215575+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215575+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215578+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215597+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.215895+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.215952+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.216008+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:53.216087+00:00", "trade", 14.795, 115.0]
["2026-09-02T19:57:53.217291+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.217591+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.218465+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:53.218618+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.222636+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.228445+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.230861+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:57:53.230862+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:57:53.230865+00:00", "trade", 14.795, 80.0]
["2026-09-02T19:57:53.247025+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.247026+00:00", "trade", 14.795, 33.0]
["2026-09-02T19:57:53.247222+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:53.247286+00:00", "trade", 14.795, 275.0]
["2026-09-02T19:57:53.247436+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.247473+00:00", "trade", 14.795, 285.0]
["2026-09-02T19:57:53.247481+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.247486+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:57:53.247497+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:53.249746+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.256860+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:53.260409+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:53.272050+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:53.277234+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:53.304507+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:53.304713+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:53.827915+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:53.831752+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.831782+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.832279+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:53.957536+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:54.231229+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:54.496724+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:54.499033+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:57:54.504466+00:00", "trade", 14.795, 92.0]
["2026-09-02T19:57:54.512368+00:00", "trade", 14.795, 92.0]
["2026-09-02T19:57:54.514595+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:57:54.536421+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:57:54.538466+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:54.538469+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:54.538866+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:54.560084+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:54.560662+00:00", "trade", 14.795, 67.0]
["2026-09-02T19:57:54.560663+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:57:54.623893+00:00", "trade", 14.8251, 2.0]
["2026-09-02T19:57:54.738715+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:57:54.740983+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:54.798176+00:00", "trade", 14.8066, 2.0]
["2026-09-02T19:57:54.831891+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:54.989165+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:55.000986+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.001555+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.040369+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.045126+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.045149+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.119410+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.172076+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.176840+00:00", "trade", 14.8012, 34.0]
["2026-09-02T19:57:55.184505+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.185962+00:00", "trade", 14.8012, 28.0]
["2026-09-02T19:57:55.219440+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.291390+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.396961+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.434667+00:00", "trade", 14.8249, 1.0]
["2026-09-02T19:57:55.482321+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.501637+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.675290+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:55.675927+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:57:55.677457+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.677480+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.677917+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.678700+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.731502+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.811013+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.886466+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.886764+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:55.987630+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:56.000374+00:00", "trade", 14.8249, 20.0]
["2026-09-02T19:57:56.011076+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:56.046438+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:56.135438+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.604473+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:56.691485+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:56.696947+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.777389+00:00", "trade", 14.807, 100.0]
["2026-09-02T19:57:56.817928+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.820139+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.820931+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.821914+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.822436+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.826866+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.830081+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.834142+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.837458+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:56.870362+00:00", "trade", 14.8248, 1.0]
["2026-09-02T19:57:57.067208+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:57.396508+00:00", "trade", 14.8066, 100.0]
["2026-09-02T19:57:57.398439+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:57:57.407331+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:57:57.426136+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:57.486469+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:57.499795+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:58.020195+00:00", "trade", 14.8698, 100.0]
["2026-09-02T19:57:58.020703+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.021518+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.060723+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.120817+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.121334+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.167017+00:00", "trade", 14.795, 108.0]
["2026-09-02T19:57:58.247010+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:58.247435+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.255428+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:58.286508+00:00", "trade", 14.8066, 2.0]
["2026-09-02T19:57:58.815281+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:58.970801+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.089589+00:00", "trade", 14.8248, 1.0]
["2026-09-02T19:57:59.117694+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:57:59.139949+00:00", "trade", 14.795, 94.0]
["2026-09-02T19:57:59.201992+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:59.201992+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.201993+00:00", "trade", 14.8, 58.0]
["2026-09-02T19:57:59.201994+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:57:59.201996+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202000+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202000+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202002+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202003+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202003+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202009+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202010+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:57:59.202010+00:00", "trade", 14.8, 1200.0]
["2026-09-02T19:57:59.202010+00:00", "trade", 14.8, 2400.0]
["2026-09-02T19:57:59.202010+00:00", "trade", 14.8, 19.0]
["2026-09-02T19:57:59.202015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202016+00:00", "trade", 14.8, 18.0]
["2026-09-02T19:57:59.202018+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202021+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202021+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.202022+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202023+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202025+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202027+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202028+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.202028+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202029+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202032+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202033+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202034+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202036+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202040+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202046+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202111+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202118+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202125+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202131+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202137+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202144+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202151+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202159+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202174+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202256+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202256+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202294+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:59.202298+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202299+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:59.202304+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:59.202305+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202313+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202320+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202322+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202327+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202327+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202331+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202332+00:00", "trade", 14.8, 77.0]
["2026-09-02T19:57:59.202334+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202335+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202337+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202338+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:57:59.202341+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202342+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:57:59.202342+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202345+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.202346+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202348+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202350+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202351+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:57:59.202354+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202355+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202358+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202360+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202365+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202366+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202368+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202374+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202374+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:59.202374+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202374+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:59.202375+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202376+00:00", "trade", 14.8, 96.0]
["2026-09-02T19:57:59.202413+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202413+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202413+00:00", "trade", 14.8, 9.0]
["2026-09-02T19:57:59.202424+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202434+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202470+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:57:59.202476+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:57:59.202476+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202480+00:00", "trade", 14.8, 493.0]
["2026-09-02T19:57:59.202515+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202524+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:59.202524+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202543+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202552+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202557+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202567+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202573+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202576+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202579+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202587+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202614+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202619+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202619+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202623+00:00", "trade", 14.8, 296.0]
["2026-09-02T19:57:59.202625+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202629+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202644+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:59.202645+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202648+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202669+00:00", "trade", 14.8, 175.0]
["2026-09-02T19:57:59.202683+00:00", "trade", 14.8, 34.0]
["2026-09-02T19:57:59.202710+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:57:59.202713+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202713+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202713+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:59.202717+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202719+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202721+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202721+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:57:59.202721+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202724+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202729+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202748+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202753+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202773+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202784+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202786+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:57:59.202807+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202816+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202820+00:00", "trade", 14.8, 29.0]
["2026-09-02T19:57:59.202820+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202823+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202832+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.202840+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202845+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202849+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:59.202856+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202860+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202869+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:59.202872+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202876+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202888+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.202897+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202900+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.202950+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202951+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.202951+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.202990+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.203123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:57:59.203190+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.203376+00:00", "trade", 14.8, 146.0]
["2026-09-02T19:57:59.203639+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.203641+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.203648+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.203772+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.203774+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.203807+00:00", "trade", 14.8, 175.0]
["2026-09-02T19:57:59.203832+00:00", "trade", 14.8, 366.0]
["2026-09-02T19:57:59.203876+00:00", "trade", 14.8, 77.0]
["2026-09-02T19:57:59.207259+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.207266+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.207277+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.207284+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:57:59.207284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207299+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207306+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207312+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207318+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207326+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207336+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207467+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.207599+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.207764+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:57:59.208038+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.208655+00:00", "trade", 14.81, 196.0]
["2026-09-02T19:57:59.209570+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.211629+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:57:59.211656+00:00", "trade", 14.805, 18.0]
["2026-09-02T19:57:59.212181+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:59.213904+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:59.214173+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.217611+00:00", "trade", 14.8, 145.0]
["2026-09-02T19:57:59.218048+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.219748+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:59.220213+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.220380+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:57:59.220435+00:00", "trade", 14.8, 51.0]
["2026-09-02T19:57:59.220457+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.220465+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:57:59.220474+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.220510+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:57:59.220633+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.220726+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.220848+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.221088+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.221129+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:59.221145+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:57:59.221291+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.221434+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:57:59.221460+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:57:59.221522+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.221681+00:00", "trade", 14.8, 206.0]
["2026-09-02T19:57:59.222055+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.222071+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:57:59.224058+00:00", "trade", 14.8, 77.0]
["2026-09-02T19:57:59.225148+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.228239+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.232001+00:00", "trade", 14.805, 120.0]
["2026-09-02T19:57:59.233535+00:00", "trade", 14.8239, 4.0]
["2026-09-02T19:57:59.236060+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.236098+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.240738+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.240776+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.240817+00:00", "trade", 14.8009, 292.0]
["2026-09-02T19:57:59.243132+00:00", "trade", 14.801, 1163.0]
["2026-09-02T19:57:59.260227+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.260228+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.260247+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.260254+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.260278+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.263275+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.263276+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.263296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.263325+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.263857+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:57:59.271601+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.271602+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.271622+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.271655+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.272175+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:57:59.291243+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:57:59.292802+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.399933+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.400423+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.409037+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:57:59.584974+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.585470+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.651820+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.819594+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:57:59.859930+00:00", "trade", 14.8059, 100.0]
["2026-09-02T19:57:59.867875+00:00", "trade", 14.8059, 100.0]
["2026-09-02T19:57:59.945979+00:00", "trade", 14.805, 94.0]
["2026-09-02T19:57:59.946148+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:59.946219+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:57:59.998840+00:00", "trade", 14.8171, 100.0]
["2026-09-02T19:58:00.000390+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.001107+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.008832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.008976+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.032002+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:00.075114+00:00", "trade", 14.817, 24.0]
["2026-09-02T19:58:00.103898+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.218489+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.218961+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.219513+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:58:00.257177+00:00", "trade", 14.8059, 100.0]
["2026-09-02T19:58:00.292732+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:00.300092+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:00.317044+00:00", "trade", 14.8, 34.0]
["2026-09-02T19:58:00.477729+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:00.649005+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.649037+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.649864+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.658812+00:00", "trade", 14.8237, 2.0]
["2026-09-02T19:58:00.678182+00:00", "trade", 14.805, 62.0]
["2026-09-02T19:58:00.848414+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:00.887520+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:00.887520+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887521+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:58:00.887523+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:00.887524+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:00.887527+00:00", "trade", 14.8, 112.0]
["2026-09-02T19:58:00.887527+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887533+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887540+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887547+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887554+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887560+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887567+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887574+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887609+00:00", "trade", 14.8, 288.0]
["2026-09-02T19:58:00.887610+00:00", "trade", 14.8, 420.0]
["2026-09-02T19:58:00.887610+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887611+00:00", "trade", 14.8, 461.0]
["2026-09-02T19:58:00.887617+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887624+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.887659+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.969999+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:00.982209+00:00", "trade", 14.8059, 2.0]
["2026-09-02T19:58:01.026832+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:58:01.052527+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:01.230443+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:01.452486+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:01.636061+00:00", "trade", 14.809, 67.0]
["2026-09-02T19:58:01.636435+00:00", "trade", 14.809, 1.0]
["2026-09-02T19:58:01.643892+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:01.850458+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:01.855576+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:01.971541+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:01.985603+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:02.010308+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.013267+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.051626+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.354046+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.411730+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:02.451696+00:00", "trade", 14.8054, 22.0]
["2026-09-02T19:58:02.463141+00:00", "trade", 14.8054, 500.0]
["2026-09-02T19:58:02.496041+00:00", "trade", 14.8, 686.0]
["2026-09-02T19:58:02.592813+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.593082+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.624811+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:02.756239+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761322+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761342+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761365+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:02.761366+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:02.761397+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761426+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761430+00:00", "trade", 14.8, 80.0]
["2026-09-02T19:58:02.761433+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761438+00:00", "trade", 14.8, 85.0]
["2026-09-02T19:58:02.761450+00:00", "trade", 14.8, 28.0]
["2026-09-02T19:58:02.761471+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:58:02.761471+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.761713+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:02.763705+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.763734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.763805+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:02.763809+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:58:02.766102+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.843616+00:00", "trade", 14.8232, 4.0]
["2026-09-02T19:58:02.863359+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:02.892851+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:02.893019+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087242+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087243+00:00", "trade", 14.8, 39.0]
["2026-09-02T19:58:03.087244+00:00", "trade", 14.8, 61.0]
["2026-09-02T19:58:03.087250+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087265+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087276+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087283+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087295+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.087314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.253050+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.253072+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.253089+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:03.253091+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.268849+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.268851+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:03.268871+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.268883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.268899+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.295951+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.353222+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.565978+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.670221+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.790069+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.790076+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.793191+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.890057+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.933221+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:03.960169+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.023388+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.066404+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.066411+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.070585+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.113373+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:04.128932+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.131936+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.168312+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.168313+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:04.168334+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.168346+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.168364+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.199986+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.199987+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:04.200007+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.200036+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.231238+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.259503+00:00", "trade", 14.81, 11.0]
["2026-09-02T19:58:04.276086+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:04.727740+00:00", "trade", 14.81, 60.0]
["2026-09-02T19:58:04.901285+00:00", "trade", 14.801, 11.0]
["2026-09-02T19:58:04.901331+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.919710+00:00", "trade", 14.8232, 27.0]
["2026-09-02T19:58:04.934631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.934632+00:00", "trade", 14.8, 14.0]
["2026-09-02T19:58:04.934633+00:00", "trade", 14.8, 86.0]
["2026-09-02T19:58:04.934638+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.934654+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.934666+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.934683+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.950876+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.950877+00:00", "trade", 14.8, 14.0]
["2026-09-02T19:58:04.950878+00:00", "trade", 14.8, 86.0]
["2026-09-02T19:58:04.950883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.950898+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.950927+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.959314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.959315+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:04.959335+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:04.959367+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.082233+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.092882+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.237230+00:00", "trade", 14.8232, 5.0]
["2026-09-02T19:58:05.352901+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:05.353605+00:00", "trade", 14.81, 183.0]
["2026-09-02T19:58:05.353652+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.353911+00:00", "trade", 14.81, 11.0]
["2026-09-02T19:58:05.355747+00:00", "trade", 14.805, 104.0]
["2026-09-02T19:58:05.375159+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.431472+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:05.694002+00:00", "trade", 14.805, 10.0]
["2026-09-02T19:58:05.941138+00:00", "trade", 14.8053, 100.0]
["2026-09-02T19:58:05.987239+00:00", "trade", 14.8231, 1.0]
["2026-09-02T19:58:05.994505+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020736+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020737+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020739+00:00", "trade", 14.805, 854.0]
["2026-09-02T19:58:06.020739+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020741+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020743+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020744+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020747+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020747+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.020749+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.020750+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020750+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020756+00:00", "trade", 14.81, 800.0]
["2026-09-02T19:58:06.020756+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.020756+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.020756+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020758+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.020763+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020765+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:58:06.020765+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.020766+00:00", "trade", 14.81, 1200.0]
["2026-09-02T19:58:06.020766+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.020770+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020776+00:00", "trade", 14.81, 1700.0]
["2026-09-02T19:58:06.020776+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:58:06.020776+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:58:06.020776+00:00", "trade", 14.81, 499.0]
["2026-09-02T19:58:06.020776+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020782+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020784+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:58:06.020784+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.020784+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:58:06.020785+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.020789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020790+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:58:06.020792+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:58:06.020792+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:58:06.020792+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:58:06.020797+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:58:06.020801+00:00", "trade", 14.81, 2000.0]
["2026-09-02T19:58:06.020801+00:00", "trade", 14.81, 2000.0]
["2026-09-02T19:58:06.020801+00:00", "trade", 14.81, 265.0]
["2026-09-02T19:58:06.020807+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.020862+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020869+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.020876+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021065+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021097+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021098+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021102+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021104+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021116+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021117+00:00", "trade", 14.81, 45.0]
["2026-09-02T19:58:06.021122+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021127+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021160+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021163+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021168+00:00", "trade", 14.805, 16.0]
["2026-09-02T19:58:06.021209+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:58:06.021210+00:00", "trade", 14.805, 429.0]
["2026-09-02T19:58:06.021212+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:58:06.021213+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:58:06.021228+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:58:06.021317+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021321+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021322+00:00", "trade", 14.805, 427.0]
["2026-09-02T19:58:06.021323+00:00", "trade", 14.81, 73.0]
["2026-09-02T19:58:06.021325+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021335+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021343+00:00", "trade", 14.805, 62.0]
["2026-09-02T19:58:06.021383+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021404+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:58:06.021405+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021414+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021414+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:58:06.021414+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021419+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:58:06.021420+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021432+00:00", "trade", 14.805, 190.0]
["2026-09-02T19:58:06.021440+00:00", "trade", 14.805, 222.0]
["2026-09-02T19:58:06.021442+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021444+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021455+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:58:06.021468+00:00", "trade", 14.805, 62.0]
["2026-09-02T19:58:06.021477+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021499+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021509+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021510+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021511+00:00", "trade", 14.805, 854.0]
["2026-09-02T19:58:06.021511+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021511+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:58:06.021516+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021518+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021518+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021519+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021520+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021520+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021520+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.021522+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021526+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021526+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021528+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:58:06.021529+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021529+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021530+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021530+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021552+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021557+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021573+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:58:06.021584+00:00", "trade", 14.805, 20.0]
["2026-09-02T19:58:06.021587+00:00", "trade", 14.805, 267.0]
["2026-09-02T19:58:06.021594+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.021598+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021599+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.021599+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021602+00:00", "trade", 14.81, 800.0]
["2026-09-02T19:58:06.021606+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021609+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:58:06.021617+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:58:06.021619+00:00", "trade", 14.81, 5.0]
["2026-09-02T19:58:06.021619+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021620+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021628+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021631+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021634+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021636+00:00", "trade", 14.81, 7.0]
["2026-09-02T19:58:06.021646+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:58:06.021677+00:00", "trade", 14.81, 115.0]
["2026-09-02T19:58:06.021688+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021695+00:00", "trade", 14.81, 6.0]
["2026-09-02T19:58:06.021696+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:58:06.021698+00:00", "trade", 14.81, 5.0]
["2026-09-02T19:58:06.021733+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021741+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021743+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021781+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.021798+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021865+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021872+00:00", "trade", 14.805, 1.0]
["2026-09-02T19:58:06.021872+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.021875+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021880+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.021950+00:00", "trade", 14.805, 299.0]
["2026-09-02T19:58:06.022001+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.022025+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.022067+00:00", "trade", 14.805, 62.0]
["2026-09-02T19:58:06.022118+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.022331+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.022410+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:58:06.022524+00:00", "trade", 14.805, 50.0]
["2026-09-02T19:58:06.022550+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.022590+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:06.022789+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:58:06.022986+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.023133+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.023156+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.023255+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.023407+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.023650+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.023669+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.024841+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.026231+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.026500+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.026915+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:58:06.026964+00:00", "trade", 14.805, 7.0]
["2026-09-02T19:58:06.031692+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.031700+00:00", "trade", 14.805, 500.0]
["2026-09-02T19:58:06.032965+00:00", "trade", 14.805, 9.0]
["2026-09-02T19:58:06.044889+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.057058+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.069047+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.072188+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:58:06.072366+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:58:06.079720+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:58:06.092458+00:00", "trade", 14.805, 62.0]
["2026-09-02T19:58:06.092492+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.094485+00:00", "trade", 14.805, 12.0]
["2026-09-02T19:58:06.094506+00:00", "trade", 14.805, 36.0]
["2026-09-02T19:58:06.096444+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.098494+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.122064+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.122847+00:00", "trade", 14.805, 175.0]
["2026-09-02T19:58:06.211671+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.212081+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.256392+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.256414+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.297334+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.297734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.372904+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.433288+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.585042+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:06.585042+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585075+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585082+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585385+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585413+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585561+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.585746+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.586075+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.586197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.594631+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:06.630915+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:06.647305+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:06.652574+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.654915+00:00", "trade", 14.8224, 2.0]
["2026-09-02T19:58:06.665694+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:06.748017+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.750827+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.798593+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.798600+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.798946+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.811789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:06.853240+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.005002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.005574+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.027378+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.033691+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.042469+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.042480+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.042499+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:07.042500+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.042901+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.042962+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.044681+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.052755+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.127928+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.151850+00:00", "trade", 14.8661, 600.0]
["2026-09-02T19:58:07.176516+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.212668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.221489+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.276711+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.277204+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.278809+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.278835+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:07.278874+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.279923+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.280034+00:00", "trade", 14.8661, 21.0]
["2026-09-02T19:58:07.280606+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.283084+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.286445+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.320783+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.320786+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.320805+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.320815+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.320838+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.321139+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.357186+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.515427+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:58:07.515491+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.517491+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.517506+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.517513+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.517529+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:07.517531+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.517551+00:00", "trade", 14.805, 107.0]
["2026-09-02T19:58:07.517598+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.522212+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.611398+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.611399+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.611419+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.611431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.611448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.611683+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.612357+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.612640+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.612641+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.612661+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.612684+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.612692+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.613336+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.630496+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.631176+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.778868+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.812234+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.819896+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.819990+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:07.822583+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:07.949667+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:07.949667+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.949688+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.949699+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.949720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.949985+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:07.950693+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.009930+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.064159+00:00", "trade", 14.805, 700.0]
["2026-09-02T19:58:08.072565+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.082571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.083343+00:00", "trade", 14.81, 282.0]
["2026-09-02T19:58:08.084140+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.188852+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.228941+00:00", "trade", 14.8223, 3.0]
["2026-09-02T19:58:08.358296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.358314+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:08.358592+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:08.522677+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.818227+00:00", "trade", 14.805, 50.0]
["2026-09-02T19:58:08.818270+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.970004+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:08.970004+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.970025+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.970032+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.970038+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.970604+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:08.993439+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.038146+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:58:09.046759+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.047169+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.056490+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:09.059296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.065769+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.098124+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.098125+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.098152+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.098159+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.098653+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.098826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.103860+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.104320+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.136092+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.204510+00:00", "trade", 14.8222, 1.0]
["2026-09-02T19:58:09.240209+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.241212+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.241866+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.247490+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.264319+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.264359+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.264579+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.268340+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.268992+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.289059+00:00", "trade", 14.805, 162.0]
["2026-09-02T19:58:09.312515+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.313857+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.369924+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.370354+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.370883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.371131+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.384680+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.396964+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.473719+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.491752+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.497464+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504165+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504208+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504288+00:00", "trade", 14.8, 762.0]
["2026-09-02T19:58:09.504288+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504290+00:00", "trade", 14.8, 332.0]
["2026-09-02T19:58:09.504291+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:09.504292+00:00", "trade", 14.8, 75.0]
["2026-09-02T19:58:09.504296+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504298+00:00", "trade", 14.8, 310.0]
["2026-09-02T19:58:09.504298+00:00", "trade", 14.8, 50.0]
["2026-09-02T19:58:09.504298+00:00", "trade", 14.8, 228.0]
["2026-09-02T19:58:09.504301+00:00", "trade", 14.8, 171.0]
["2026-09-02T19:58:09.504303+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504304+00:00", "trade", 14.8, 24.0]
["2026-09-02T19:58:09.504306+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.504309+00:00", "trade", 14.8, 376.0]
["2026-09-02T19:58:09.504309+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504310+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.504310+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504313+00:00", "trade", 14.8, 293.0]
["2026-09-02T19:58:09.504317+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504317+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.504317+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504320+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504320+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504324+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:58:09.504324+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:09.504324+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504327+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:09.504327+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.504331+00:00", "trade", 14.8, 89.0]
["2026-09-02T19:58:09.504331+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504332+00:00", "trade", 14.8, 683.0]
["2026-09-02T19:58:09.504332+00:00", "trade", 14.8, 68.0]
["2026-09-02T19:58:09.504334+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.504335+00:00", "trade", 14.8, 405.0]
["2026-09-02T19:58:09.504338+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504339+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504339+00:00", "trade", 14.8, 95.0]
["2026-09-02T19:58:09.504340+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:58:09.504342+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.504345+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504346+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:58:09.504346+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.504347+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.504348+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504352+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504355+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504355+00:00", "trade", 14.8, 1321.0]
["2026-09-02T19:58:09.504358+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504363+00:00", "trade", 14.8, 6.0]
["2026-09-02T19:58:09.504365+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504372+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504378+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504385+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504391+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504397+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504404+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504410+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504417+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504423+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504429+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504436+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504505+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504511+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504517+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504531+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504537+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504543+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504550+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504557+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504564+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504577+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504584+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504591+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504612+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504618+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504625+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504632+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504639+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504652+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504660+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504667+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504673+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504679+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504681+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:58:09.504681+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504686+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504686+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504690+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504693+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504695+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.504700+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.504700+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504707+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504718+00:00", "trade", 14.8, 89.0]
["2026-09-02T19:58:09.504718+00:00", "trade", 14.8, 317.0]
["2026-09-02T19:58:09.504739+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504740+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504747+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504748+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.504754+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504772+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:58:09.504775+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504776+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.504780+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504782+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.504795+00:00", "trade", 14.8, 77.0]
["2026-09-02T19:58:09.504796+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:58:09.504806+00:00", "trade", 14.8, 275.0]
["2026-09-02T19:58:09.504818+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504822+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504823+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504825+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:09.504840+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504848+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504854+00:00", "trade", 14.8, 1355.0]
["2026-09-02T19:58:09.504856+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504861+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504863+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504870+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504874+00:00", "trade", 14.8, 192.0]
["2026-09-02T19:58:09.504876+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504876+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504883+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504889+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504896+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504896+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504904+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504917+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504939+00:00", "trade", 14.8, 198.0]
["2026-09-02T19:58:09.504941+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.504941+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:58:09.504941+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.504960+00:00", "trade", 14.8, 745.0]
["2026-09-02T19:58:09.504964+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504964+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.504968+00:00", "trade", 14.8, 1325.0]
["2026-09-02T19:58:09.504974+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.505013+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.505013+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:09.505014+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.505014+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.505016+00:00", "trade", 14.8, 117.0]
["2026-09-02T19:58:09.505069+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.505092+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:09.505108+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.505108+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505117+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505133+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505189+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505197+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505203+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:09.505466+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:09.505528+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505559+00:00", "trade", 14.8, 80.0]
["2026-09-02T19:58:09.505589+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505613+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:58:09.505645+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505714+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.505726+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.505732+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:09.505819+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505838+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505847+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505857+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.505871+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.505893+00:00", "trade", 14.8, 275.0]
["2026-09-02T19:58:09.505930+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.506223+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:09.506249+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.506350+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.506356+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.507019+00:00", "trade", 14.8, 6.0]
["2026-09-02T19:58:09.507062+00:00", "trade", 14.795, 275.0]
["2026-09-02T19:58:09.507064+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.507122+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:09.507234+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.507248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.507273+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.507321+00:00", "trade", 14.8, 985.0]
["2026-09-02T19:58:09.507480+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.507680+00:00", "trade", 14.8, 172.0]
["2026-09-02T19:58:09.507847+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.507980+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:09.508161+00:00", "trade", 14.8, 240.0]
["2026-09-02T19:58:09.508441+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:58:09.508817+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:09.509115+00:00", "trade", 14.795, 49.0]
["2026-09-02T19:58:09.509475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.509855+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:09.510027+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.510044+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.510056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.511529+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:09.511670+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.511680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.511689+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.513638+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.513694+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.513756+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.514830+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:09.514859+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:58:09.515262+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:58:09.516162+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.516189+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.518957+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.519316+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.529168+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:58:09.534913+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.534940+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.535012+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:58:09.535012+00:00", "trade", 14.795, 146.0]
["2026-09-02T19:58:09.535167+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.536590+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.536592+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.536995+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.536996+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.536997+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:09.537452+00:00", "trade", 14.795, 57.0]
["2026-09-02T19:58:09.537482+00:00", "trade", 14.795, 23.0]
["2026-09-02T19:58:09.539448+00:00", "trade", 14.8, 195.0]
["2026-09-02T19:58:09.540431+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.554789+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:58:09.604394+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.656657+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.693805+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.711075+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.765600+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.810878+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:09.974131+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:09.974545+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:09.974810+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:10.065623+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.135029+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.176128+00:00", "trade", 14.8214, 1.0]
["2026-09-02T19:58:10.191971+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.330937+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.350475+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:10.390069+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.430081+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.504930+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.515865+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:58:10.544722+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.565738+00:00", "trade", 14.8009, 200.0]
["2026-09-02T19:58:10.638183+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:10.638390+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.643795+00:00", "trade", 14.795, 49.0]
["2026-09-02T19:58:10.650709+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:10.653471+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:10.654243+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:10.735151+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.736817+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.737261+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:10.737361+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:58:10.737691+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.753347+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.753857+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.756854+00:00", "trade", 14.8213, 100.0]
["2026-09-02T19:58:10.770991+00:00", "trade", 14.795, 33.0]
["2026-09-02T19:58:10.811567+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.830278+00:00", "trade", 14.795, 500.0]
["2026-09-02T19:58:10.833189+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:10.868204+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:11.055869+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:58:11.176564+00:00", "trade", 14.8039, 21.0]
["2026-09-02T19:58:11.192294+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.193059+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.203120+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:11.336949+00:00", "trade", 14.8043, 100.0]
["2026-09-02T19:58:11.386955+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:58:11.386957+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:58:11.386958+00:00", "trade", 14.795, 80.0]
["2026-09-02T19:58:11.434530+00:00", "trade", 14.8212, 3.0]
["2026-09-02T19:58:11.627798+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.628496+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.740553+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.742639+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:11.742701+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:58:11.802450+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:58:11.877691+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:11.937628+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.937844+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.938157+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.970867+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:11.984939+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:12.000018+00:00", "trade", 14.795, 31.0]
["2026-09-02T19:58:12.005448+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.011503+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.040770+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.041318+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.070849+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.071144+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.071406+00:00", "trade", 14.795, 138.0]
["2026-09-02T19:58:12.071640+00:00", "trade", 14.795, 104.0]
["2026-09-02T19:58:12.071877+00:00", "trade", 14.795, 362.0]
["2026-09-02T19:58:12.072382+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.084461+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.127482+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.129713+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.192374+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.211884+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.251102+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.359435+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:12.619345+00:00", "trade", 14.8211, 23.0]
["2026-09-02T19:58:12.631335+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.674543+00:00", "trade", 14.8211, 2.0]
["2026-09-02T19:58:12.674613+00:00", "trade", 14.8211, 1.0]
["2026-09-02T19:58:12.712694+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.748720+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.748894+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.748997+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.749196+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:12.750231+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:12.764355+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:58:12.773854+00:00", "trade", 14.795, 38.0]
["2026-09-02T19:58:12.894588+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:13.180254+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.180262+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.180269+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.315699+00:00", "trade", 14.8, 17.0]
["2026-09-02T19:58:13.315707+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.315739+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.315769+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.316806+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.319756+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:13.402616+00:00", "trade", 14.8, 2476.0]
["2026-09-02T19:58:13.447476+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:13.457158+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:58:13.614306+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:58:13.618693+00:00", "trade", 14.8, 52.0]
["2026-09-02T19:58:13.618762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.635707+00:00", "trade", 14.8, 2424.0]
["2026-09-02T19:58:13.635749+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.654134+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:13.654587+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:13.677773+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:58:13.678016+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:58:13.688879+00:00", "trade", 14.795, 26.0]
["2026-09-02T19:58:13.689339+00:00", "trade", 14.795, 22.0]
["2026-09-02T19:58:13.690114+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:58:13.690814+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:13.692411+00:00", "trade", 14.8, 57.0]
["2026-09-02T19:58:13.720491+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:58:13.876329+00:00", "trade", 14.8004, 5.0]
["2026-09-02T19:58:14.064617+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:14.080956+00:00", "trade", 14.8036, 31.0]
["2026-09-02T19:58:14.270622+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:58:14.295447+00:00", "trade", 14.8206, 3.0]
["2026-09-02T19:58:14.297306+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.360912+00:00", "trade", 14.8036, 400.0]
["2026-09-02T19:58:14.510568+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.510571+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.511026+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:58:14.511530+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:58:14.528923+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.675422+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:14.675498+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:14.685560+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.756881+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:14.796660+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:58:14.834419+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.042988+00:00", "trade", 14.795, 41.0]
["2026-09-02T19:58:15.043307+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.043397+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.043405+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.055120+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.056995+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.133685+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.240588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.240842+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:58:15.247020+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.249715+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.251540+00:00", "trade", 14.8, 22.0]
["2026-09-02T19:58:15.300037+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.319946+00:00", "trade", 14.8138, 12.0]
["2026-09-02T19:58:15.319989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.391705+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.391746+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.392258+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.651217+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.654377+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:15.655150+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.656875+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.657128+00:00", "trade", 14.8, 29.0]
["2026-09-02T19:58:15.671636+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:15.819275+00:00", "trade", 14.8035, 1100.0]
["2026-09-02T19:58:15.835318+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:15.854410+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:15.924358+00:00", "trade", 14.8205, 3.0]
["2026-09-02T19:58:15.927725+00:00", "trade", 14.795, 29.0]
["2026-09-02T19:58:16.233073+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:16.533057+00:00", "trade", 14.795, 17.0]
["2026-09-02T19:58:16.543376+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:16.553025+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:16.573694+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:16.599317+00:00", "trade", 14.8137, 2200.0]
["2026-09-02T19:58:16.620424+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:16.629719+00:00", "trade", 14.795, 6.0]
["2026-09-02T19:58:16.989891+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.251903+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.255061+00:00", "trade", 14.795, 7.0]
["2026-09-02T19:58:17.255092+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.261050+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:17.312033+00:00", "trade", 14.795, 700.0]
["2026-09-02T19:58:17.331643+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:58:17.350467+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:17.446485+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.631616+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.634523+00:00", "trade", 14.795, 33.0]
["2026-09-02T19:58:17.697787+00:00", "trade", 14.8034, 100.0]
["2026-09-02T19:58:17.710328+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.956624+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:58:17.975281+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:17.991541+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.991542+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:58:17.991543+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:58:17.991576+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.992037+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.992106+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:17.992107+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.992846+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:17.993353+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.045946+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.257698+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:58:18.258421+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:58:18.264333+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.265453+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:18.482268+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:18.522583+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:58:18.523096+00:00", "trade", 14.795, 188.0]
["2026-09-02T19:58:18.523147+00:00", "trade", 14.795, 108.0]
["2026-09-02T19:58:18.526076+00:00", "trade", 14.795, 18.0]
["2026-09-02T19:58:18.535693+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:58:18.535753+00:00", "trade", 14.795, 82.0]
["2026-09-02T19:58:18.535762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.536275+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.551650+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.551680+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:18.604508+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:58:18.680834+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:18.735912+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:18.996196+00:00", "trade", 14.795, 73.0]
["2026-09-02T19:58:19.032411+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.125901+00:00", "trade", 14.8189, 2.0]
["2026-09-02T19:58:19.390762+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.390825+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:58:19.390825+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390827+00:00", "trade", 14.8, 85.0]
["2026-09-02T19:58:19.390828+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:19.390830+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.390833+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:58:19.390833+00:00", "trade", 14.8, 2300.0]
["2026-09-02T19:58:19.390833+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390836+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.390836+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:19.390839+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390841+00:00", "trade", 14.8, 73.0]
["2026-09-02T19:58:19.390845+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390853+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390859+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390860+00:00", "trade", 14.8, 27.0]
["2026-09-02T19:58:19.390881+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390900+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390907+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390921+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.390934+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391090+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391097+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391103+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391107+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:19.391109+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391115+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.391116+00:00", "trade", 14.8, 163.0]
["2026-09-02T19:58:19.391116+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391129+00:00", "trade", 14.8, 37.0]
["2026-09-02T19:58:19.391129+00:00", "trade", 14.8, 91.0]
["2026-09-02T19:58:19.391130+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:58:19.391131+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391132+00:00", "trade", 14.8, 163.0]
["2026-09-02T19:58:19.391135+00:00", "trade", 14.8, 37.0]
["2026-09-02T19:58:19.391136+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391139+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391140+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.391145+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.391152+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391161+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391181+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391188+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391194+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391200+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391207+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391220+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391227+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391233+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391235+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391240+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391246+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391270+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.391272+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391274+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391291+00:00", "trade", 14.8, 236.0]
["2026-09-02T19:58:19.391294+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391414+00:00", "trade", 14.795, 99.0]
["2026-09-02T19:58:19.391414+00:00", "trade", 14.8, 80.0]
["2026-09-02T19:58:19.391416+00:00", "trade", 14.8, 201.0]
["2026-09-02T19:58:19.391439+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391446+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.391451+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391472+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391500+00:00", "trade", 14.8, 99.0]
["2026-09-02T19:58:19.391500+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.391539+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391547+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.391627+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391636+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391641+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391645+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391652+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391671+00:00", "trade", 14.8, 142.0]
["2026-09-02T19:58:19.391673+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391684+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391729+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391753+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391760+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391766+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391773+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391781+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391787+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391788+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391794+00:00", "trade", 14.8, 6.0]
["2026-09-02T19:58:19.391795+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391801+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391806+00:00", "trade", 14.8, 58.0]
["2026-09-02T19:58:19.391808+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391816+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.391853+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.391861+00:00", "trade", 14.8, 16.0]
["2026-09-02T19:58:19.391957+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392009+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392080+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.392159+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:58:19.392216+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392355+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.392405+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:19.392435+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.392518+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.392549+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.392583+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392614+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392641+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.392678+00:00", "trade", 14.8, 44.0]
["2026-09-02T19:58:19.392827+00:00", "trade", 14.8, 11.0]
["2026-09-02T19:58:19.392854+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.393007+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.393207+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:58:19.393216+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:19.393217+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.393317+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.393449+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.393849+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:58:19.394174+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.394388+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:58:19.394615+00:00", "trade", 14.8, 33.0]
["2026-09-02T19:58:19.394799+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.395286+00:00", "trade", 14.805, 329.0]
["2026-09-02T19:58:19.395366+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.395587+00:00", "trade", 14.805, 11.0]
["2026-09-02T19:58:19.395625+00:00", "trade", 14.805, 56.0]
["2026-09-02T19:58:19.395975+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.396019+00:00", "trade", 14.8, 17.0]
["2026-09-02T19:58:19.396020+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396039+00:00", "trade", 14.8, 48.0]
["2026-09-02T19:58:19.396046+00:00", "trade", 14.8, 16.0]
["2026-09-02T19:58:19.396064+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:58:19.396071+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:19.396077+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396090+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396195+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396312+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396383+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.396408+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:58:19.396408+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:58:19.398122+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.399482+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.399509+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.422719+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:58:19.422756+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.422763+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.431825+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.456022+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.477962+00:00", "trade", 14.8032, 4.0]
["2026-09-02T19:58:19.491687+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:58:19.491734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.491845+00:00", "trade", 14.81, 33.0]
["2026-09-02T19:58:19.492226+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.492906+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526505+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526506+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:19.526507+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:19.526508+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:58:19.526510+00:00", "trade", 14.8, 1200.0]
["2026-09-02T19:58:19.526512+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526513+00:00", "trade", 14.8, 485.0]
["2026-09-02T19:58:19.526514+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526516+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526516+00:00", "trade", 14.8, 2353.0]
["2026-09-02T19:58:19.526518+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526525+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526532+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526534+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:19.526539+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:58:19.526560+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526567+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526573+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526579+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526592+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526599+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526606+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526612+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526619+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526625+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526631+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526638+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526645+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526653+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526670+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526677+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.526677+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526679+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526686+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526697+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526698+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:58:19.526702+00:00", "trade", 14.8, 184.0]
["2026-09-02T19:58:19.526703+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526709+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526713+00:00", "trade", 14.8, 88.0]
["2026-09-02T19:58:19.526718+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526736+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526782+00:00", "trade", 14.8, 1506.0]
["2026-09-02T19:58:19.526786+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:58:19.526791+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:58:19.526796+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526800+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526804+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526804+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526807+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:58:19.526815+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526820+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:58:19.526825+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526840+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526844+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526852+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526860+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526875+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526877+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526880+00:00", "trade", 14.8, 50.0]
["2026-09-02T19:58:19.526881+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526882+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526884+00:00", "trade", 14.8, 86.0]
["2026-09-02T19:58:19.526886+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526886+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526888+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526889+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526895+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526895+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526895+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526901+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526908+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526911+00:00", "trade", 14.8, 396.0]
["2026-09-02T19:58:19.526914+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526914+00:00", "trade", 14.8, 467.0]
["2026-09-02T19:58:19.526914+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:58:19.526916+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:58:19.526916+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526918+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526920+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.526923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526929+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526936+00:00", "trade", 14.8, 82.0]
["2026-09-02T19:58:19.526936+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526943+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526951+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526957+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526963+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526977+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.526985+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527010+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:58:19.527060+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:19.527120+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527129+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527145+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527221+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527333+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527346+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527452+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527493+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527503+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527510+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527561+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.527610+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.528692+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.528710+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.528717+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.528865+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.530707+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.531792+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.532889+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:58:19.535288+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.538310+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.558470+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.558476+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.581834+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.586405+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.586969+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611037+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:19.611039+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:19.611066+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.611072+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611083+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611110+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611117+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611124+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611146+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611149+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:19.611221+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.611228+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.611228+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:19.611524+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.611660+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.612436+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.619501+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.621477+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.623551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.623578+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.626529+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635276+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:19.635288+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:19.635338+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635346+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:19.635346+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635366+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635378+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635383+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:19.635392+00:00", "trade", 14.79, 14.0]
["2026-09-02T19:58:19.635398+00:00", "trade", 14.79, 9.0]
["2026-09-02T19:58:19.635400+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635402+00:00", "trade", 14.79, 76.0]
["2026-09-02T19:58:19.635448+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635564+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635600+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.635668+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:19.635669+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:19.636633+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.636668+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.636675+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.636681+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.636989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.650826+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.679884+00:00", "trade", 14.813, 100.0]
["2026-09-02T19:58:19.724999+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.767581+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:19.767581+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.767602+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.767613+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.767632+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.791402+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.862821+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:19.905812+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.014035+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.111786+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.122099+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.122106+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.122130+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.122430+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.122454+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.123177+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.123226+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:58:20.126784+00:00", "trade", 14.8002, 39.0]
["2026-09-02T19:58:20.139300+00:00", "trade", 14.8021, 2.0]
["2026-09-02T19:58:20.185459+00:00", "trade", 14.795, 94.0]
["2026-09-02T19:58:20.190901+00:00", "trade", 14.7989, 2.0]
["2026-09-02T19:58:20.213287+00:00", "trade", 14.7989, 1.0]
["2026-09-02T19:58:20.239639+00:00", "trade", 14.813, 100.0]
["2026-09-02T19:58:20.241599+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.336927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.527487+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.527912+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.529877+00:00", "trade", 14.795, 108.0]
["2026-09-02T19:58:20.530169+00:00", "trade", 14.795, 150.0]
["2026-09-02T19:58:20.530228+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.530571+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:58:20.530647+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:20.553601+00:00", "trade", 14.8618, 1300.0]
["2026-09-02T19:58:20.561969+00:00", "trade", 14.8618, 900.0]
["2026-09-02T19:58:20.565667+00:00", "trade", 14.8618, 400.0]
["2026-09-02T19:58:20.570745+00:00", "trade", 14.8618, 100.0]
["2026-09-02T19:58:20.606770+00:00", "trade", 14.8182, 2.0]
["2026-09-02T19:58:20.612729+00:00", "trade", 14.8182, 1.0]
["2026-09-02T19:58:20.676721+00:00", "trade", 14.8182, 21.0]
["2026-09-02T19:58:20.684027+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.728480+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.735891+00:00", "trade", 14.8021, 300.0]
["2026-09-02T19:58:20.870735+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:20.896194+00:00", "trade", 14.795, 95.0]
["2026-09-02T19:58:20.898323+00:00", "trade", 14.8, 12.0]
["2026-09-02T19:58:21.061025+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.201834+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.342172+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.549302+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.566472+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.632373+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.775521+00:00", "trade", 14.7969, 1.0]
["2026-09-02T19:58:21.776213+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:21.776572+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:21.784538+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.784546+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.813059+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.855308+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:21.939082+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.026950+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.164351+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.165519+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.174004+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.180814+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.190773+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.203966+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.203968+00:00", "trade", 14.79, 59.0]
["2026-09-02T19:58:22.203968+00:00", "trade", 14.79, 41.0]
["2026-09-02T19:58:22.203973+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.203988+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.203999+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.204006+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.204017+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.204659+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.204679+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.204742+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.235159+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.235970+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.243148+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.336211+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.336273+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.384125+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.414690+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.414736+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.514555+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:22.563485+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.634750+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.635044+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.657943+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.660297+00:00", "trade", 14.7997, 6.0]
["2026-09-02T19:58:22.743691+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.743720+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.744086+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.745430+00:00", "trade", 14.795, 109.0]
["2026-09-02T19:58:22.747111+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.748328+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.793955+00:00", "trade", 14.8181, 4.0]
["2026-09-02T19:58:22.826103+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.826103+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826124+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826131+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826138+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826145+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826155+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.826417+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.908818+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.945205+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.945206+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:22.945227+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.945235+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.945242+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.945260+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:22.953570+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.004588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.017674+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.017943+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.017967+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.081497+00:00", "trade", 14.8181, 23.0]
["2026-09-02T19:58:23.119722+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.119729+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.162628+00:00", "trade", 14.795, 120.0]
["2026-09-02T19:58:23.186891+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.235897+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.264320+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.298792+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:23.494555+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.512994+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.676603+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.778714+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.822303+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:58:23.830097+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:23.980329+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.051547+00:00", "trade", 14.799, 100.0]
["2026-09-02T19:58:24.100467+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:24.100467+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.100489+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.100519+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102095+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:24.102095+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102096+00:00", "trade", 14.79, 143.0]
["2026-09-02T19:58:24.102102+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102114+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102121+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102130+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102150+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.102157+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.118762+00:00", "trade", 14.8181, 3.0]
["2026-09-02T19:58:24.118804+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.131668+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.138243+00:00", "trade", 14.7996, 100.0]
["2026-09-02T19:58:24.246023+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.338518+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.338520+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:24.338541+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.338551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.338572+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.350357+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.350390+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.351713+00:00", "trade", 14.8617, 300.0]
["2026-09-02T19:58:24.355160+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.452827+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.481095+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.481096+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:24.481118+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.481128+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.481148+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483158+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483159+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:24.483160+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:24.483166+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483178+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483185+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483192+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483199+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483210+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.483220+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.639523+00:00", "trade", 14.7996, 100.0]
["2026-09-02T19:58:24.639566+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.705932+00:00", "trade", 14.8028, 30.0]
["2026-09-02T19:58:24.872110+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:24.873836+00:00", "trade", 14.795, 113.0]
["2026-09-02T19:58:24.887607+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023042+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.023042+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023043+00:00", "trade", 14.79, 143.0]
["2026-09-02T19:58:25.023050+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023063+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023075+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023082+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.023094+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.027155+00:00", "trade", 14.818, 1.0]
["2026-09-02T19:58:25.027197+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.045974+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.164430+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:25.164430+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.164452+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.164461+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.164469+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.164483+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.200686+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.200716+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.217094+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.217094+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.217095+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:25.217101+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.217117+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.217128+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.217146+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.322790+00:00", "trade", 14.8017, 16.0]
["2026-09-02T19:58:25.322832+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.368824+00:00", "trade", 14.8036, 35.0]
["2026-09-02T19:58:25.372436+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.377409+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:25.377412+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.377417+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:25.377474+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.377477+00:00", "trade", 14.79, 99.0]
["2026-09-02T19:58:25.462271+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.462271+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462273+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:25.462278+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462290+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462297+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462304+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462311+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462322+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.462334+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.487311+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566927+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.566927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566928+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:25.566934+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566945+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566952+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566962+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566980+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.566987+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.759240+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.870304+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.870334+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.876745+00:00", "trade", 14.8125, 100.0]
["2026-09-02T19:58:25.968468+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.968468+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.968469+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:25.968475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.968490+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.968498+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.968505+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.968521+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979459+00:00", "trade", 14.79, 57.0]
["2026-09-02T19:58:25.979459+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979460+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:25.979466+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979481+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979491+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979498+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:25.979510+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.050871+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.050903+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.071467+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.094176+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.094205+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150898+00:00", "trade", 14.79, 11.0]
["2026-09-02T19:58:26.150898+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150899+00:00", "trade", 14.79, 89.0]
["2026-09-02T19:58:26.150906+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150920+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150934+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150940+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.150950+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.173662+00:00", "trade", 14.8172, 2.0]
["2026-09-02T19:58:26.173704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.173727+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.177671+00:00", "trade", 14.8616, 500.0]
["2026-09-02T19:58:26.204206+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.230782+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.249611+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.349912+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.349919+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.380897+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:26.381613+00:00", "trade", 14.8, 123.0]
["2026-09-02T19:58:26.381642+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:26.382406+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.382430+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.453240+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.453248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.453528+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.453550+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:26.453568+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:26.453575+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.458598+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:26.570907+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.161452+00:00", "trade", 14.7994, 6.0]
["2026-09-02T19:58:27.190278+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.198622+00:00", "trade", 14.8124, 500.0]
["2026-09-02T19:58:27.264326+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.266286+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:58:27.272055+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.357699+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.419316+00:00", "trade", 14.8615, 100.0]
["2026-09-02T19:58:27.439297+00:00", "trade", 14.8016, 100.0]
["2026-09-02T19:58:27.474010+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474012+00:00", "trade", 14.79, 11.0]
["2026-09-02T19:58:27.474012+00:00", "trade", 14.79, 89.0]
["2026-09-02T19:58:27.474017+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474024+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474032+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474038+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474045+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474052+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474058+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.474064+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.523803+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.523805+00:00", "trade", 14.79, 11.0]
["2026-09-02T19:58:27.523805+00:00", "trade", 14.79, 89.0]
["2026-09-02T19:58:27.523811+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.523825+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.523831+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.523856+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.539526+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:27.590287+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.600355+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.600870+00:00", "trade", 14.8172, 2.0]
["2026-09-02T19:58:27.605380+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.605406+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:27.606234+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.611931+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:58:27.642862+00:00", "trade", 14.79, 23.0]
["2026-09-02T19:58:27.642863+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:27.642864+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:27.642865+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:27.642868+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.642869+00:00", "trade", 14.79, 46.0]
["2026-09-02T19:58:27.642890+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.642897+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.642910+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.643569+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.695556+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:27.695556+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.754679+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.754680+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:27.804832+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.980805+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:27.980806+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.021605+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.025305+00:00", "trade", 14.8, 56.0]
["2026-09-02T19:58:28.029323+00:00", "trade", 14.795, 31.0]
["2026-09-02T19:58:28.087930+00:00", "trade", 14.8172, 1.0]
["2026-09-02T19:58:28.273400+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.457095+00:00", "trade", 14.8615, 100.0]
["2026-09-02T19:58:28.464131+00:00", "trade", 14.795, 43.0]
["2026-09-02T19:58:28.498722+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.627195+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.627195+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.627229+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.628263+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:58:28.634957+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.634957+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.635655+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.636391+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.636392+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.780219+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.780220+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.782248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:28.782249+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:28.912484+00:00", "trade", 14.795, 44.0]
["2026-09-02T19:58:29.060868+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.068875+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:58:29.198306+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:29.198306+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.206050+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:58:29.302550+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:29.348756+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:29.380642+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:29.380642+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.380670+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.412475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.413447+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.413506+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.414098+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.434857+00:00", "trade", 14.795, 17.0]
["2026-09-02T19:58:29.501827+00:00", "trade", 14.795, 67.0]
["2026-09-02T19:58:29.501856+00:00", "trade", 14.795, 110.0]
["2026-09-02T19:58:29.508320+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.509272+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.511195+00:00", "trade", 14.795, 114.0]
["2026-09-02T19:58:29.512133+00:00", "trade", 14.795, 13.0]
["2026-09-02T19:58:29.512166+00:00", "trade", 14.795, 13.0]
["2026-09-02T19:58:29.512681+00:00", "trade", 14.795, 9.0]
["2026-09-02T19:58:29.519869+00:00", "trade", 14.7962, 500.0]
["2026-09-02T19:58:29.540903+00:00", "trade", 14.7994, 100.0]
["2026-09-02T19:58:29.542561+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:29.696625+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.697039+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.698231+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.831431+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.898577+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:58:29.973495+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.988913+00:00", "trade", 14.795, 110.0]
["2026-09-02T19:58:29.989309+00:00", "trade", 14.795, 110.0]
["2026-09-02T19:58:29.989390+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.994413+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:29.994776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.052418+00:00", "trade", 14.8167, 2.0]
["2026-09-02T19:58:30.052798+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.052822+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.075047+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.086974+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.099135+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.118548+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.118582+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.118587+00:00", "trade", 14.79, 125.0]
["2026-09-02T19:58:30.118589+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.119742+00:00", "trade", 14.795, 21.0]
["2026-09-02T19:58:30.120427+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.161857+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.162156+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.174032+00:00", "trade", 14.7997, 300.0]
["2026-09-02T19:58:30.197844+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:30.197844+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.197866+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.197872+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.197895+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.198367+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.203074+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.203075+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:30.203095+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.203108+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.203124+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.204588+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.239841+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.248433+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.255531+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.255538+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.255762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.266480+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.272985+00:00", "trade", 14.79, 54.0]
["2026-09-02T19:58:30.272985+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.272987+00:00", "trade", 14.79, 46.0]
["2026-09-02T19:58:30.272993+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.273007+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.273019+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.273036+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.273228+00:00", "trade", 14.795, 8.0]
["2026-09-02T19:58:30.274249+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.278114+00:00", "trade", 14.8166, 27.0]
["2026-09-02T19:58:30.353426+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:30.353426+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.353447+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.353459+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.353477+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.353965+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:30.354739+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.354768+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.401856+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.401857+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:30.401877+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.401888+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.401907+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.403102+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.474157+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.559427+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.562413+00:00", "trade", 14.795, 57.0]
["2026-09-02T19:58:30.643632+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.643678+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:30.701928+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.817318+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:30.817318+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.817341+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.817354+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.817370+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.817839+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:30.818616+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.004107+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.014048+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.031987+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.032009+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.032921+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.047780+00:00", "trade", 14.795, 41.0]
["2026-09-02T19:58:31.084925+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.084926+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.084948+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.084959+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.084976+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.086181+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.086568+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.086568+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.086589+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.086599+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.086619+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.087801+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.097691+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.144351+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.144489+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.144808+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.146466+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.217624+00:00", "trade", 14.7993, 200.0]
["2026-09-02T19:58:31.269260+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.301038+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:31.437870+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.437902+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.438438+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.438909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.441505+00:00", "trade", 14.795, 85.0]
["2026-09-02T19:58:31.481309+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.481367+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.481384+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.486216+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.486216+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.486236+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.486244+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.486267+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.527927+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.527927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.527948+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.527977+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.550331+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.550833+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.647909+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.647909+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.647931+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.647937+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.647960+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.834780+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.835353+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.835378+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.835953+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.836509+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.836592+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.836665+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.837511+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.838475+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.838936+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.839455+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:31.841363+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.854180+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.984947+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:31.984947+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.984969+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.984975+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.984982+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.985000+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.985478+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:31.986207+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.015175+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.016168+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:32.062332+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.062339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.079473+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.085704+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.085966+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.085989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.089866+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.111369+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.123198+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:32.123198+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.123221+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.123231+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.123250+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.124479+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.124912+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.351401+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.363894+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:32.498945+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.498946+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:32.498967+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.498980+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.498996+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.499481+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.500211+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.508187+00:00", "trade", 14.7993, 11.0]
["2026-09-02T19:58:32.530059+00:00", "trade", 14.8165, 8.0]
["2026-09-02T19:58:32.585628+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.585629+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:32.585650+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.585661+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.585678+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.587585+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.916635+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.917173+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:32.925457+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:58:32.942698+00:00", "trade", 14.795, 110.0]
["2026-09-02T19:58:33.021521+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.090080+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.107267+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:33.107267+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.107291+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.107297+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.107323+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.109587+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.109588+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:33.109609+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.109640+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.122454+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.122968+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.126637+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.130827+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.193004+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267502+00:00", "trade", 14.79, 47.0]
["2026-09-02T19:58:33.267502+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267503+00:00", "trade", 14.79, 53.0]
["2026-09-02T19:58:33.267509+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267525+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267535+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267555+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.267997+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.268394+00:00", "trade", 14.8, 262.0]
["2026-09-02T19:58:33.268443+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.269505+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:58:33.270271+00:00", "trade", 14.795, 18.0]
["2026-09-02T19:58:33.340913+00:00", "trade", 14.7993, 100.0]
["2026-09-02T19:58:33.358747+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.360879+00:00", "trade", 14.795, 115.0]
["2026-09-02T19:58:33.390079+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.390080+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:33.390101+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.390112+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.390130+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.390160+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.478999+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.479268+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.524641+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.524828+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:33.524871+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.525512+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:33.626056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.626063+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.627596+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.627624+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.660939+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:33.660939+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.660961+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.660993+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.783595+00:00", "trade", 14.7989, 3.0]
["2026-09-02T19:58:33.783970+00:00", "trade", 14.7989, 1.0]
["2026-09-02T19:58:33.896117+00:00", "trade", 14.79, 170.0]
["2026-09-02T19:58:33.896117+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.896119+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:33.896125+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.896139+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.896146+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.896153+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.896168+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.967294+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.967728+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:33.985336+00:00", "trade", 14.8126, 31.0]
["2026-09-02T19:58:33.992903+00:00", "trade", 14.792, 250.0]
["2026-09-02T19:58:33.992945+00:00", "trade", 14.792, 250.0]
["2026-09-02T19:58:34.034943+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.101477+00:00", "trade", 14.795, 102.0]
["2026-09-02T19:58:34.150060+00:00", "trade", 14.79, 26.0]
["2026-09-02T19:58:34.150060+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150062+00:00", "trade", 14.79, 64.0]
["2026-09-02T19:58:34.150063+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:58:34.150068+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150074+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150083+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150095+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150102+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150110+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150475+00:00", "trade", 14.79, 206.0]
["2026-09-02T19:58:34.150475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150477+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:58:34.150478+00:00", "trade", 14.79, 121.0]
["2026-09-02T19:58:34.150480+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150483+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150485+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150486+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150486+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150488+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:34.150489+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150492+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150496+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150496+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150496+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:34.150496+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150499+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150502+00:00", "trade", 14.79, 15.0]
["2026-09-02T19:58:34.150503+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150506+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:34.150508+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150508+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150509+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150509+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150512+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150515+00:00", "trade", 14.79, 118.0]
["2026-09-02T19:58:34.150515+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150517+00:00", "trade", 14.79, 25.0]
["2026-09-02T19:58:34.150517+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150519+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150523+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150524+00:00", "trade", 14.79, 275.0]
["2026-09-02T19:58:34.150524+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150526+00:00", "trade", 14.79, 25.0]
["2026-09-02T19:58:34.150526+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150531+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150532+00:00", "trade", 14.79, 213.0]
["2026-09-02T19:58:34.150532+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150534+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150534+00:00", "trade", 14.79, 125.0]
["2026-09-02T19:58:34.150537+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150540+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:34.150540+00:00", "trade", 14.79, 75.0]
["2026-09-02T19:58:34.150541+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150541+00:00", "trade", 14.79, 150.0]
["2026-09-02T19:58:34.150544+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150547+00:00", "trade", 14.79, 125.0]
["2026-09-02T19:58:34.150547+00:00", "trade", 14.79, 160.0]
["2026-09-02T19:58:34.150548+00:00", "trade", 14.79, 24.0]
["2026-09-02T19:58:34.150549+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150554+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150554+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150557+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150564+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150571+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150577+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:34.150579+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150583+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150592+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150641+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150644+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:34.150670+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150675+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:34.150675+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150675+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150678+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:34.150687+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150723+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150730+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150737+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150743+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150750+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150753+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150777+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150795+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150835+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150845+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150846+00:00", "trade", 14.79, 60.0]
["2026-09-02T19:58:34.150858+00:00", "trade", 14.79, 79.0]
["2026-09-02T19:58:34.150893+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150899+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.150900+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150907+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150914+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150921+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150927+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150934+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150940+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150947+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150950+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150954+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150961+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150968+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150976+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150991+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.150998+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.151004+00:00", "quote", 14.79, 14.79]
["2026-09-02T19:58:34.151034+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:34.151042+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:34.151049+00:00", "trade", 14.79, 40.0]
["2026-09-02T19:58:34.151095+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.151105+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.151174+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.151243+00:00", "trade", 14.7904, 50.0]
["2026-09-02T19:58:34.151312+00:00", "trade", 14.785, 48.0]
["2026-09-02T19:58:34.151370+00:00", "trade", 14.785, 48.0]
["2026-09-02T19:58:34.151533+00:00", "trade", 14.79, 51.0]
["2026-09-02T19:58:34.151600+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.151651+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.151703+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:34.151786+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.152762+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.152769+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.153042+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.153055+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.153708+00:00", "trade", 14.785, 80.0]
["2026-09-02T19:58:34.154555+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.155563+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.155803+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.166137+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.174715+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.182325+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.182333+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.182340+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.182346+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.182888+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:34.215443+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:34.215817+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.228535+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.250531+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.250747+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.308627+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.338542+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.340015+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.343620+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.358061+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.451052+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.486691+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.492410+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.508157+00:00", "trade", 14.785, 113.0]
["2026-09-02T19:58:34.555407+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.590854+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:34.793652+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.802713+00:00", "trade", 14.785, 9.0]
["2026-09-02T19:58:34.807056+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.851423+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.880442+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:34.881983+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:34.895089+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:34.950826+00:00", "trade", 14.8604, 100.0]
["2026-09-02T19:58:34.952581+00:00", "trade", 14.8161, 4.0]
["2026-09-02T19:58:35.007388+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.089983+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.130111+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.191588+00:00", "trade", 14.785, 187.0]
["2026-09-02T19:58:35.202949+00:00", "trade", 14.8161, 1.0]
["2026-09-02T19:58:35.261421+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.579196+00:00", "trade", 14.7988, 100.0]
["2026-09-02T19:58:35.581323+00:00", "trade", 14.785, 128.0]
["2026-09-02T19:58:35.650673+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.770778+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.770817+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:35.872107+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:35.886614+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:35.886673+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:35.954247+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.043275+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.052608+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.052662+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.171817+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.172894+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:36.193385+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.193515+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.193516+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.310130+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.315827+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:36.317012+00:00", "trade", 14.785, 82.0]
["2026-09-02T19:58:36.361293+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.413548+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.464641+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.532412+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.532972+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.570216+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.611761+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.614981+00:00", "trade", 14.785, 9.0]
["2026-09-02T19:58:36.615326+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.616359+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:36.616394+00:00", "trade", 14.79, 325.0]
["2026-09-02T19:58:36.616816+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.633216+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.633737+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.707672+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.711264+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:36.740928+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.795504+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.806602+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:36.836718+00:00", "trade", 14.8115, 100.0]
["2026-09-02T19:58:36.850610+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.871234+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.889745+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.902586+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.950207+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:36.967299+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.967875+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.970814+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.971410+00:00", "trade", 14.785, 13.0]
["2026-09-02T19:58:36.974759+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:36.976365+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.030542+00:00", "trade", 14.8159, 23.0]
["2026-09-02T19:58:37.033000+00:00", "trade", 14.8159, 1.0]
["2026-09-02T19:58:37.081823+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.274997+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.304434+00:00", "trade", 14.785, 236.0]
["2026-09-02T19:58:37.413775+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.418816+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.420237+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.545236+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:37.558187+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.558213+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.610919+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.761188+00:00", "trade", 14.785, 114.0]
["2026-09-02T19:58:37.821815+00:00", "trade", 14.7889, 1.0]
["2026-09-02T19:58:37.854707+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.855305+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:37.910777+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.911469+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.950728+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:37.966654+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:38.082370+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:38.157164+00:00", "trade", 14.8113, 700.0]
["2026-09-02T19:58:38.158338+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:38.166221+00:00", "trade", 14.785, 26.0]
["2026-09-02T19:58:38.174412+00:00", "trade", 14.785, 174.0]
["2026-09-02T19:58:38.206022+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.319056+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.600234+00:00", "trade", 14.8003, 100.0]
["2026-09-02T19:58:38.604013+00:00", "trade", 14.785, 11.0]
["2026-09-02T19:58:38.605733+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.650724+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.758011+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:38.769977+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.788438+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:38.901505+00:00", "trade", 14.7985, 100.0]
["2026-09-02T19:58:38.907093+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:38.907389+00:00", "trade", 14.78, 3.0]
["2026-09-02T19:58:38.907438+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:38.907581+00:00", "trade", 14.785, 11.0]
["2026-09-02T19:58:38.997701+00:00", "trade", 14.7985, 100.0]
["2026-09-02T19:58:39.058887+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:39.089407+00:00", "trade", 14.785, 98.0]
["2026-09-02T19:58:39.089410+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:39.311278+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.311319+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.311369+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.322430+00:00", "trade", 14.785, 22.0]
["2026-09-02T19:58:39.388655+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:39.390994+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.426470+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:39.453435+00:00", "trade", 14.8158, 8.0]
["2026-09-02T19:58:39.468198+00:00", "trade", 14.8113, 8.0]
["2026-09-02T19:58:39.468206+00:00", "trade", 14.8114, 1.0]
["2026-09-02T19:58:39.470559+00:00", "trade", 14.8114, 1.0]
["2026-09-02T19:58:39.470614+00:00", "trade", 14.8118, 15.0]
["2026-09-02T19:58:39.472559+00:00", "trade", 14.8116, 1.0]
["2026-09-02T19:58:39.472619+00:00", "trade", 14.8116, 1.0]
["2026-09-02T19:58:39.472626+00:00", "trade", 14.813, 1.0]
["2026-09-02T19:58:39.474954+00:00", "trade", 14.812, 6.0]
["2026-09-02T19:58:39.475013+00:00", "trade", 14.813, 15.0]
["2026-09-02T19:58:39.475041+00:00", "trade", 14.8121, 6.0]
["2026-09-02T19:58:39.477312+00:00", "trade", 14.8136, 6.0]
["2026-09-02T19:58:39.477355+00:00", "trade", 14.813, 5.0]
["2026-09-02T19:58:39.477410+00:00", "trade", 14.8134, 10.0]
["2026-09-02T19:58:39.479761+00:00", "trade", 14.8136, 3.0]
["2026-09-02T19:58:39.479814+00:00", "trade", 14.8138, 2.0]
["2026-09-02T19:58:39.479832+00:00", "trade", 14.8137, 4.0]
["2026-09-02T19:58:39.482157+00:00", "trade", 14.8138, 4.0]
["2026-09-02T19:58:39.482211+00:00", "trade", 14.8138, 4.0]
["2026-09-02T19:58:39.482290+00:00", "trade", 14.8157, 2.0]
["2026-09-02T19:58:39.484563+00:00", "trade", 14.8143, 1.0]
["2026-09-02T19:58:39.486622+00:00", "trade", 14.8142, 1.0]
["2026-09-02T19:58:39.486673+00:00", "trade", 14.8142, 3.0]
["2026-09-02T19:58:39.488612+00:00", "trade", 14.8158, 1.0]
["2026-09-02T19:58:39.490575+00:00", "trade", 14.8157, 6.0]
["2026-09-02T19:58:39.520003+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:39.521242+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.522205+00:00", "trade", 14.785, 121.0]
["2026-09-02T19:58:39.593943+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:39.747108+00:00", "trade", 14.785, 121.0]
["2026-09-02T19:58:39.800105+00:00", "trade", 14.8112, 100.0]
["2026-09-02T19:58:39.839199+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:39.855144+00:00", "trade", 14.7985, 28.0]
["2026-09-02T19:58:39.911673+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:39.934900+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:39.935178+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:40.116512+00:00", "trade", 14.785, 15.0]
["2026-09-02T19:58:40.116599+00:00", "trade", 14.785, 250.0]
["2026-09-02T19:58:40.116687+00:00", "trade", 14.785, 429.0]
["2026-09-02T19:58:40.116772+00:00", "trade", 14.785, 429.0]
["2026-09-02T19:58:40.128290+00:00", "trade", 14.785, 825.0]
["2026-09-02T19:58:40.140834+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.150336+00:00", "trade", 14.785, 1700.0]
["2026-09-02T19:58:40.150952+00:00", "trade", 14.7848, 64.0]
["2026-09-02T19:58:40.151303+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:40.151375+00:00", "trade", 14.785, 858.0]
["2026-09-02T19:58:40.159389+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:40.160333+00:00", "trade", 14.785, 3800.0]
["2026-09-02T19:58:40.160541+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:40.160947+00:00", "trade", 14.785, 61.0]
["2026-09-02T19:58:40.160994+00:00", "trade", 14.785, 399.0]
["2026-09-02T19:58:40.161401+00:00", "trade", 14.79, 19.0]
["2026-09-02T19:58:40.161403+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:58:40.161403+00:00", "trade", 14.79, 79.0]
["2026-09-02T19:58:40.161549+00:00", "trade", 14.79, 21.0]
["2026-09-02T19:58:40.161551+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:40.161623+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.163952+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.198234+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.198268+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:40.198273+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:40.198273+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.198674+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:40.198678+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:40.198693+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:40.198707+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:40.198765+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:40.198863+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.198891+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.203404+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:40.203424+00:00", "trade", 14.785, 429.0]
["2026-09-02T19:58:40.212504+00:00", "trade", 14.785, 88.0]
["2026-09-02T19:58:40.351390+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.351939+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.359677+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:40.360710+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:40.362694+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:40.364247+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.364941+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.370862+00:00", "trade", 14.785, 230.0]
["2026-09-02T19:58:40.372140+00:00", "trade", 14.785, 170.0]
["2026-09-02T19:58:40.457148+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:40.457761+00:00", "trade", 14.7853, 53.0]
["2026-09-02T19:58:40.462328+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.464048+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.511664+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.657632+00:00", "trade", 14.8107, 19.0]
["2026-09-02T19:58:40.693607+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.725041+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.807992+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:40.831804+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.831902+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.836233+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:40.859793+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.070930+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:41.080002+00:00", "trade", 14.79, 132.0]
["2026-09-02T19:58:41.080035+00:00", "trade", 14.79, 36.0]
["2026-09-02T19:58:41.080792+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:41.103002+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.343556+00:00", "trade", 14.785, 427.0]
["2026-09-02T19:58:41.343671+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:41.343890+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:41.344546+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:41.344571+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:41.345070+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:41.345355+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:41.397503+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:41.550573+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:41.691198+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:41.770441+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:41.823474+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:41.823475+00:00", "trade", 14.785, 10.0]
["2026-09-02T19:58:41.823477+00:00", "trade", 14.785, 10.0]
["2026-09-02T19:58:41.823478+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.823482+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:41.823482+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.827210+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:41.886468+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.886469+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:41.934818+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:41.946794+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:41.947454+00:00", "trade", 14.7852, 54.0]
["2026-09-02T19:58:41.951227+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.015378+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:42.015408+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.068417+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:42.068417+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:42.071862+00:00", "trade", 14.785, 180.0]
["2026-09-02T19:58:42.079038+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.116791+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:42.123128+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.205414+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:42.207343+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.207697+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:42.207899+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.208304+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.267434+00:00", "trade", 14.7977, 400.0]
["2026-09-02T19:58:42.306960+00:00", "trade", 14.785, 98.0]
["2026-09-02T19:58:42.306963+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:42.351771+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.370312+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.414142+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.414679+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.414857+00:00", "trade", 14.7873, 200.0]
["2026-09-02T19:58:42.430291+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.454706+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:42.456734+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.457317+00:00", "trade", 14.785, 97.0]
["2026-09-02T19:58:42.457786+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.472239+00:00", "trade", 14.785, 17.0]
["2026-09-02T19:58:42.552086+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.552132+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.552919+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.646223+00:00", "trade", 14.815, 23.0]
["2026-09-02T19:58:42.682423+00:00", "trade", 14.7994, 100.0]
["2026-09-02T19:58:42.855781+00:00", "trade", 14.785, 77.0]
["2026-09-02T19:58:42.910321+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:42.936692+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:58:42.944959+00:00", "trade", 14.785, 82.0]
["2026-09-02T19:58:43.096280+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.097178+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:43.125695+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.151440+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.258349+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.259175+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.259818+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.353343+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.353798+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.354089+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:43.374775+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.495819+00:00", "trade", 14.8077, 7.0]
["2026-09-02T19:58:43.558465+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:58:43.558497+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:43.558513+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.596682+00:00", "trade", 14.8077, 100.0]
["2026-09-02T19:58:43.611039+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.719393+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:43.798009+00:00", "trade", 14.7976, 300.0]
["2026-09-02T19:58:43.802419+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.813456+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:43.996074+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.011572+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.100137+00:00", "trade", 14.79, 221.0]
["2026-09-02T19:58:44.106328+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.172109+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.174183+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.197210+00:00", "trade", 14.785, 33.0]
["2026-09-02T19:58:44.270664+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.295478+00:00", "trade", 14.78, 641.0]
["2026-09-02T19:58:44.295848+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:44.363726+00:00", "trade", 14.8076, 100.0]
["2026-09-02T19:58:44.381045+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:44.381662+00:00", "trade", 14.7846, 50.0]
["2026-09-02T19:58:44.424198+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.442768+00:00", "trade", 14.786, 50.0]
["2026-09-02T19:58:44.472539+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.472587+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.770177+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:44.783516+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:44.807312+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.875325+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:44.929985+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:44.963861+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.032004+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.034587+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.090670+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.231817+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.250073+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.250651+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.374294+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:45.375222+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.375288+00:00", "trade", 14.785, 5.0]
["2026-09-02T19:58:45.455645+00:00", "trade", 14.785, 10.0]
["2026-09-02T19:58:45.463700+00:00", "trade", 14.7899, 250.0]
["2026-09-02T19:58:45.514989+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.515546+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.518940+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.542910+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.547235+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:45.622240+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:45.622439+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.622914+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:45.642147+00:00", "trade", 14.7974, 200.0]
["2026-09-02T19:58:45.786471+00:00", "trade", 14.785, 18.0]
["2026-09-02T19:58:45.786472+00:00", "trade", 14.785, 6.0]
["2026-09-02T19:58:46.032081+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.050349+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.051216+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.171307+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.192440+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.261737+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.292137+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.297234+00:00", "trade", 14.7991, 100.0]
["2026-09-02T19:58:46.318841+00:00", "trade", 14.8578, 100.0]
["2026-09-02T19:58:46.346726+00:00", "trade", 14.785, 164.0]
["2026-09-02T19:58:46.378071+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.378381+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:58:46.378450+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:46.378681+00:00", "trade", 14.79, 37.0]
["2026-09-02T19:58:46.379741+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.444939+00:00", "trade", 14.785, 136.0]
["2026-09-02T19:58:46.473197+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.508196+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.577968+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.583493+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.584033+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.589856+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.606122+00:00", "trade", 14.785, 21.0]
["2026-09-02T19:58:46.606126+00:00", "trade", 14.785, 79.0]
["2026-09-02T19:58:46.711538+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.712100+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:46.717437+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.774140+00:00", "trade", 14.785, 454.0]
["2026-09-02T19:58:46.774754+00:00", "trade", 14.785, 46.0]
["2026-09-02T19:58:46.778176+00:00", "trade", 14.8074, 100.0]
["2026-09-02T19:58:46.847050+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.857600+00:00", "trade", 14.8074, 100.0]
["2026-09-02T19:58:46.861116+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:46.977416+00:00", "trade", 14.7973, 1.0]
["2026-09-02T19:58:46.990936+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:47.064053+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:47.091417+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:47.172819+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:47.178970+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:47.179585+00:00", "trade", 14.7855, 50.0]
["2026-09-02T19:58:47.211863+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:47.335075+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:47.345692+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:47.347218+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:47.402388+00:00", "trade", 14.785, 18.0]
["2026-09-02T19:58:47.434372+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:47.827959+00:00", "trade", 14.7889, 1.0]
["2026-09-02T19:58:48.018148+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.026757+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:48.027128+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:48.131211+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:48.132744+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:48.133023+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:48.133793+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.140958+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:48.240377+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:48.240740+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:48.363004+00:00", "trade", 14.78, 30.0]
["2026-09-02T19:58:48.419587+00:00", "trade", 14.8071, 100.0]
["2026-09-02T19:58:48.477567+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:48.478434+00:00", "trade", 14.79, 149.0]
["2026-09-02T19:58:48.478587+00:00", "trade", 14.79, 7.0]
["2026-09-02T19:58:48.479042+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:48.551215+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.570019+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.581506+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:48.809923+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.850627+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.854794+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:48.855459+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:48.856688+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:48.857443+00:00", "trade", 14.785, 98.0]
["2026-09-02T19:58:48.892367+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:48.892367+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.892401+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.892678+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:48.892679+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.893005+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:48.893009+00:00", "trade", 14.78, 3.0]
["2026-09-02T19:58:48.893026+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:48.895655+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:48.895657+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:48.911463+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:48.912053+00:00", "trade", 14.78, 3.0]
["2026-09-02T19:58:48.977375+00:00", "trade", 14.799, 100.0]
["2026-09-02T19:58:49.031213+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.036624+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.051062+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.051062+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.051094+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.087501+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.087533+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.202207+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.202207+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.202241+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.202851+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:49.202988+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:49.327301+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.327301+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.393163+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.396792+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.397120+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:49.463316+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.463316+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.517884+00:00", "trade", 14.7971, 100.0]
["2026-09-02T19:58:49.533200+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.533201+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.533897+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:49.570820+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.634662+00:00", "trade", 14.78, 99.0]
["2026-09-02T19:58:49.634662+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.634664+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:49.634669+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.695312+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.695313+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.695365+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.695964+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:49.700954+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.700955+00:00", "trade", 14.78, 99.0]
["2026-09-02T19:58:49.700956+00:00", "trade", 14.78, 1.0]
["2026-09-02T19:58:49.700962+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.700978+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.701007+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.747088+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.780019+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.813081+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.821541+00:00", "trade", 14.8132, 21.0]
["2026-09-02T19:58:49.826338+00:00", "trade", 14.8132, 1.0]
["2026-09-02T19:58:49.860852+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.910677+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.996700+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.999133+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.999134+00:00", "trade", 14.78, 100.0]
["2026-09-02T19:58:49.999154+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.999165+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.999182+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:49.999924+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.000110+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.055834+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:50.055856+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.232221+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.232880+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.324765+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.378219+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.378856+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.468235+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.516421+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.517065+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.571028+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:50.742370+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.757249+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.757570+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:50.856709+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.871493+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:50.871612+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:50.871974+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:50.945620+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.946273+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:50.947006+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:50.952479+00:00", "trade", 14.785, 17.0]
["2026-09-02T19:58:50.988535+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:50.989193+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:50.990464+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.059918+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:51.063652+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.064013+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:51.156431+00:00", "trade", 14.797, 100.0]
["2026-09-02T19:58:51.187733+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.188255+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.188551+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:51.282943+00:00", "trade", 14.79, 18.0]
["2026-09-02T19:58:51.282957+00:00", "trade", 14.785, 18.0]
["2026-09-02T19:58:51.282980+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:51.283128+00:00", "trade", 14.785, 582.0]
["2026-09-02T19:58:51.283724+00:00", "trade", 14.785, 6.0]
["2026-09-02T19:58:51.519057+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:51.526416+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:51.527159+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:51.527236+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.531002+00:00", "trade", 14.785, 28.0]
["2026-09-02T19:58:51.532538+00:00", "trade", 14.78, 20.0]
["2026-09-02T19:58:51.729316+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.729534+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.729695+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:51.814650+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.815346+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:51.825802+00:00", "trade", 14.785, 25.0]
["2026-09-02T19:58:51.850720+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:51.875211+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:51.875566+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:52.014278+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:52.023198+00:00", "trade", 14.785, 55.0]
["2026-09-02T19:58:52.023199+00:00", "trade", 14.785, 8.0]
["2026-09-02T19:58:52.137052+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.150322+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:52.168547+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:52.168897+00:00", "trade", 14.78, 3.0]
["2026-09-02T19:58:52.175652+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.269862+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.270251+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:52.288977+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.391361+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:52.408979+00:00", "trade", 14.785, 15.0]
["2026-09-02T19:58:52.409349+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:52.445010+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.510526+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:52.510681+00:00", "trade", 14.7969, 100.0]
["2026-09-02T19:58:52.510818+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.511189+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:52.610934+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.622557+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.622916+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:52.774781+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.775851+00:00", "trade", 14.785, 138.0]
["2026-09-02T19:58:52.776457+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:52.793929+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.841063+00:00", "trade", 14.785, 1.0]
["2026-09-02T19:58:52.845420+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:52.845757+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:52.907897+00:00", "trade", 14.785, 217.0]
["2026-09-02T19:58:52.908233+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:53.064994+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:53.066026+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:53.230058+00:00", "trade", 14.785, 10.0]
["2026-09-02T19:58:53.230058+00:00", "trade", 14.785, 90.0]
["2026-09-02T19:58:53.235159+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.235770+00:00", "trade", 14.78, 2.0]
["2026-09-02T19:58:53.312839+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:53.314011+00:00", "trade", 14.785, 10.0]
["2026-09-02T19:58:53.328080+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:53.494562+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.601398+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:53.602082+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:53.670557+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.672612+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.673205+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:53.673227+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:53.674877+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.677379+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.678339+00:00", "trade", 14.785, 2.0]
["2026-09-02T19:58:53.680218+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.682470+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.732172+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:53.736876+00:00", "trade", 14.785, 21.0]
["2026-09-02T19:58:53.772741+00:00", "trade", 14.7831, 1.0]
["2026-09-02T19:58:53.831604+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.311369+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:54.312710+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:54.313463+00:00", "trade", 14.785, 54.0]
["2026-09-02T19:58:54.313464+00:00", "trade", 14.785, 16.0]
["2026-09-02T19:58:54.314137+00:00", "trade", 14.785, 6.0]
["2026-09-02T19:58:54.386018+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.419671+00:00", "trade", 14.7986, 100.0]
["2026-09-02T19:58:54.461065+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.531264+00:00", "trade", 14.785, 174.0]
["2026-09-02T19:58:54.617295+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.618475+00:00", "trade", 14.7986, 100.0]
["2026-09-02T19:58:54.676548+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.827583+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:54.830928+00:00", "trade", 14.785, 4.0]
["2026-09-02T19:58:54.887961+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.892619+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.912876+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:54.913952+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.014127+00:00", "trade", 14.785, 84.0]
["2026-09-02T19:58:55.014129+00:00", "trade", 14.785, 116.0]
["2026-09-02T19:58:55.053649+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.067198+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.081851+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.082943+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.084898+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.093008+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.121875+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.257010+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.267263+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.267271+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.267296+00:00", "trade", 14.78, 200.0]
["2026-09-02T19:58:55.267749+00:00", "trade", 14.78, 36.0]
["2026-09-02T19:58:55.267759+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.272197+00:00", "trade", 14.785, 5.0]
["2026-09-02T19:58:55.274428+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.277297+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.552828+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.603374+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.604138+00:00", "trade", 14.785, 3.0]
["2026-09-02T19:58:55.604765+00:00", "trade", 14.785, 151.0]
["2026-09-02T19:58:55.607558+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.609152+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.611060+00:00", "trade", 14.785, 24.0]
["2026-09-02T19:58:55.613486+00:00", "trade", 14.79, 173.0]
["2026-09-02T19:58:55.614387+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.617196+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:55.617526+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:55.617757+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:55.617813+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:55.617872+00:00", "trade", 14.785, 2100.0]
["2026-09-02T19:58:55.618364+00:00", "trade", 14.7849, 50.0]
["2026-09-02T19:58:55.618646+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.618704+00:00", "trade", 14.785, 300.0]
["2026-09-02T19:58:55.618757+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.626270+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626270+00:00", "trade", 14.785, 38.0]
["2026-09-02T19:58:55.626270+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.626271+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626272+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626278+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626279+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626279+00:00", "trade", 14.79, 1100.0]
["2026-09-02T19:58:55.626279+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626280+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:55.626284+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626286+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626291+00:00", "trade", 14.79, 2400.0]
["2026-09-02T19:58:55.626292+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:55.626292+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626293+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626293+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626298+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626300+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:55.626300+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626300+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626301+00:00", "trade", 14.79, 800.0]
["2026-09-02T19:58:55.626305+00:00", "trade", 14.79, 35.0]
["2026-09-02T19:58:55.626307+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:55.626307+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626309+00:00", "trade", 14.79, 700.0]
["2026-09-02T19:58:55.626312+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626312+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626314+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626315+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:58:55.626316+00:00", "trade", 14.79, 2300.0]
["2026-09-02T19:58:55.626319+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626319+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:58:55.626320+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626322+00:00", "trade", 14.79, 60.0]
["2026-09-02T19:58:55.626323+00:00", "trade", 14.79, 157.0]
["2026-09-02T19:58:55.626325+00:00", "trade", 14.79, 43.0]
["2026-09-02T19:58:55.626327+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626327+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626330+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626330+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626333+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626333+00:00", "trade", 14.79, 300.0]
["2026-09-02T19:58:55.626334+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626337+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626337+00:00", "trade", 14.79, 600.0]
["2026-09-02T19:58:55.626340+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626341+00:00", "trade", 14.79, 499.0]
["2026-09-02T19:58:55.626341+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626344+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626344+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626346+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626348+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626348+00:00", "trade", 14.79, 118.0]
["2026-09-02T19:58:55.626351+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626352+00:00", "trade", 14.79, 59.0]
["2026-09-02T19:58:55.626353+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626355+00:00", "trade", 14.79, 62.0]
["2026-09-02T19:58:55.626360+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626367+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626374+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626380+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626387+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626414+00:00", "trade", 14.79, 30.0]
["2026-09-02T19:58:55.626416+00:00", "trade", 14.79, 1100.0]
["2026-09-02T19:58:55.626470+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626548+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626555+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626561+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626562+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.626563+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626567+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626567+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:58:55.626567+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626569+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626569+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:55.626570+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626571+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626571+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626574+00:00", "trade", 14.79, 88.0]
["2026-09-02T19:58:55.626574+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626575+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626576+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626576+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626579+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626580+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626580+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626582+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626582+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626588+00:00", "trade", 14.79, 500.0]
["2026-09-02T19:58:55.626588+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626588+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626591+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626594+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626596+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626601+00:00", "trade", 14.79, 3.0]
["2026-09-02T19:58:55.626604+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626617+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626646+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626653+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626660+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626665+00:00", "trade", 14.785, 400.0]
["2026-09-02T19:58:55.626665+00:00", "trade", 14.79, 5.0]
["2026-09-02T19:58:55.626668+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626672+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626675+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626682+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626684+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:55.626689+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626696+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626702+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626703+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626705+00:00", "trade", 14.79, 195.0]
["2026-09-02T19:58:55.626705+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626705+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626705+00:00", "trade", 14.79, 5.0]
["2026-09-02T19:58:55.626706+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626708+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626710+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626714+00:00", "trade", 14.79, 85.0]
["2026-09-02T19:58:55.626716+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626721+00:00", "trade", 14.79, 19.0]
["2026-09-02T19:58:55.626724+00:00", "trade", 14.785, 326.0]
["2026-09-02T19:58:55.626728+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626728+00:00", "trade", 14.79, 6.0]
["2026-09-02T19:58:55.626732+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626738+00:00", "trade", 14.79, 97.0]
["2026-09-02T19:58:55.626742+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626745+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:58:55.626748+00:00", "trade", 14.79, 496.0]
["2026-09-02T19:58:55.626761+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626768+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626771+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626792+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626799+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626800+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626825+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626840+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626846+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626846+00:00", "trade", 14.785, 200.0]
["2026-09-02T19:58:55.626860+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626866+00:00", "trade", 14.79, 85.0]
["2026-09-02T19:58:55.626870+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626871+00:00", "trade", 14.79, 97.0]
["2026-09-02T19:58:55.626888+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.626893+00:00", "trade", 14.79, 17.0]
["2026-09-02T19:58:55.626911+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626913+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.626913+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.626915+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626917+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626920+00:00", "trade", 14.79, 467.0]
["2026-09-02T19:58:55.626925+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626925+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626925+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626926+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.626929+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626931+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626931+00:00", "trade", 14.79, 69.0]
["2026-09-02T19:58:55.626931+00:00", "trade", 14.79, 10.0]
["2026-09-02T19:58:55.626934+00:00", "trade", 14.79, 94.0]
["2026-09-02T19:58:55.626934+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626934+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626938+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626940+00:00", "trade", 14.79, 12.0]
["2026-09-02T19:58:55.626941+00:00", "trade", 14.785, 50.0]
["2026-09-02T19:58:55.626941+00:00", "trade", 14.79, 88.0]
["2026-09-02T19:58:55.626952+00:00", "trade", 14.79, 12.0]
["2026-09-02T19:58:55.626953+00:00", "trade", 14.79, 28.0]
["2026-09-02T19:58:55.626974+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.626986+00:00", "trade", 14.79, 31.0]
["2026-09-02T19:58:55.627002+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627005+00:00", "trade", 14.79, 50.0]
["2026-09-02T19:58:55.627012+00:00", "trade", 14.79, 63.0]
["2026-09-02T19:58:55.627015+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627016+00:00", "trade", 14.79, 28.0]
["2026-09-02T19:58:55.627020+00:00", "trade", 14.79, 8.0]
["2026-09-02T19:58:55.627028+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627036+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.627039+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627043+00:00", "trade", 14.79, 400.0]
["2026-09-02T19:58:55.627111+00:00", "trade", 14.79, 62.0]
["2026-09-02T19:58:55.627166+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.627302+00:00", "trade", 14.79, 59.0]
["2026-09-02T19:58:55.627341+00:00", "trade", 14.79, 4.0]
["2026-09-02T19:58:55.627358+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627409+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627413+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627431+00:00", "trade", 14.79, 200.0]
["2026-09-02T19:58:55.627438+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627445+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:58:55.627449+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:58:55.627455+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:58:55.627468+00:00", "quote", 14.78, 14.79]
["2026-09-02T19:58:55.627488+00:00", "trade", 14.79, 77.0]
["2026-09-02T19:58:55.627494+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627495+00:00", "quote", 14.78, 14.8]
["2026-09-02T19:58:55.627506+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627511+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627519+00:00", "trade", 14.7891, 53.0]
["2026-09-02T19:58:55.627519+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627525+00:00", "trade", 14.79, 100.0]
["2026-09-02T19:58:55.627525+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627532+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627539+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627546+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627553+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627560+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627567+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627574+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627580+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627586+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627593+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627600+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627607+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627614+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627620+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627621+00:00", "trade", 14.79, 35.0]
["2026-09-02T19:58:55.627669+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627695+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627749+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.627813+00:00", "trade", 14.789, 51.0]
["2026-09-02T19:58:55.627905+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.628241+00:00", "trade", 14.7899, 50.0]
["2026-09-02T19:58:55.628336+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.628559+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.629090+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.629182+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.629790+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.629845+00:00", "trade", 14.795, 20.0]
["2026-09-02T19:58:55.629905+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:58:55.630343+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.630533+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.630602+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.631352+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.631375+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.631822+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.637319+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:58:55.639017+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.647475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.647500+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.647549+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.651824+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.652486+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.652487+00:00", "trade", 14.795, 23.0]
["2026-09-02T19:58:55.652842+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.653090+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.653090+00:00", "trade", 14.795, 89.0]
["2026-09-02T19:58:55.653092+00:00", "trade", 14.795, 11.0]
["2026-09-02T19:58:55.653092+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.653097+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.653802+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:55.654030+00:00", "trade", 14.8, 27.0]
["2026-09-02T19:58:55.654075+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.654890+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:58:55.657090+00:00", "trade", 14.8115, 80.0]
["2026-09-02T19:58:55.658301+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.658308+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.658314+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.678267+00:00", "trade", 14.7968, 100.0]
["2026-09-02T19:58:55.680073+00:00", "trade", 14.785, 100.0]
["2026-09-02T19:58:55.682202+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.703451+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.708886+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.727342+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.746777+00:00", "trade", 14.795, 730.0]
["2026-09-02T19:58:55.753119+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.794790+00:00", "trade", 14.79, 63.0]
["2026-09-02T19:58:55.795089+00:00", "trade", 14.795, 167.0]
["2026-09-02T19:58:55.795115+00:00", "trade", 14.795, 22.0]
["2026-09-02T19:58:55.803875+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.806397+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.810233+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.817746+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.817891+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:55.818258+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.818602+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.876989+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.877015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.877675+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.891730+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:58:55.892477+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.893384+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:55.893500+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.894156+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.894408+00:00", "trade", 14.8, 13.0]
["2026-09-02T19:58:55.894514+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.895008+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.901359+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.901574+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:55.928132+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:55.969968+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.004976+00:00", "trade", 14.79, 1.0]
["2026-09-02T19:58:56.011251+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.022669+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.041112+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.057182+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.112202+00:00", "trade", 14.8, 69.0]
["2026-09-02T19:58:56.115755+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.132822+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.132847+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.162940+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.234934+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.246759+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.474073+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.476966+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:56.477930+00:00", "trade", 14.795, 244.0]
["2026-09-02T19:58:56.670658+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.673258+00:00", "trade", 14.795, 15.0]
["2026-09-02T19:58:56.776884+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:58:56.893743+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:56.946679+00:00", "trade", 14.795, 50.0]
["2026-09-02T19:58:56.947966+00:00", "trade", 14.795, 223.0]
["2026-09-02T19:58:56.948031+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:58:56.948090+00:00", "trade", 14.795, 56.0]
["2026-09-02T19:58:56.979858+00:00", "trade", 14.7957, 100.0]
["2026-09-02T19:58:57.011056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.011776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.070031+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.103881+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.146461+00:00", "trade", 14.7911, 37.0]
["2026-09-02T19:58:57.231952+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:57.303327+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.333488+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:57.419024+00:00", "trade", 14.8113, 1.0]
["2026-09-02T19:58:57.541338+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:58:57.541339+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:58:57.547990+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:58:57.547991+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:58:57.561985+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:57.601028+00:00", "trade", 14.795, 67.0]
["2026-09-02T19:58:57.601029+00:00", "trade", 14.795, 33.0]
["2026-09-02T19:58:57.746940+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:58:57.801622+00:00", "trade", 14.795, 700.0]
["2026-09-02T19:58:57.852322+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:57.853944+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.854419+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.915436+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:57.940675+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:57.951120+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.012364+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.012388+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.012428+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.019778+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.023276+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:58:58.080976+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.086044+00:00", "trade", 14.7976, 19.0]
["2026-09-02T19:58:58.198070+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.198095+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.201815+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.207910+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.213565+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.244301+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.259700+00:00", "trade", 14.8113, 23.0]
["2026-09-02T19:58:58.351300+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.391255+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.433463+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.573355+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.690624+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.691071+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.691180+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.691229+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.695339+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.695391+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.701808+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.701815+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.701821+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.734606+00:00", "trade", 14.795, 12.0]
["2026-09-02T19:58:58.736046+00:00", "trade", 14.795, 194.0]
["2026-09-02T19:58:58.894547+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.894693+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.894973+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:58.901356+00:00", "trade", 14.795, 18.0]
["2026-09-02T19:58:58.915679+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.928877+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.938773+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.950412+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.971639+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:58.973957+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:58.992424+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:58:59.060507+00:00", "trade", 14.795, 21.0]
["2026-09-02T19:58:59.075374+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.076085+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.107027+00:00", "trade", 14.795, 2905.0]
["2026-09-02T19:58:59.151726+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.192169+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.369738+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.392248+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:58:59.394783+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.394847+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.417223+00:00", "trade", 14.795, 50.0]
["2026-09-02T19:58:59.510617+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.540926+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.575750+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.600375+00:00", "trade", 14.7957, 100.0]
["2026-09-02T19:58:59.662125+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:58:59.710730+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.711313+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.791628+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:58:59.881849+00:00", "trade", 14.795, 7.0]
["2026-09-02T19:58:59.890900+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.011661+00:00", "trade", 14.795, 77.0]
["2026-09-02T19:59:00.011662+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.011663+00:00", "trade", 14.8, 43.0]
["2026-09-02T19:59:00.012245+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.012246+00:00", "trade", 14.8, 50.0]
["2026-09-02T19:59:00.012283+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:00.012301+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:00.012361+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.012994+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.016490+00:00", "trade", 14.8, 9.0]
["2026-09-02T19:59:00.017392+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.021232+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.028653+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.028661+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.028685+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:59:00.028698+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.028939+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.039103+00:00", "trade", 14.795, 206.0]
["2026-09-02T19:59:00.047037+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.057804+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.058545+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.058651+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.064181+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.073320+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.080359+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.080571+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.098780+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.112706+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:59:00.112707+00:00", "trade", 14.795, 73.0]
["2026-09-02T19:59:00.132047+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.132436+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.132807+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.132976+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.135176+00:00", "trade", 14.795, 51.0]
["2026-09-02T19:59:00.135818+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.147923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.150663+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.205459+00:00", "trade", 14.795, 224.0]
["2026-09-02T19:59:00.205537+00:00", "trade", 14.795, 324.0]
["2026-09-02T19:59:00.205623+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.205707+00:00", "trade", 14.795, 12.0]
["2026-09-02T19:59:00.225124+00:00", "trade", 14.795, 243.0]
["2026-09-02T19:59:00.236141+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.285179+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.285525+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.305590+00:00", "trade", 14.795, 40.0]
["2026-09-02T19:59:00.306502+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591025+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591371+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591513+00:00", "trade", 14.8, 48.0]
["2026-09-02T19:59:00.591519+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591583+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.591584+00:00", "trade", 14.8, 17.0]
["2026-09-02T19:59:00.591586+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591587+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591590+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591590+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591593+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:00.591593+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591598+00:00", "trade", 14.8, 128.0]
["2026-09-02T19:59:00.591598+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591602+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:00.591602+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591606+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591606+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:59:00.591609+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:00.591617+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591620+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591620+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591622+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591624+00:00", "trade", 14.8, 743.0]
["2026-09-02T19:59:00.591628+00:00", "trade", 14.8, 1443.0]
["2026-09-02T19:59:00.591632+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.591634+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591657+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591663+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591695+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591700+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591720+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591768+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591775+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591782+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591789+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591815+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591842+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591849+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591855+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591862+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591868+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591875+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591875+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591876+00:00", "trade", 14.8, 82.0]
["2026-09-02T19:59:00.591881+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591885+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591885+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591892+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591892+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591939+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591949+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591964+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591977+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591985+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.591987+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.591996+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.591999+00:00", "trade", 14.8, 33.0]
["2026-09-02T19:59:00.592015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592031+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592054+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592059+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592066+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592068+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592121+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592134+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592161+00:00", "trade", 14.8, 93.0]
["2026-09-02T19:59:00.592173+00:00", "trade", 14.8, 17.0]
["2026-09-02T19:59:00.592179+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592180+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592185+00:00", "trade", 14.8, 18.0]
["2026-09-02T19:59:00.592187+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592190+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592194+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592201+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.592202+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592207+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.592256+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592263+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.592264+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592265+00:00", "trade", 14.8, 18.0]
["2026-09-02T19:59:00.592265+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:00.592275+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.592276+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592283+00:00", "trade", 14.8, 93.0]
["2026-09-02T19:59:00.592288+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592292+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592303+00:00", "trade", 14.8, 11.0]
["2026-09-02T19:59:00.592311+00:00", "trade", 14.8, 20.0]
["2026-09-02T19:59:00.592312+00:00", "trade", 14.8, 80.0]
["2026-09-02T19:59:00.592312+00:00", "trade", 14.8, 20.0]
["2026-09-02T19:59:00.592313+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592318+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.592322+00:00", "trade", 14.8, 187.0]
["2026-09-02T19:59:00.592339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592358+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.592370+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592482+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.592498+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592550+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592722+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592729+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592752+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592918+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592933+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592948+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.592960+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593007+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593175+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593210+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.593236+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593406+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593415+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593422+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593600+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.593622+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.593767+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.593806+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.594310+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.594324+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.594699+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.596067+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.598327+00:00", "trade", 14.795, 26.0]
["2026-09-02T19:59:00.601656+00:00", "trade", 14.795, 26.0]
["2026-09-02T19:59:00.613021+00:00", "trade", 14.8, 25.0]
["2026-09-02T19:59:00.613024+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.613089+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.613510+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.617090+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.646495+00:00", "trade", 14.795, 4457.0]
["2026-09-02T19:59:00.647724+00:00", "trade", 14.8, 37.0]
["2026-09-02T19:59:00.647827+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.647970+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:59:00.671655+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.731150+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.735849+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.744327+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:00.744387+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:00.751665+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.762530+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:00.792101+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.815757+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:00.947029+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:00.965505+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.104923+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.121174+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.178269+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.178703+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.195501+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:59:01.213352+00:00", "trade", 14.795, 97.0]
["2026-09-02T19:59:01.235330+00:00", "trade", 14.8, 54.0]
["2026-09-02T19:59:01.245107+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.248291+00:00", "trade", 14.8, 188.0]
["2026-09-02T19:59:01.268119+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.283828+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.395822+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.403651+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.408391+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:01.544619+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.545081+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.586867+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.601473+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.712898+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:01.769033+00:00", "trade", 14.7989, 10.0]
["2026-09-02T19:59:01.838441+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:01.971254+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:02.008033+00:00", "trade", 14.795, 59.0]
["2026-09-02T19:59:02.053417+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.063859+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.071212+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:59:02.071213+00:00", "trade", 14.795, 73.0]
["2026-09-02T19:59:02.129289+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:02.166494+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.330647+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.331010+00:00", "trade", 14.79, 4.0]
["2026-09-02T19:59:02.331074+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:59:02.331168+00:00", "trade", 14.795, 73.0]
["2026-09-02T19:59:02.331170+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:59:02.331288+00:00", "trade", 14.8, 17.0]
["2026-09-02T19:59:02.331649+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:02.470108+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:02.559871+00:00", "trade", 14.795, 73.0]
["2026-09-02T19:59:02.562047+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.635735+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:02.635736+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:02.663733+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:02.663738+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:02.663748+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:59:02.663831+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:02.751760+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:02.780294+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.826190+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.868130+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:02.872887+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:02.910978+00:00", "trade", 14.8107, 1.0]
["2026-09-02T19:59:02.959742+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.072505+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.090219+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.119410+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.127765+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:03.127767+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:03.263944+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.264043+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:03.264044+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:03.267769+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.371788+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.374152+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.379939+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:03.379940+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:03.488928+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:03.488929+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:03.664347+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:03.665509+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.667833+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.667835+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.671227+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.673545+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.691491+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.691492+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.748735+00:00", "trade", 14.795, 2.0]
["2026-09-02T19:59:03.749188+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.750192+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:59:03.751026+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.756804+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.759106+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.817041+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:03.871339+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:03.907517+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.011965+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.060052+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.119709+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:04.122264+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.146347+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:04.165330+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.261615+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.331203+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.512039+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.534551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:04.548359+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:59:04.549047+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:59:04.549216+00:00", "trade", 14.795, 91.0]
["2026-09-02T19:59:04.549253+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:59:04.549300+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:59:04.549905+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:59:04.573706+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.639877+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.773998+00:00", "trade", 14.795, 6.0]
["2026-09-02T19:59:04.904286+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.906152+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:04.913422+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.071479+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.092950+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.195235+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.206807+00:00", "trade", 14.795, 30.0]
["2026-09-02T19:59:05.206808+00:00", "trade", 14.795, 70.0]
["2026-09-02T19:59:05.207687+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:59:05.211684+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:05.223741+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:05.227076+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:05.370123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.390611+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.542413+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.545497+00:00", "trade", 14.795, 51.0]
["2026-09-02T19:59:05.547204+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.632788+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.633167+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.635009+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.689066+00:00", "trade", 14.8105, 35.0]
["2026-09-02T19:59:05.850639+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.851188+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:05.857854+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:05.857854+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:05.858287+00:00", "trade", 14.8, 95.0]
["2026-09-02T19:59:06.127740+00:00", "trade", 14.795, 224.0]
["2026-09-02T19:59:06.127831+00:00", "trade", 14.795, 176.0]
["2026-09-02T19:59:06.178678+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.181025+00:00", "trade", 14.8, 24.0]
["2026-09-02T19:59:06.197485+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:59:06.197717+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.197724+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222202+00:00", "trade", 14.795, 43.0]
["2026-09-02T19:59:06.222203+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:06.222247+00:00", "trade", 14.8, 67.0]
["2026-09-02T19:59:06.222247+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222248+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222249+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222251+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222255+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222255+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222257+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222258+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222261+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222262+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222265+00:00", "trade", 14.8, 20.0]
["2026-09-02T19:59:06.222265+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:59:06.222266+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222268+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222269+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222272+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222274+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222274+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222274+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222275+00:00", "trade", 14.8, 2300.0]
["2026-09-02T19:59:06.222279+00:00", "trade", 14.8, 66.0]
["2026-09-02T19:59:06.222281+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222281+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222281+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222286+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.222287+00:00", "trade", 14.8, 407.0]
["2026-09-02T19:59:06.222288+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222289+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222289+00:00", "trade", 14.8, 4007.0]
["2026-09-02T19:59:06.222294+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222294+00:00", "trade", 14.8, 900.0]
["2026-09-02T19:59:06.222294+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222296+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222297+00:00", "trade", 14.8, 583.0]
["2026-09-02T19:59:06.222301+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222302+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222303+00:00", "trade", 14.8, 317.0]
["2026-09-02T19:59:06.222303+00:00", "trade", 14.8, 900.0]
["2026-09-02T19:59:06.222303+00:00", "trade", 14.8, 876.0]
["2026-09-02T19:59:06.222307+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222309+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:06.222313+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222314+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222320+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:59:06.222321+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:59:06.222322+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222328+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222329+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222332+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222335+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222336+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222343+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222344+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222351+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222358+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222365+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222373+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222377+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222380+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222384+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222387+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:59:06.222391+00:00", "trade", 14.8, 315.0]
["2026-09-02T19:59:06.222393+00:00", "trade", 14.8, 102.0]
["2026-09-02T19:59:06.222397+00:00", "trade", 14.8, 28.0]
["2026-09-02T19:59:06.222402+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222406+00:00", "trade", 14.8, 114.0]
["2026-09-02T19:59:06.222415+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222422+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222428+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222436+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222442+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222450+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222457+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222464+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222471+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222479+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222485+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222491+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222498+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222504+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222511+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222517+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222525+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222532+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222537+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222545+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222551+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222557+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222564+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222571+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222578+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222585+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222592+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.222595+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222606+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222613+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222621+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222628+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222637+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222644+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222647+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.222650+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222658+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222660+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222665+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222671+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222683+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222686+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.222686+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222689+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222689+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222689+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222690+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222693+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.222702+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222710+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222780+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222792+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222793+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:59:06.222794+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.222796+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222798+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.222799+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:59:06.222801+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222805+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222805+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:59:06.222805+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.222806+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222808+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222811+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.222814+00:00", "trade", 14.8, 206.0]
["2026-09-02T19:59:06.222814+00:00", "trade", 14.8, 194.0]
["2026-09-02T19:59:06.222814+00:00", "trade", 14.8, 6.0]
["2026-09-02T19:59:06.222816+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.222822+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.222826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222834+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222842+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222849+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222856+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222871+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222904+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222911+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222914+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222917+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222925+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222947+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222947+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222953+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222961+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222968+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222975+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222981+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222988+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222992+00:00", "trade", 14.8, 11.0]
["2026-09-02T19:59:06.222995+00:00", "trade", 14.8, 1089.0]
["2026-09-02T19:59:06.222995+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.222997+00:00", "trade", 14.8, 11.0]
["2026-09-02T19:59:06.223002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223009+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223016+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223023+00:00", "trade", 14.8, 137.0]
["2026-09-02T19:59:06.223024+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223038+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223050+00:00", "trade", 14.8, 57.0]
["2026-09-02T19:59:06.223064+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223080+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.223080+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223087+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.223087+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223103+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223110+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223118+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223125+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223133+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223141+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223150+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223151+00:00", "trade", 14.8, 373.0]
["2026-09-02T19:59:06.223157+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223164+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223172+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223182+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223190+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223190+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223196+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223229+00:00", "trade", 14.8, 68.0]
["2026-09-02T19:59:06.223241+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:59:06.223241+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223332+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223392+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223399+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223406+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223412+00:00", "trade", 14.8, 550.0]
["2026-09-02T19:59:06.223413+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223451+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.223453+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.223453+00:00", "trade", 14.8, 130.0]
["2026-09-02T19:59:06.223453+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223460+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.223572+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223581+00:00", "trade", 14.8, 251.0]
["2026-09-02T19:59:06.223671+00:00", "trade", 14.8, 57.0]
["2026-09-02T19:59:06.223783+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223795+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.223890+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.223897+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.224124+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:06.224178+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.224498+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:59:06.224517+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.224571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.224684+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.226612+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.226612+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.226635+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.226846+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.227328+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.227398+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.227936+00:00", "trade", 14.8, 299.0]
["2026-09-02T19:59:06.228013+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.228104+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.228110+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.228446+00:00", "trade", 14.805, 116.0]
["2026-09-02T19:59:06.228871+00:00", "trade", 14.805, 151.0]
["2026-09-02T19:59:06.229319+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.230704+00:00", "trade", 14.8, 113.0]
["2026-09-02T19:59:06.230719+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:59:06.230826+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.230833+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.230862+00:00", "trade", 14.8, 83.0]
["2026-09-02T19:59:06.230865+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.231043+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.231780+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.231915+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:59:06.235683+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:06.235724+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.236059+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.236293+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.236293+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.236739+00:00", "trade", 14.805, 66.0]
["2026-09-02T19:59:06.236921+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.237707+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.238617+00:00", "trade", 14.81, 44.0]
["2026-09-02T19:59:06.238929+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.239442+00:00", "trade", 14.805, 400.0]
["2026-09-02T19:59:06.239977+00:00", "trade", 14.805, 176.0]
["2026-09-02T19:59:06.239978+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.239979+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.240008+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.243193+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.252128+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252130+00:00", "trade", 14.805, 654.0]
["2026-09-02T19:59:06.252130+00:00", "trade", 14.8, 696.0]
["2026-09-02T19:59:06.252132+00:00", "trade", 14.8, 194.0]
["2026-09-02T19:59:06.252132+00:00", "trade", 14.8, 2392.0]
["2026-09-02T19:59:06.252135+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252142+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252151+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252181+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252217+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252257+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252263+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.252287+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252294+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252306+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252321+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252327+00:00", "trade", 14.8, 18.0]
["2026-09-02T19:59:06.252329+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252331+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252336+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252339+00:00", "trade", 14.8, 908.0]
["2026-09-02T19:59:06.252343+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252346+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252348+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.252349+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.252349+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252352+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.252356+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.252359+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:06.252363+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252363+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252364+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.252370+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252372+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252374+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:59:06.252377+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252378+00:00", "trade", 14.8, 900.0]
["2026-09-02T19:59:06.252384+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252385+00:00", "trade", 14.8, 120.0]
["2026-09-02T19:59:06.252391+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252398+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252404+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252411+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252418+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252418+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252424+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252438+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252439+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.252440+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252440+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.252444+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252451+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252459+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252467+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252474+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252480+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252487+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252494+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252497+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.252501+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252507+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252514+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252516+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:59:06.252519+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.252519+00:00", "trade", 14.8, 13.0]
["2026-09-02T19:59:06.252521+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:06.252522+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252523+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252526+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252526+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:06.252606+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252625+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252651+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:59:06.252669+00:00", "trade", 14.8, 213.0]
["2026-09-02T19:59:06.252792+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.252849+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.252900+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.252972+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253067+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253104+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253106+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:06.253266+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.253448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253460+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253486+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.253490+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253622+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.253992+00:00", "trade", 14.8, 176.0]
["2026-09-02T19:59:06.254126+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.254160+00:00", "trade", 14.8, 4.0]
["2026-09-02T19:59:06.254215+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:59:06.254252+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.254281+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:59:06.254319+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:59:06.254321+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:59:06.254390+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.256431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257789+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:06.257816+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.257855+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257862+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257868+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257875+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257881+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257888+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257894+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257901+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257907+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257913+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257920+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.257966+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.260402+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.260413+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.260420+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261070+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261264+00:00", "trade", 14.8, 311.0]
["2026-09-02T19:59:06.261264+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261265+00:00", "trade", 14.8, 44.0]
["2026-09-02T19:59:06.261272+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261286+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261293+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261300+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261307+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261320+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261327+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261348+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261508+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.261715+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.263179+00:00", "trade", 14.8, 120.0]
["2026-09-02T19:59:06.263320+00:00", "trade", 14.8, 3180.0]
["2026-09-02T19:59:06.264780+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.264821+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.264972+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.264978+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.264984+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.264990+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.264999+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.265006+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.265012+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.265019+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.265026+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.265072+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.265430+00:00", "trade", 14.8025, 100.0]
["2026-09-02T19:59:06.266521+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.266688+00:00", "trade", 14.8, 20.0]
["2026-09-02T19:59:06.275559+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.275565+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.275835+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.283187+00:00", "trade", 14.8, 46.0]
["2026-09-02T19:59:06.283187+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.283210+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.283216+00:00", "trade", 14.8, 54.0]
["2026-09-02T19:59:06.283241+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287811+00:00", "trade", 14.8, 454.0]
["2026-09-02T19:59:06.287811+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287832+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287839+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287852+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287858+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287864+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287866+00:00", "trade", 14.8, 3100.0]
["2026-09-02T19:59:06.287871+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287878+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287885+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287891+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287894+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.287898+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287904+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:06.287945+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.287953+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.287960+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.287967+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.287970+00:00", "trade", 14.8, 213.0]
["2026-09-02T19:59:06.287971+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.287979+00:00", "trade", 14.8, 176.0]
["2026-09-02T19:59:06.287980+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.287980+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.287987+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.287994+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288000+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288007+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288013+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288019+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288026+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288031+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:59:06.288032+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.288032+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288038+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288045+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288052+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288059+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288065+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288072+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288090+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288098+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288127+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.288278+00:00", "trade", 14.8, 209.0]
["2026-09-02T19:59:06.288362+00:00", "trade", 14.8, 2341.0]
["2026-09-02T19:59:06.288405+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:06.288440+00:00", "trade", 14.8, 209.0]
["2026-09-02T19:59:06.288442+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288482+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288489+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288502+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288543+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.288559+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288653+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288685+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288731+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288738+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288744+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288761+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288767+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288774+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.288834+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.288836+00:00", "trade", 14.8, 11.0]
["2026-09-02T19:59:06.288836+00:00", "trade", 14.8, 589.0]
["2026-09-02T19:59:06.288880+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.289146+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.289226+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.289238+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.289241+00:00", "trade", 14.795, 229.0]
["2026-09-02T19:59:06.291077+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.291846+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:06.292427+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.292873+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.296197+00:00", "trade", 14.8, 62.0]
["2026-09-02T19:59:06.297384+00:00", "trade", 14.8, 38.0]
["2026-09-02T19:59:06.302577+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:06.320592+00:00", "trade", 14.8, 154.0]
["2026-09-02T19:59:06.320632+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.320638+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.320644+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.322404+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.352248+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.356165+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.371826+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.372129+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.372129+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.386545+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:06.389927+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.437428+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:06.438984+00:00", "trade", 14.8097, 1.0]
["2026-09-02T19:59:06.438999+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.488418+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:06.489213+00:00", "trade", 14.795, 155.0]
["2026-09-02T19:59:06.491859+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.584852+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:06.586970+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.597543+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:59:06.606249+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.652166+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.686229+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.687805+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.817980+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.818026+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.822751+00:00", "trade", 14.7901, 1.0]
["2026-09-02T19:59:06.870295+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.871835+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.871836+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.888178+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.893593+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.893765+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:06.899135+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:06.906345+00:00", "trade", 14.8, 256.0]
["2026-09-02T19:59:06.928045+00:00", "trade", 14.8, 110.0]
["2026-09-02T19:59:06.933798+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:06.933810+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:06.933817+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.053999+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.060346+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.121623+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.167984+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.213520+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.292968+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.398271+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.412190+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.412814+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.412879+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.431742+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.483115+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.492950+00:00", "trade", 14.795, 24.0]
["2026-09-02T19:59:07.492950+00:00", "trade", 14.795, 76.0]
["2026-09-02T19:59:07.527984+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.529269+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.529272+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:07.529604+00:00", "trade", 14.795, 24.0]
["2026-09-02T19:59:07.529605+00:00", "trade", 14.795, 76.0]
["2026-09-02T19:59:07.530331+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.758785+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.758799+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.758825+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:07.758835+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.759129+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.809896+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.831424+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.831541+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.859044+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:07.859769+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.871298+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:07.871753+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.058456+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.058935+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:59:08.058948+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.063051+00:00", "trade", 14.8, 60.0]
["2026-09-02T19:59:08.122516+00:00", "trade", 14.795, 171.0]
["2026-09-02T19:59:08.279463+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:59:08.416235+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.416376+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.417082+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.422840+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.426255+00:00", "trade", 14.795, 68.0]
["2026-09-02T19:59:08.430743+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.445865+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.450185+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.488292+00:00", "trade", 14.795, 124.0]
["2026-09-02T19:59:08.488371+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.488445+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.501087+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.501316+00:00", "trade", 14.795, 82.0]
["2026-09-02T19:59:08.501441+00:00", "trade", 14.795, 18.0]
["2026-09-02T19:59:08.501554+00:00", "trade", 14.795, 185.0]
["2026-09-02T19:59:08.553983+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.591125+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.596054+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.748099+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.816933+00:00", "trade", 14.8, 24.0]
["2026-09-02T19:59:08.840630+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.849876+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:08.868553+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:08.979709+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.038170+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:59:09.149958+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.178412+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:59:09.233619+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.236575+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.237541+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.237543+00:00", "trade", 14.795, 275.0]
["2026-09-02T19:59:09.312664+00:00", "trade", 14.8093, 30.0]
["2026-09-02T19:59:09.315884+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.318102+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.367459+00:00", "trade", 14.795, 7.0]
["2026-09-02T19:59:09.367459+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.367461+00:00", "trade", 14.8, 31.0]
["2026-09-02T19:59:09.440086+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.442189+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.524305+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.586319+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.586343+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.586431+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.587330+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.601965+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.626403+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.671574+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.672078+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.832650+00:00", "trade", 14.795, 5.0]
["2026-09-02T19:59:09.871181+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.874523+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.898762+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.901068+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:09.938593+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:09.974597+00:00", "trade", 14.795, 88.0]
["2026-09-02T19:59:10.033243+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.046917+00:00", "trade", 14.795, 58.0]
["2026-09-02T19:59:10.160464+00:00", "trade", 14.795, 11.0]
["2026-09-02T19:59:10.251402+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.326157+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:59:10.326920+00:00", "trade", 14.8, 51.0]
["2026-09-02T19:59:10.327306+00:00", "trade", 14.79, 6.0]
["2026-09-02T19:59:10.328400+00:00", "trade", 14.795, 1.0]
["2026-09-02T19:59:10.490575+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.491147+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.491583+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:59:10.598477+00:00", "trade", 14.795, 10.0]
["2026-09-02T19:59:10.599901+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.653866+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.661796+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:10.666754+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.672474+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:10.678755+00:00", "trade", 14.795, 40.0]
["2026-09-02T19:59:10.769951+00:00", "trade", 14.8092, 1.0]
["2026-09-02T19:59:10.790711+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.874964+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:10.875017+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.251475+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.251975+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.258254+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:11.313229+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.330100+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.432426+00:00", "trade", 14.795, 200.0]
["2026-09-02T19:59:11.433083+00:00", "trade", 14.79, 2.0]
["2026-09-02T19:59:11.433156+00:00", "trade", 14.795, 4.0]
["2026-09-02T19:59:11.445367+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:11.445399+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:59:11.537108+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.538758+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.845207+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.845208+00:00", "trade", 14.795, 300.0]
["2026-09-02T19:59:11.847574+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.848804+00:00", "trade", 14.795, 27.0]
["2026-09-02T19:59:11.870265+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:11.947050+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.949064+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.959728+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:11.960013+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:12.003177+00:00", "trade", 14.795, 119.0]
["2026-09-02T19:59:12.160801+00:00", "trade", 14.795, 39.0]
["2026-09-02T19:59:12.268243+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.284587+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.291939+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.292054+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:12.292564+00:00", "trade", 14.795, 49.0]
["2026-09-02T19:59:12.344320+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:12.383921+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.391108+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.533150+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.550430+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:59:12.550431+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:59:12.551926+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.585109+00:00", "trade", 14.795, 78.0]
["2026-09-02T19:59:12.585110+00:00", "trade", 14.795, 22.0]
["2026-09-02T19:59:12.590837+00:00", "trade", 14.795, 78.0]
["2026-09-02T19:59:12.590838+00:00", "trade", 14.795, 22.0]
["2026-09-02T19:59:12.683540+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:12.683600+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:12.744969+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:12.878624+00:00", "trade", 14.795, 78.0]
["2026-09-02T19:59:12.878624+00:00", "trade", 14.795, 22.0]
["2026-09-02T19:59:12.884662+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:12.964612+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.026602+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.098156+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.140309+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:13.145724+00:00", "trade", 14.795, 25.0]
["2026-09-02T19:59:13.164156+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:59:13.164157+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:59:13.198650+00:00", "trade", 14.795, 6.0]
["2026-09-02T19:59:13.256814+00:00", "trade", 14.795, 46.0]
["2026-09-02T19:59:13.256815+00:00", "trade", 14.795, 54.0]
["2026-09-02T19:59:13.262389+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.528572+00:00", "trade", 14.7999, 500.0]
["2026-09-02T19:59:13.545858+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.546327+00:00", "trade", 14.8, 155.0]
["2026-09-02T19:59:13.546837+00:00", "trade", 14.8, 114.0]
["2026-09-02T19:59:13.547058+00:00", "trade", 14.795, 3.0]
["2026-09-02T19:59:13.547885+00:00", "trade", 14.795, 169.0]
["2026-09-02T19:59:13.547943+00:00", "trade", 14.795, 112.0]
["2026-09-02T19:59:13.550152+00:00", "trade", 14.8, 148.0]
["2026-09-02T19:59:13.565378+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.611143+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:13.630605+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:13.812233+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.939611+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:13.946322+00:00", "trade", 14.8085, 30.0]
["2026-09-02T19:59:13.969887+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.054070+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.093858+00:00", "trade", 14.795, 400.0]
["2026-09-02T19:59:14.229753+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.237748+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238366+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238415+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238425+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238482+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238490+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.238590+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.239056+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239062+00:00", "trade", 14.795, 20.0]
["2026-09-02T19:59:14.239063+00:00", "trade", 14.8, 426.0]
["2026-09-02T19:59:14.239063+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239070+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239086+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239090+00:00", "trade", 14.8, 15.0]
["2026-09-02T19:59:14.239092+00:00", "trade", 14.8, 44.0]
["2026-09-02T19:59:14.239093+00:00", "trade", 14.8, 70.0]
["2026-09-02T19:59:14.239132+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239150+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239172+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:14.239179+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239342+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239370+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.239444+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.239445+00:00", "trade", 14.8, 40.0]
["2026-09-02T19:59:14.239486+00:00", "trade", 14.8, 308.0]
["2026-09-02T19:59:14.241680+00:00", "trade", 14.795, 7.0]
["2026-09-02T19:59:14.609926+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.698067+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.710231+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.710442+00:00", "trade", 14.79, 4.0]
["2026-09-02T19:59:14.717279+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.721500+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.771079+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.773802+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:14.818123+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:14.832307+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.006078+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.008159+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.024980+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.025026+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.025039+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.025114+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.028359+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.053884+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.062601+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.071304+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.079916+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.085281+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.131578+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233762+00:00", "trade", 14.795, 93.0]
["2026-09-02T19:59:15.233762+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233764+00:00", "trade", 14.8, 174.0]
["2026-09-02T19:59:15.233767+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233767+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:59:15.233770+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:59:15.233770+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233771+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:15.233775+00:00", "trade", 14.8, 63.0]
["2026-09-02T19:59:15.233775+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233776+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233778+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233778+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233783+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233783+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233783+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233785+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:15.233785+00:00", "trade", 14.8, 600.0]
["2026-09-02T19:59:15.233789+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233790+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:15.233790+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:15.233793+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233793+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:15.233796+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233797+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:59:15.233797+00:00", "trade", 14.8, 30.0]
["2026-09-02T19:59:15.233801+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233801+00:00", "trade", 14.8, 400.0]
["2026-09-02T19:59:15.233802+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233804+00:00", "trade", 14.8, 107.0]
["2026-09-02T19:59:15.233805+00:00", "trade", 14.8, 93.0]
["2026-09-02T19:59:15.233808+00:00", "trade", 14.8, 1100.0]
["2026-09-02T19:59:15.233808+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233809+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233810+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:59:15.233812+00:00", "trade", 14.8, 800.0]
["2026-09-02T19:59:15.233815+00:00", "trade", 14.8, 737.0]
["2026-09-02T19:59:15.233817+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233824+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233827+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:15.233828+00:00", "trade", 14.8, 62.0]
["2026-09-02T19:59:15.233829+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:15.233831+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233838+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233844+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233850+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233856+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233861+00:00", "trade", 14.8, 85.0]
["2026-09-02T19:59:15.233862+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233866+00:00", "trade", 14.8, 18.0]
["2026-09-02T19:59:15.233869+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233872+00:00", "trade", 14.8, 55.0]
["2026-09-02T19:59:15.233922+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233929+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233941+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233945+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233948+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233953+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.233958+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233963+00:00", "trade", 14.8, 95.0]
["2026-09-02T19:59:15.233963+00:00", "trade", 14.8, 7.0]
["2026-09-02T19:59:15.233963+00:00", "trade", 14.8, 33.0]
["2026-09-02T19:59:15.233966+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233973+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233979+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233986+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.233994+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234001+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234008+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234015+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234021+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234027+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234033+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234040+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234047+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234054+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234061+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234068+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234074+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234075+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234076+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234081+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234081+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234085+00:00", "trade", 14.8, 58.0]
["2026-09-02T19:59:15.234088+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234092+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234101+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234107+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234114+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234121+00:00", "trade", 14.8, 58.0]
["2026-09-02T19:59:15.234121+00:00", "quote", 14.79, 14.8]
["2026-09-02T19:59:15.234122+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234139+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234140+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234174+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234176+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234176+00:00", "trade", 14.8, 74.0]
["2026-09-02T19:59:15.234181+00:00", "trade", 14.8, 48.0]
["2026-09-02T19:59:15.234183+00:00", "trade", 14.8, 1.0]
["2026-09-02T19:59:15.234188+00:00", "trade", 14.8, 235.0]
["2026-09-02T19:59:15.234223+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:15.234223+00:00", "trade", 14.795, 100.0]
["2026-09-02T19:59:15.234257+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234272+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:59:15.234286+00:00", "trade", 14.8, 700.0]
["2026-09-02T19:59:15.234288+00:00", "trade", 14.8, 28.0]
["2026-09-02T19:59:15.234288+00:00", "trade", 14.8, 8.0]
["2026-09-02T19:59:15.234290+00:00", "trade", 14.8, 164.0]
["2026-09-02T19:59:15.234290+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.234293+00:00", "trade", 14.8, 36.0]
["2026-09-02T19:59:15.234295+00:00", "trade", 14.8, 364.0]
["2026-09-02T19:59:15.234297+00:00", "trade", 14.8, 209.0]
["2026-09-02T19:59:15.234305+00:00", "trade", 14.8, 230.0]
["2026-09-02T19:59:15.234339+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:15.234340+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.234347+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:15.234372+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234376+00:00", "trade", 14.8, 200.0]
["2026-09-02T19:59:15.234379+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234384+00:00", "trade", 14.8, 195.0]
["2026-09-02T19:59:15.234385+00:00", "trade", 14.8, 5.0]
["2026-09-02T19:59:15.234398+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234407+00:00", "trade", 14.8, 378.0]
["2026-09-02T19:59:15.234407+00:00", "trade", 14.8, 95.0]
["2026-09-02T19:59:15.234408+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234408+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.234415+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.234418+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234422+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234436+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234449+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234453+00:00", "trade", 14.8, 500.0]
["2026-09-02T19:59:15.234456+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234468+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:15.234470+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234492+00:00", "trade", 14.8, 98.0]
["2026-09-02T19:59:15.234511+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234528+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234545+00:00", "trade", 14.8, 378.0]
["2026-09-02T19:59:15.234548+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234560+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234564+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234669+00:00", "trade", 14.8, 300.0]
["2026-09-02T19:59:15.234726+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234808+00:00", "quote", 14.8, 14.8]
["2026-09-02T19:59:15.234856+00:00", "trade", 14.8, 22.0]
["2026-09-02T19:59:15.234858+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234858+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.234858+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.235122+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:15.235152+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.235172+00:00", "trade", 14.805, 28.0]
["2026-09-02T19:59:15.236301+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.236957+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.236970+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.238900+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.239606+00:00", "trade", 14.805, 40.0]
["2026-09-02T19:59:15.241751+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.242450+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.256732+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.257520+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.262545+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.265817+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.265824+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.265845+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.265851+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.287023+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.289604+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.299938+00:00", "trade", 14.805, 11.0]
["2026-09-02T19:59:15.307903+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.308458+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:15.309514+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.315844+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.338240+00:00", "trade", 14.805, 800.0]
["2026-09-02T19:59:15.338241+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.350173+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.350182+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:15.363698+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.363872+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.364926+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.365275+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.388475+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.388497+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.388734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.394090+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.408761+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.408784+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.435048+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:15.435630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.467467+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.470414+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.472044+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.473267+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:59:15.483834+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.483855+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.488639+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.494875+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.494900+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.498813+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.512886+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.537218+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.541039+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.565038+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:59:15.565040+00:00", "trade", 14.805, 98.0]
["2026-09-02T19:59:15.675652+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.776304+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.776408+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.831431+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.870177+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.930963+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.932660+00:00", "trade", 14.805, 4.0]
["2026-09-02T19:59:15.933648+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:15.940337+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:15.992540+00:00", "trade", 14.805, 700.0]
["2026-09-02T19:59:15.992608+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.026786+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.059118+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.075093+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.081661+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.231470+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.231803+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.233589+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.261382+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.265682+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.350361+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.372948+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.375383+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.403198+00:00", "trade", 14.8051, 100.0]
["2026-09-02T19:59:16.455837+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.471603+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.538384+00:00", "trade", 14.8082, 1.0]
["2026-09-02T19:59:16.566999+00:00", "trade", 14.7941, 8.0]
["2026-09-02T19:59:16.576725+00:00", "trade", 14.7948, 14.0]
["2026-09-02T19:59:16.621919+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.784386+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:16.784729+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.793138+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:16.807434+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:16.807435+00:00", "trade", 14.8, 10.0]
["2026-09-02T19:59:16.807442+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.807443+00:00", "trade", 14.8, 89.0]
["2026-09-02T19:59:16.807443+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:59:16.807475+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.807527+00:00", "trade", 14.8, 90.0]
["2026-09-02T19:59:16.808247+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.808251+00:00", "trade", 14.8, 110.0]
["2026-09-02T19:59:16.808270+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:16.808628+00:00", "trade", 14.805, 18.0]
["2026-09-02T19:59:16.809674+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.813804+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.823882+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.972392+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.972814+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.972852+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:16.972877+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.972926+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:16.973158+00:00", "trade", 14.8, 2.0]
["2026-09-02T19:59:17.041516+00:00", "trade", 14.805, 25.0]
["2026-09-02T19:59:17.049856+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.072894+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.075074+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.076482+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:17.076484+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:17.076484+00:00", "trade", 14.805, 353.0]
["2026-09-02T19:59:17.088375+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.090959+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.134231+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:17.138370+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:17.154196+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.154802+00:00", "trade", 14.805, 568.0]
["2026-09-02T19:59:17.155282+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:17.156153+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.246362+00:00", "trade", 14.8025, 100.0]
["2026-09-02T19:59:17.258793+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:17.290458+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.291733+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:59:17.338448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.394592+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.403587+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.529190+00:00", "trade", 14.81, 24.0]
["2026-09-02T19:59:17.534075+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.669872+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.791329+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:17.792902+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.793637+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:59:17.851894+00:00", "trade", 14.81, 31.0]
["2026-09-02T19:59:17.855034+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.876722+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.891765+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.893670+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:17.914021+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:17.983963+00:00", "trade", 14.805, 30.0]
["2026-09-02T19:59:17.984677+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:59:17.984839+00:00", "trade", 14.81, 170.0]
["2026-09-02T19:59:17.985146+00:00", "trade", 14.81, 101.0]
["2026-09-02T19:59:18.006365+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:18.064192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.064193+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.064228+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.066543+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.066544+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.066573+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.068118+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.108437+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.158317+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.192145+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.194163+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:18.279046+00:00", "trade", 14.805, 18.0]
["2026-09-02T19:59:18.293209+00:00", "trade", 14.8025, 100.0]
["2026-09-02T19:59:18.310280+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.329937+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.332249+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.332274+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.350713+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.351004+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:59:18.353673+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.380086+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.380093+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.380121+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:18.381614+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.382716+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.382717+00:00", "trade", 14.8, 97.0]
["2026-09-02T19:59:18.382718+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:59:18.382724+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.382749+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.384084+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.431814+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.431824+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.433943+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.433944+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.433974+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.433981+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.434409+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.472762+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.487271+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.491481+00:00", "trade", 14.81, 24.0]
["2026-09-02T19:59:18.494293+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.494448+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.510222+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:18.513643+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.520584+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.528947+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:18.528969+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.531888+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.568668+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.641014+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.641601+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.658762+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:18.689868+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.689882+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.706859+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.724309+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.724310+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.724342+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.724349+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.726738+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.726881+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.727067+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.730255+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.751975+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.752002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.837015+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.857390+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.924854+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.934875+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:18.990367+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.990368+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:18.990398+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:18.991058+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:59:18.991085+00:00", "trade", 14.81, 49.0]
["2026-09-02T19:59:18.991408+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:18.991453+00:00", "trade", 14.81, 5.0]
["2026-09-02T19:59:18.991479+00:00", "trade", 14.8, 3.0]
["2026-09-02T19:59:19.032444+00:00", "trade", 14.805, 127.0]
["2026-09-02T19:59:19.071902+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.071908+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.071914+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.071921+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.071932+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.071969+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.111685+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.111711+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.131006+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.131439+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.214842+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.337162+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:19.337162+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.337197+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.337485+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.337630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.339262+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:19.339262+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.339284+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.339292+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.339314+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.340571+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.359117+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.365205+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:19.392480+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.405449+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.424628+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.456752+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.473527+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.473792+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.498782+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.499250+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.500195+00:00", "trade", 14.805, 5.0]
["2026-09-02T19:59:19.535717+00:00", "trade", 14.8, 86.0]
["2026-09-02T19:59:19.535717+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.535718+00:00", "trade", 14.8, 14.0]
["2026-09-02T19:59:19.535725+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.535738+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.535752+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.535769+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.535938+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.537772+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.537773+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:19.559428+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:19.559491+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.561341+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.570988+00:00", "trade", 14.809, 100.0]
["2026-09-02T19:59:19.585438+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.601173+00:00", "trade", 14.805, 3.0]
["2026-09-02T19:59:19.813655+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:19.815039+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:19.835298+00:00", "trade", 14.8, 14.0]
["2026-09-02T19:59:19.980980+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.024458+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.038942+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.038942+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.038966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.038976+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.038997+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.044101+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.047212+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.103767+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:20.104060+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.114190+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.119080+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:20.119156+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:20.120129+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:20.175859+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:20.192035+00:00", "trade", 14.8081, 1.0]
["2026-09-02T19:59:20.244294+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.244295+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.244326+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.244333+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.244630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.245002+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.246295+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.246870+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.246870+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.246899+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.246905+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.256343+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.256530+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.263163+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.263164+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.263192+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.263200+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.265720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.283870+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.571633+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:20.571874+00:00", "trade", 14.81, 70.0]
["2026-09-02T19:59:20.591281+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.651991+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.662053+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:20.710650+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.710824+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.721394+00:00", "trade", 14.805, 464.0]
["2026-09-02T19:59:20.722556+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.869789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.876918+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:59:20.883871+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:20.898974+00:00", "trade", 14.805, 25.0]
["2026-09-02T19:59:20.951219+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.952346+00:00", "trade", 14.805, 87.0]
["2026-09-02T19:59:20.956799+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:20.992460+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:20.995549+00:00", "trade", 14.805, 2.0]
["2026-09-02T19:59:21.024114+00:00", "trade", 14.8, 100.0]
["2026-09-02T19:59:21.056283+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.057493+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:21.063544+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.063704+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.064263+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.064323+00:00", "trade", 14.81, 10.0]
["2026-09-02T19:59:21.065183+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.065318+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.106790+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:21.110827+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.126202+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.132438+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.212147+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.258165+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:21.318430+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.318430+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318432+00:00", "trade", 14.805, 500.0]
["2026-09-02T19:59:21.318433+00:00", "trade", 14.805, 200.0]
["2026-09-02T19:59:21.318436+00:00", "trade", 14.81, 11.0]
["2026-09-02T19:59:21.318470+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318700+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318708+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318714+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318720+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318738+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.318740+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318744+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:59:21.318749+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318755+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318756+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:21.318756+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:59:21.318761+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318767+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318771+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:59:21.318773+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318775+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.318780+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.318780+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318785+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.318787+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318794+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.318797+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.318818+00:00", "trade", 14.805, 300.0]
["2026-09-02T19:59:21.318856+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319078+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319082+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.319085+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319092+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319099+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319104+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319110+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319113+00:00", "trade", 14.81, 27.0]
["2026-09-02T19:59:21.319117+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:21.319117+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319122+00:00", "trade", 14.81, 1100.0]
["2026-09-02T19:59:21.319123+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319129+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319133+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319143+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319146+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:21.319151+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319165+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319171+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.319176+00:00", "trade", 14.81, 18.0]
["2026-09-02T19:59:21.319176+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:21.319176+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319178+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319178+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319181+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319182+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319185+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319192+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319202+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:21.319254+00:00", "trade", 14.81, 700.0]
["2026-09-02T19:59:21.319619+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319619+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319822+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319933+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319939+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319946+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319952+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319959+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319966+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319971+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.319973+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319976+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.319979+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319986+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.319992+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320251+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320258+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320264+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320270+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320281+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320288+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320294+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320301+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320357+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.320359+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.320492+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320548+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.320637+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.320822+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.321638+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.334231+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.370239+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.403883+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.404634+00:00", "trade", 14.805, 324.0]
["2026-09-02T19:59:21.404720+00:00", "trade", 14.805, 276.0]
["2026-09-02T19:59:21.406188+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406531+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406535+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.406537+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406538+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406538+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406539+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:59:21.406543+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:59:21.406544+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406546+00:00", "trade", 14.81, 58.0]
["2026-09-02T19:59:21.406546+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406548+00:00", "trade", 14.81, 2300.0]
["2026-09-02T19:59:21.406550+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406551+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406553+00:00", "trade", 14.81, 28.0]
["2026-09-02T19:59:21.406553+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406557+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406557+00:00", "trade", 14.81, 30.0]
["2026-09-02T19:59:21.406557+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406560+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406560+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406564+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406564+00:00", "trade", 14.81, 1400.0]
["2026-09-02T19:59:21.406564+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406567+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406570+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406572+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406572+00:00", "trade", 14.81, 700.0]
["2026-09-02T19:59:21.406574+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406574+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:21.406576+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406581+00:00", "trade", 14.81, 900.0]
["2026-09-02T19:59:21.406583+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406584+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406587+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406590+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406591+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406596+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406599+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406603+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406610+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406617+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406623+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406630+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406636+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406643+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406649+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406656+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406662+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406669+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406682+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406689+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406695+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406706+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:21.406715+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406721+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406727+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406731+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406734+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406735+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:21.406738+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406741+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406742+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406744+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:59:21.406749+00:00", "trade", 14.81, 5.0]
["2026-09-02T19:59:21.406749+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406753+00:00", "trade", 14.81, 195.0]
["2026-09-02T19:59:21.406755+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406762+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406765+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406769+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406776+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406789+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406802+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406853+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406861+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406868+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406874+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406895+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406902+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406908+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406911+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.406917+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406955+00:00", "trade", 14.81, 800.0]
["2026-09-02T19:59:21.406960+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406967+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406972+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406984+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406985+00:00", "trade", 14.805, 100.0]
["2026-09-02T19:59:21.406988+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:59:21.406988+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:21.406988+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:59:21.406991+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.406992+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406994+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:59:21.406995+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:59:21.406996+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.406996+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:21.406999+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407006+00:00", "quote", 14.8, 14.82]
["2026-09-02T19:59:21.407022+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.407044+00:00", "trade", 14.81, 1065.0]
["2026-09-02T19:59:21.407058+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.407065+00:00", "quote", 14.8, 14.81]
["2026-09-02T19:59:21.407065+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407073+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407079+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407087+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407095+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407101+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407104+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407108+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407111+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407124+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407132+00:00", "trade", 14.81, 339.0]
["2026-09-02T19:59:21.407167+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407189+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407200+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407212+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407259+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407284+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407316+00:00", "trade", 14.81, 394.0]
["2026-09-02T19:59:21.407362+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407408+00:00", "quote", 14.81, 14.81]
["2026-09-02T19:59:21.407414+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407466+00:00", "trade", 14.81, 26.0]
["2026-09-02T19:59:21.407620+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.407621+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:59:21.407621+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407621+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407621+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:21.407663+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:21.407672+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.407691+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.407843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.408162+00:00", "trade", 14.81, 96.0]
["2026-09-02T19:59:21.408354+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:21.410099+00:00", "trade", 14.81, 16.0]
["2026-09-02T19:59:21.410167+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.410903+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.411120+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.411594+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.415605+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.415625+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:21.416041+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.416055+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.418309+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.418380+00:00", "trade", 14.815, 24.0]
["2026-09-02T19:59:21.433171+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.434077+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:21.434890+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.441818+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.441843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.441850+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.465469+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:21.465533+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.465557+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.466881+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.468551+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.483959+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.506125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.599883+00:00", "trade", 14.815, 19.0]
["2026-09-02T19:59:21.601359+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.630208+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.639161+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.656780+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.673572+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.688937+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:21.692503+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.751184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.830054+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.831202+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.870585+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.931745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.949084+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.950505+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.991755+00:00", "trade", 14.815, 35.0]
["2026-09-02T19:59:21.992145+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:21.992603+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:21.994839+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.000305+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.000473+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.009945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.022093+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:22.022164+00:00", "trade", 14.82, 125.0]
["2026-09-02T19:59:22.029556+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.037556+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.042665+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.050733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.072262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.073579+00:00", "trade", 14.815, 85.0]
["2026-09-02T19:59:22.083554+00:00", "trade", 14.815, 15.0]
["2026-09-02T19:59:22.113406+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.118603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.134922+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.137062+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.157159+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.157350+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.157854+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.212963+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.213992+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.250878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.262993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.333958+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.491112+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.491362+00:00", "trade", 14.82, 19.0]
["2026-09-02T19:59:22.493723+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:22.493772+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.497933+00:00", "trade", 14.815, 81.0]
["2026-09-02T19:59:22.509909+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:22.510895+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.531879+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.560248+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:22.602488+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:22.687347+00:00", "trade", 14.82, 36.0]
["2026-09-02T19:59:22.691431+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:22.871827+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:22.936280+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.030402+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.030860+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.060514+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.075545+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.083777+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.095043+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.095411+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.109230+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.110335+00:00", "trade", 14.815, 165.0]
["2026-09-02T19:59:23.111132+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.355138+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:23.438122+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.519298+00:00", "trade", 14.815, 55.0]
["2026-09-02T19:59:23.521465+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.536661+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.550109+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.610783+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.730322+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.766444+00:00", "trade", 14.808, 1.0]
["2026-09-02T19:59:23.837411+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:23.849916+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.849954+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:23.850805+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.002291+00:00", "trade", 14.815, 110.0]
["2026-09-02T19:59:24.002788+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.012466+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:24.018060+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:24.029884+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.071909+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.102840+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:24.103478+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:24.103635+00:00", "trade", 14.82, 169.0]
["2026-09-02T19:59:24.103813+00:00", "trade", 14.82, 41.0]
["2026-09-02T19:59:24.103902+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:24.131042+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.150148+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.150173+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.153235+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.153259+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.199776+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:24.200505+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:24.226493+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.226589+00:00", "trade", 14.815, 46.0]
["2026-09-02T19:59:24.226629+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.227255+00:00", "trade", 14.815, 174.0]
["2026-09-02T19:59:24.230831+00:00", "trade", 14.815, 31.0]
["2026-09-02T19:59:24.230835+00:00", "trade", 14.815, 69.0]
["2026-09-02T19:59:24.243352+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.243687+00:00", "trade", 14.815, 375.0]
["2026-09-02T19:59:24.244235+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.245494+00:00", "trade", 14.815, 425.0]
["2026-09-02T19:59:24.245822+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.246614+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.246701+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.246753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.247118+00:00", "trade", 14.815, 419.0]
["2026-09-02T19:59:24.247446+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.248246+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.248305+00:00", "trade", 14.815, 69.0]
["2026-09-02T19:59:24.248594+00:00", "trade", 14.815, 114.0]
["2026-09-02T19:59:24.248823+00:00", "trade", 14.815, 47.0]
["2026-09-02T19:59:24.249151+00:00", "trade", 14.815, 322.0]
["2026-09-02T19:59:24.255451+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.315276+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.315996+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.495790+00:00", "trade", 14.8189, 1.0]
["2026-09-02T19:59:24.496157+00:00", "trade", 14.8189, 1.0]
["2026-09-02T19:59:24.556593+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.564286+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.591761+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.614161+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.620102+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:24.687428+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.688184+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.693734+00:00", "trade", 14.8125, 100.0]
["2026-09-02T19:59:24.732141+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.798508+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.810261+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:24.816801+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:24.818041+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:24.959718+00:00", "trade", 14.8125, 100.0]
["2026-09-02T19:59:25.023882+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:25.091300+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.185903+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:25.186269+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.186327+00:00", "trade", 14.81, 105.0]
["2026-09-02T19:59:25.186715+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:25.187747+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:25.187969+00:00", "trade", 14.815, 89.0]
["2026-09-02T19:59:25.188320+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.205689+00:00", "trade", 14.815, 12.0]
["2026-09-02T19:59:25.206914+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.214079+00:00", "trade", 14.81, 195.0]
["2026-09-02T19:59:25.214087+00:00", "trade", 14.81, 104.0]
["2026-09-02T19:59:25.214158+00:00", "trade", 14.81, 196.0]
["2026-09-02T19:59:25.214166+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:25.247731+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.251883+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.251883+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.272303+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.278550+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.286414+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.286415+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.286446+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.315012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.315013+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.324861+00:00", "trade", 14.81, 147.0]
["2026-09-02T19:59:25.324861+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324862+00:00", "trade", 14.81, 1400.0]
["2026-09-02T19:59:25.324864+00:00", "trade", 14.81, 831.0]
["2026-09-02T19:59:25.324865+00:00", "trade", 14.81, 1522.0]
["2026-09-02T19:59:25.324868+00:00", "trade", 14.81, 82.0]
["2026-09-02T19:59:25.324868+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324875+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324882+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324889+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324896+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324902+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324915+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.324998+00:00", "trade", 14.81, 2300.0]
["2026-09-02T19:59:25.325127+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.325160+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:59:25.325579+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.325622+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.393377+00:00", "trade", 14.81, 42.0]
["2026-09-02T19:59:25.393377+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.393379+00:00", "trade", 14.81, 19.0]
["2026-09-02T19:59:25.393380+00:00", "trade", 14.81, 39.0]
["2026-09-02T19:59:25.393385+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.393392+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.452159+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.551700+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.668397+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.668397+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.686904+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.709553+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871103+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871547+00:00", "trade", 14.81, 361.0]
["2026-09-02T19:59:25.871547+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871549+00:00", "trade", 14.81, 16.0]
["2026-09-02T19:59:25.871551+00:00", "trade", 14.81, 1837.0]
["2026-09-02T19:59:25.871554+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871561+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871570+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871582+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871588+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871600+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871607+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871613+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871620+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871628+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871645+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.871647+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.871650+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871652+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.871657+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.871766+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871774+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871780+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871792+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871800+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.871913+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.871964+00:00", "trade", 14.81, 60.0]
["2026-09-02T19:59:25.872018+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.872069+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:59:25.872162+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.872172+00:00", "trade", 14.81, 17.0]
["2026-09-02T19:59:25.872172+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.872637+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.872664+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.872743+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:25.873250+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.873612+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.874754+00:00", "trade", 14.815, 80.0]
["2026-09-02T19:59:25.880402+00:00", "trade", 14.815, 30.0]
["2026-09-02T19:59:25.881291+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:25.892037+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.892038+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.892070+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.921856+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.930682+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.930683+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.931722+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.960697+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.960697+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:25.987612+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:25.987613+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.039657+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:26.039657+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.263153+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.271665+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:26.271665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.272783+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:26.273998+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:26.274077+00:00", "trade", 14.82, 26.0]
["2026-09-02T19:59:26.548667+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.548668+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:26.550165+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.550166+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:26.551903+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.562059+00:00", "trade", 14.81, 46.0]
["2026-09-02T19:59:26.562059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.562060+00:00", "trade", 14.81, 54.0]
["2026-09-02T19:59:26.562066+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.562093+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.572811+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.622590+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:26.622590+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.635025+00:00", "trade", 14.82, 169.0]
["2026-09-02T19:59:26.635027+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:26.635027+00:00", "trade", 14.82, 131.0]
["2026-09-02T19:59:26.635028+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.662676+00:00", "trade", 14.82, 69.0]
["2026-09-02T19:59:26.662676+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.663123+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.680130+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:26.688777+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:26.688808+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.689671+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.713239+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.896784+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:26.897505+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.909880+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:26.910756+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.931205+00:00", "trade", 14.815, 868.0]
["2026-09-02T19:59:26.932092+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.932713+00:00", "trade", 14.815, 503.0]
["2026-09-02T19:59:26.933559+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.935091+00:00", "trade", 14.815, 329.0]
["2026-09-02T19:59:26.935508+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:26.947363+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:27.071136+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.128118+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.129007+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:27.130549+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.148165+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.149317+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.149477+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:27.149680+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:27.153582+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.250417+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.252290+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.311281+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.334079+00:00", "trade", 14.815, 30.0]
["2026-09-02T19:59:27.338520+00:00", "trade", 14.8079, 1.0]
["2026-09-02T19:59:27.351238+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.351381+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.359587+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.370129+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.370564+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.533208+00:00", "trade", 14.82, 54.0]
["2026-09-02T19:59:27.541209+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.552949+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.556959+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.588200+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.589698+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.615249+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:27.641162+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.670359+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.710557+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.752525+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.768696+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:27.798921+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:27.802924+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.091360+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.141236+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.147067+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.156820+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.183739+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.253794+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.315221+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.315245+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.482849+00:00", "trade", 14.82, 84.0]
["2026-09-02T19:59:28.483010+00:00", "trade", 14.82, 105.0]
["2026-09-02T19:59:28.483342+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483343+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:28.483367+00:00", "trade", 14.82, 88.0]
["2026-09-02T19:59:28.483374+00:00", "trade", 14.82, 29.0]
["2026-09-02T19:59:28.483390+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:28.483397+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:28.483402+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:28.483529+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483535+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483543+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483559+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483563+00:00", "trade", 14.82, 1830.0]
["2026-09-02T19:59:28.483570+00:00", "trade", 14.82, 681.0]
["2026-09-02T19:59:28.483573+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483587+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.483798+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.483801+00:00", "trade", 14.815, 18.0]
["2026-09-02T19:59:28.483801+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483802+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:59:28.483823+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483825+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483830+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483832+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483837+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483844+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483850+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483852+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483857+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483863+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483864+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.483870+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483877+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483904+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483907+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.483911+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483915+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:28.483917+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483931+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483938+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483944+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483950+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483957+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483963+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:28.483965+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:28.483966+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:28.483966+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483969+00:00", "trade", 14.82, 40.0]
["2026-09-02T19:59:28.483971+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:28.483973+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:28.483973+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483973+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483977+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:28.483977+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483980+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483981+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.483981+00:00", "trade", 14.82, 112.0]
["2026-09-02T19:59:28.483984+00:00", "trade", 14.82, 43.0]
["2026-09-02T19:59:28.483988+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.483994+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484001+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484007+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484013+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484019+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484026+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484030+00:00", "trade", 14.815, 45.0]
["2026-09-02T19:59:28.484030+00:00", "trade", 14.815, 600.0]
["2026-09-02T19:59:28.484032+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484033+00:00", "trade", 14.82, 1100.0]
["2026-09-02T19:59:28.484033+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.484037+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:28.484038+00:00", "trade", 14.82, 308.0]
["2026-09-02T19:59:28.484039+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484047+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484053+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484062+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:28.484066+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484073+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484079+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484086+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484103+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.484144+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.484445+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484451+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484472+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484480+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484486+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.484528+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.484551+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.484565+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:28.484637+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.484731+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.484742+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.484746+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:28.484749+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:28.484759+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:28.484767+00:00", "trade", 14.82, 1000.0]
["2026-09-02T19:59:28.484771+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:28.485739+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.493059+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:28.494252+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:28.494453+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.494598+00:00", "trade", 14.82, 7300.0]
["2026-09-02T19:59:28.497337+00:00", "trade", 14.815, 34.0]
["2026-09-02T19:59:28.497338+00:00", "trade", 14.815, 66.0]
["2026-09-02T19:59:28.499038+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:28.504180+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.521895+00:00", "trade", 14.82, 104.0]
["2026-09-02T19:59:28.523002+00:00", "trade", 14.815, 370.0]
["2026-09-02T19:59:28.533367+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.547264+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:28.564816+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.654818+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.718303+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.719650+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.782129+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.816662+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:28.817935+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.818895+00:00", "trade", 14.815, 43.0]
["2026-09-02T19:59:28.823345+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:28.837023+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:29.095599+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.178555+00:00", "trade", 14.815, 16.0]
["2026-09-02T19:59:29.191571+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:29.210009+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.214163+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.214184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.229564+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.230289+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.230703+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.381351+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.383688+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:29.471911+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.533523+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.534106+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:29.534223+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:29.560447+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.582352+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.584389+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.586365+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.817803+00:00", "trade", 14.808, 25.0]
["2026-09-02T19:59:29.880653+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:29.911041+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.911358+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:29.927258+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:29.960273+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.026206+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.026617+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.031316+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.038780+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:30.052505+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.071171+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.071409+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.088257+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.088283+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.123012+00:00", "trade", 14.815, 49.0]
["2026-09-02T19:59:30.186430+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.190198+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.212238+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:30.212311+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.232203+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.245094+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.264327+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.265456+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.293626+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.298533+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.298628+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.300115+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.323265+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.323886+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.331140+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.331615+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356711+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356718+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356744+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356747+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:30.356753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356837+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356844+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356852+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356864+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356871+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356874+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:59:30.356878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.356916+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:59:30.375468+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.411057+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.411751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.412221+00:00", "trade", 14.82, 30.0]
["2026-09-02T19:59:30.413534+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:59:30.418576+00:00", "trade", 14.82, 23.0]
["2026-09-02T19:59:30.480648+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:30.507688+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.603212+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.631258+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.637993+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:30.643725+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.654800+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:30.671952+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.711273+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:30.725566+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.735608+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.741145+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.891583+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.893108+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:30.894432+00:00", "trade", 14.815, 57.0]
["2026-09-02T19:59:30.895219+00:00", "trade", 14.815, 43.0]
["2026-09-02T19:59:30.902885+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.909181+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:30.950369+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:30.983199+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.984504+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:30.992172+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:30.997626+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:31.002048+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:31.004881+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:31.054150+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.057501+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.091446+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.091507+00:00", "trade", 14.815, 85.0]
["2026-09-02T19:59:31.100849+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:31.109272+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:31.115359+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:31.162489+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:31.167271+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:31.179924+00:00", "trade", 14.815, 50.0]
["2026-09-02T19:59:31.189846+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.191963+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.192301+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:31.286680+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.340351+00:00", "trade", 14.815, 43.0]
["2026-09-02T19:59:31.340352+00:00", "trade", 14.815, 57.0]
["2026-09-02T19:59:31.379999+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.631020+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.634887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.695172+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:31.731599+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.734291+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.734628+00:00", "trade", 14.82, 157.0]
["2026-09-02T19:59:31.734645+00:00", "trade", 14.82, 143.0]
["2026-09-02T19:59:31.736913+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.737425+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.763283+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.763839+00:00", "trade", 14.815, 24.0]
["2026-09-02T19:59:31.763840+00:00", "trade", 14.815, 76.0]
["2026-09-02T19:59:31.772037+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.837405+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:31.924940+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:31.968306+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:31.977140+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:31.977454+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:32.013838+00:00", "trade", 14.815, 17.0]
["2026-09-02T19:59:32.034475+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:32.123560+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.123623+00:00", "trade", 14.815, 12.0]
["2026-09-02T19:59:32.253016+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:32.376885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:32.505109+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:32.506032+00:00", "trade", 14.815, 57.0]
["2026-09-02T19:59:32.506042+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.507517+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:32.507540+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:32.507953+00:00", "trade", 14.82, 36.0]
["2026-09-02T19:59:32.529819+00:00", "trade", 14.8199, 500.0]
["2026-09-02T19:59:32.537766+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.538582+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:59:32.539586+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.542027+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.542559+00:00", "trade", 14.815, 102.0]
["2026-09-02T19:59:32.542559+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:32.595867+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:32.654665+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:32.661160+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:32.792996+00:00", "trade", 14.815, 45.0]
["2026-09-02T19:59:32.798951+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:32.809798+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:32.864949+00:00", "trade", 14.82, 90.0]
["2026-09-02T19:59:32.864986+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:32.865030+00:00", "trade", 14.82, 70.0]
["2026-09-02T19:59:32.870617+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.031608+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.127418+00:00", "trade", 14.815, 324.0]
["2026-09-02T19:59:33.127514+00:00", "trade", 14.815, 276.0]
["2026-09-02T19:59:33.140466+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.232109+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.232120+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.232124+00:00", "trade", 14.82, 143.0]
["2026-09-02T19:59:33.232182+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.232599+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.236895+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.411195+00:00", "trade", 14.82, 57.0]
["2026-09-02T19:59:33.411208+00:00", "trade", 14.82, 43.0]
["2026-09-02T19:59:33.411214+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.411581+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.424223+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.426011+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.505184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505195+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.505195+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505196+00:00", "trade", 14.82, 57.0]
["2026-09-02T19:59:33.505198+00:00", "trade", 14.82, 121.0]
["2026-09-02T19:59:33.505202+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505202+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:33.505203+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505205+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:59:33.505205+00:00", "trade", 14.82, 56.0]
["2026-09-02T19:59:33.505209+00:00", "trade", 14.82, 71.0]
["2026-09-02T19:59:33.505209+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505210+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505212+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505213+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:33.505216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505217+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505217+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.505220+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505220+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505224+00:00", "trade", 14.82, 43.0]
["2026-09-02T19:59:33.505224+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:33.505224+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505227+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505228+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505231+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505231+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:33.505231+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505231+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505235+00:00", "trade", 14.82, 30.0]
["2026-09-02T19:59:33.505235+00:00", "trade", 14.82, 693.0]
["2026-09-02T19:59:33.505237+00:00", "trade", 14.82, 120.0]
["2026-09-02T19:59:33.505238+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505239+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.505239+00:00", "trade", 14.82, 28.0]
["2026-09-02T19:59:33.505243+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:33.505243+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505246+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505246+00:00", "trade", 14.82, 14.0]
["2026-09-02T19:59:33.505246+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505248+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505251+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:59:33.505251+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505251+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505252+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505254+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505254+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505256+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505258+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505258+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505258+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505259+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505261+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.505266+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505266+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505272+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505278+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505284+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505291+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505299+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505312+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505320+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505328+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505334+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505341+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505343+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505397+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505404+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505411+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505417+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505424+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505431+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505438+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505445+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505451+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505456+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505457+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505464+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505464+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505471+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505491+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505497+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505517+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505523+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:33.505530+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505534+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505539+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505541+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505542+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505544+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505547+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505550+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505551+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:33.505557+00:00", "trade", 14.82, 73.0]
["2026-09-02T19:59:33.505557+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505565+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505571+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505577+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505583+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505589+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505596+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505602+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505609+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505615+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505635+00:00", "trade", 14.82, 38.0]
["2026-09-02T19:59:33.505639+00:00", "trade", 14.82, 62.0]
["2026-09-02T19:59:33.505651+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505660+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:33.505673+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:59:33.505676+00:00", "trade", 14.82, 22.0]
["2026-09-02T19:59:33.505687+00:00", "trade", 14.82, 392.0]
["2026-09-02T19:59:33.505687+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505687+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505691+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.505691+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505695+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505695+00:00", "trade", 14.82, 28.0]
["2026-09-02T19:59:33.505698+00:00", "trade", 14.82, 45.0]
["2026-09-02T19:59:33.505698+00:00", "trade", 14.82, 327.0]
["2026-09-02T19:59:33.505700+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:59:33.505704+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.505704+00:00", "trade", 14.82, 173.0]
["2026-09-02T19:59:33.505705+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505706+00:00", "trade", 14.82, 41.0]
["2026-09-02T19:59:33.505706+00:00", "trade", 14.82, 159.0]
["2026-09-02T19:59:33.505722+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505724+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505732+00:00", "trade", 14.82, 143.0]
["2026-09-02T19:59:33.505737+00:00", "trade", 14.82, 424.0]
["2026-09-02T19:59:33.505740+00:00", "trade", 14.82, 31.0]
["2026-09-02T19:59:33.505744+00:00", "trade", 14.82, 69.0]
["2026-09-02T19:59:33.505762+00:00", "trade", 14.82, 47.0]
["2026-09-02T19:59:33.505765+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505772+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505776+00:00", "trade", 14.82, 38.0]
["2026-09-02T19:59:33.505853+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.505856+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505865+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.505865+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:33.505867+00:00", "trade", 14.82, 186.0]
["2026-09-02T19:59:33.505867+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:33.505872+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.505897+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.506099+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.506196+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:33.506236+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:33.506642+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.506786+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.506792+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.507010+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:59:33.507182+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.507265+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:33.507565+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.507743+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.507889+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:33.508016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.508416+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.508434+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.508453+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.508456+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.508492+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.508833+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.509017+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.509491+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.509643+00:00", "trade", 14.82, 299.0]
["2026-09-02T19:59:33.510080+00:00", "trade", 14.83, 28.0]
["2026-09-02T19:59:33.510349+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.510353+00:00", "trade", 14.82, 99.0]
["2026-09-02T19:59:33.510400+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.511069+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.511083+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.511318+00:00", "trade", 14.83, 42.0]
["2026-09-02T19:59:33.511390+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.511732+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.512282+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.512516+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.513093+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:33.514166+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.515628+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.515635+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.515641+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.515660+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.515664+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.515667+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.515713+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.515762+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.516025+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:33.516056+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.516112+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:33.516460+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:33.516690+00:00", "trade", 14.825, 20.0]
["2026-09-02T19:59:33.516698+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.516953+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:33.517392+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:33.517591+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.518085+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.518551+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.518854+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.518888+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.519155+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.519155+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.519293+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:33.521453+00:00", "trade", 14.808, 1.0]
["2026-09-02T19:59:33.521630+00:00", "trade", 14.82, 244.0]
["2026-09-02T19:59:33.521684+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.521685+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:33.522236+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.522794+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.523854+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:33.525841+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.526225+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.527272+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.528565+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.537362+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.537369+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.537375+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.537385+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.537415+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.561444+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.561444+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.561465+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.561494+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.567907+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.568535+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.606250+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.658931+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:33.667632+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.667634+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.667653+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.667664+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:33.667664+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.667692+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.668212+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:33.690865+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.706120+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.707357+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.755407+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.807035+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.816187+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.907634+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.907634+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.907655+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.907684+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.930460+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.978940+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.978941+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.978961+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.978992+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.982240+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.982241+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:33.982261+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:33.982289+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.051443+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.059513+00:00", "trade", 14.83, 26.0]
["2026-09-02T19:59:34.059808+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:59:34.059857+00:00", "trade", 14.83, 89.0]
["2026-09-02T19:59:34.082876+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.099315+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.099330+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.111020+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.177615+00:00", "trade", 14.825, 91.0]
["2026-09-02T19:59:34.196129+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.196130+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.196164+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:34.196711+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:34.198144+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.363117+00:00", "trade", 14.83, 6000.0]
["2026-09-02T19:59:34.412624+00:00", "trade", 14.825, 600.0]
["2026-09-02T19:59:34.417264+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.490768+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.494087+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.505292+00:00", "trade", 14.8201, 100.0]
["2026-09-02T19:59:34.512536+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.518975+00:00", "trade", 14.825, 50.0]
["2026-09-02T19:59:34.566408+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.567394+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.598241+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.703741+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.734949+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.739832+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:59:34.742824+00:00", "trade", 14.825, 8.0]
["2026-09-02T19:59:34.750987+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.812860+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.813968+00:00", "trade", 14.83, 8.0]
["2026-09-02T19:59:34.814083+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.814465+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:59:34.817407+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:34.817408+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:34.820459+00:00", "trade", 14.825, 92.0]
["2026-09-02T19:59:34.820467+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:34.820532+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:59:34.821305+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:59:34.823073+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:34.912267+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.074736+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:59:35.109470+00:00", "trade", 14.825, 97.0]
["2026-09-02T19:59:35.170143+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.170144+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:35.172652+00:00", "trade", 14.825, 59.0]
["2026-09-02T19:59:35.176378+00:00", "trade", 14.82, 81.0]
["2026-09-02T19:59:35.179480+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.179482+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:35.180982+00:00", "trade", 14.82, 93.0]
["2026-09-02T19:59:35.180982+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.180983+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:35.182891+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:35.182892+00:00", "trade", 14.82, 51.0]
["2026-09-02T19:59:35.472225+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.555707+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.667339+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.690998+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.711281+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.718610+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:59:35.720227+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:35.830659+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:35.841506+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:59:35.942051+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:59:36.010335+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.018612+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:36.033949+00:00", "trade", 14.8084, 23.0]
["2026-09-02T19:59:36.051542+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.091375+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.094050+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:36.094097+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:36.112423+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.172135+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.212183+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:36.213657+00:00", "trade", 14.825, 17.0]
["2026-09-02T19:59:36.372438+00:00", "trade", 14.83, 41.0]
["2026-09-02T19:59:36.396315+00:00", "trade", 14.825, 498.0]
["2026-09-02T19:59:36.511016+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.511624+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:36.513187+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:36.571427+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.690896+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.698433+00:00", "trade", 14.83, 300.0]
["2026-09-02T19:59:36.746889+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:36.747114+00:00", "trade", 14.825, 151.0]
["2026-09-02T19:59:36.755799+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.755800+00:00", "trade", 14.82, 293.0]
["2026-09-02T19:59:36.755801+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:36.777542+00:00", "trade", 14.82, 93.0]
["2026-09-02T19:59:36.777542+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.777543+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:36.778058+00:00", "trade", 14.82, 93.0]
["2026-09-02T19:59:36.778058+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.778060+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:36.778061+00:00", "trade", 14.82, 104.0]
["2026-09-02T19:59:36.778072+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780734+00:00", "trade", 14.82, 142.0]
["2026-09-02T19:59:36.780734+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780735+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:36.780736+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:36.780738+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:59:36.780741+00:00", "trade", 14.82, 140.0]
["2026-09-02T19:59:36.780749+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780755+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780762+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780776+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.780789+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.781211+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.844405+00:00", "trade", 14.83, 85.0]
["2026-09-02T19:59:36.844880+00:00", "trade", 14.83, 72.0]
["2026-09-02T19:59:36.845032+00:00", "trade", 14.83, 54.0]
["2026-09-02T19:59:36.845162+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:59:36.876305+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.876306+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:36.876341+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.876784+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.949909+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:36.949910+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:36.950782+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:59:37.005219+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.005221+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.083677+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:37.133476+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.161292+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:37.161318+00:00", "trade", 14.83, 39.0]
["2026-09-02T19:59:37.161594+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:37.164318+00:00", "trade", 14.82, 160.0]
["2026-09-02T19:59:37.164318+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.164320+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:37.164321+00:00", "trade", 14.82, 384.0]
["2026-09-02T19:59:37.164332+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.164531+00:00", "trade", 14.82, 599.0]
["2026-09-02T19:59:37.164540+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:37.164543+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:37.164566+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.164572+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:37.164616+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.165094+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.165227+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:37.178171+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:37.221883+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:37.233787+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.233787+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.242504+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.242504+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.310099+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.312340+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.372188+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.505280+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:37.527967+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.527967+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.537174+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.537174+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.545504+00:00", "trade", 14.83, 24.0]
["2026-09-02T19:59:37.656422+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.662812+00:00", "trade", 14.825, 800.0]
["2026-09-02T19:59:37.682454+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.682455+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.683633+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:37.683689+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:59:37.785587+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.785587+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.834439+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:37.834439+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.834574+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.835021+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:37.931338+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:37.938664+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:38.164857+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:38.171631+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:38.187853+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.187854+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.190092+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.190093+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.190632+00:00", "trade", 14.83, 9.0]
["2026-09-02T19:59:38.190667+00:00", "trade", 14.83, 16.0]
["2026-09-02T19:59:38.190779+00:00", "trade", 14.83, 61.0]
["2026-09-02T19:59:38.192338+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:38.229376+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.229376+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.231815+00:00", "trade", 14.8275, 2.0]
["2026-09-02T19:59:38.244580+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.247591+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.270233+00:00", "trade", 14.8275, 127.0]
["2026-09-02T19:59:38.282738+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:38.357525+00:00", "trade", 14.8085, 1.0]
["2026-09-02T19:59:38.397944+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:59:38.414202+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.414204+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.415764+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.415764+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.540816+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:38.650726+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.703901+00:00", "trade", 14.825, 120.0]
["2026-09-02T19:59:38.735275+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.735275+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:38.737466+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:38.737467+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.052513+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.091067+00:00", "trade", 14.825, 98.0]
["2026-09-02T19:59:39.091072+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:39.091076+00:00", "trade", 14.83, 200.0]
["2026-09-02T19:59:39.091077+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.091081+00:00", "trade", 14.83, 227.0]
["2026-09-02T19:59:39.091085+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.091086+00:00", "trade", 14.83, 427.0]
["2026-09-02T19:59:39.091093+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.091337+00:00", "trade", 14.825, 148.0]
["2026-09-02T19:59:39.092784+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.093255+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.093463+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.093463+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.093757+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.093829+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.095482+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.095483+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.126732+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.126732+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.185522+00:00", "trade", 14.83, 19.0]
["2026-09-02T19:59:39.216350+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.216351+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.261229+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.261230+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.262531+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.291649+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:39.319223+00:00", "trade", 14.825, 140.0]
["2026-09-02T19:59:39.341003+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.341004+00:00", "trade", 14.825, 24.0]
["2026-09-02T19:59:39.410839+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.412026+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.412325+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.423266+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.495503+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:59:39.495687+00:00", "trade", 14.83, 43.0]
["2026-09-02T19:59:39.495720+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:59:39.495879+00:00", "trade", 14.83, 10.0]
["2026-09-02T19:59:39.515547+00:00", "trade", 14.825, 36.0]
["2026-09-02T19:59:39.531333+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.531333+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.572810+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.572810+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.573340+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.573341+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.580643+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:39.580668+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:39.672149+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.673033+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.679659+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:39.757823+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.761561+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:39.798935+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:39.801299+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.801300+00:00", "trade", 14.82, 202.0]
["2026-09-02T19:59:39.810137+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:39.810137+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:39.814348+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:40.045575+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:40.072596+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:59:40.075069+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:40.097368+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.106630+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:40.108590+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:40.126259+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:59:40.136327+00:00", "trade", 14.82, 114.0]
["2026-09-02T19:59:40.136327+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.136328+00:00", "trade", 14.82, 29.0]
["2026-09-02T19:59:40.136329+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:40.136331+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:40.136334+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.136335+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:40.136335+00:00", "trade", 14.82, 48.0]
["2026-09-02T19:59:40.136337+00:00", "trade", 14.82, 386.0]
["2026-09-02T19:59:40.136369+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.189366+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.189366+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.192090+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.192090+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.195092+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.195092+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.200442+00:00", "trade", 14.82, 198.0]
["2026-09-02T19:59:40.200520+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.201168+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.207234+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.294354+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.348625+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:40.431158+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.431159+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.433021+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.433022+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.433053+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:40.433594+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:40.433601+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:40.495307+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.495308+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.568591+00:00", "trade", 14.825, 1046.0]
["2026-09-02T19:59:40.570435+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:59:40.571259+00:00", "trade", 14.825, 9.0]
["2026-09-02T19:59:40.571267+00:00", "trade", 14.825, 71.0]
["2026-09-02T19:59:40.571270+00:00", "trade", 14.825, 20.0]
["2026-09-02T19:59:40.583336+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:40.626497+00:00", "trade", 14.83, 2.0]
["2026-09-02T19:59:40.626516+00:00", "trade", 14.83, 4.0]
["2026-09-02T19:59:40.661993+00:00", "trade", 14.83, 62.0]
["2026-09-02T19:59:40.671544+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.672335+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.672603+00:00", "trade", 14.83, 100.0]
["2026-09-02T19:59:40.678399+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.678399+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.698655+00:00", "trade", 14.83, 21.0]
["2026-09-02T19:59:40.706463+00:00", "trade", 14.82, 309.0]
["2026-09-02T19:59:40.706463+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706464+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.706465+00:00", "trade", 14.82, 86.0]
["2026-09-02T19:59:40.706467+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:59:40.706470+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706472+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:40.706472+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:40.706473+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:40.706474+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:40.706477+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706480+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.706482+00:00", "trade", 14.82, 43.0]
["2026-09-02T19:59:40.706482+00:00", "trade", 14.82, 170.0]
["2026-09-02T19:59:40.706491+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706498+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706519+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706525+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706533+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706546+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706553+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706559+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706953+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706954+00:00", "trade", 14.82, 30.0]
["2026-09-02T19:59:40.706955+00:00", "trade", 14.82, 117.0]
["2026-09-02T19:59:40.706961+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.706975+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.707008+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.707482+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.707818+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.734194+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.734195+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.916026+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.923525+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:40.949746+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.949746+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:40.951154+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:40.951986+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:40.951986+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.006379+00:00", "trade", 14.82, 57.0]
["2026-09-02T19:59:41.007539+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.017032+00:00", "trade", 14.825, 20.0]
["2026-09-02T19:59:41.049679+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:41.050191+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.052900+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.072052+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.080121+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.080131+00:00", "trade", 14.82, 128.0]
["2026-09-02T19:59:41.092858+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.137304+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:41.161624+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.224813+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.224813+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.226934+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.226935+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.231022+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.231862+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.238608+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:41.309975+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:59:41.348591+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.348592+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.350079+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:41.354852+00:00", "trade", 14.82, 72.0]
["2026-09-02T19:59:41.354861+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.354864+00:00", "trade", 14.82, 218.0]
["2026-09-02T19:59:41.365371+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:41.552034+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.552841+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.560611+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:41.563415+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.567816+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.567816+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.570026+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.570026+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623426+00:00", "trade", 14.82, 782.0]
["2026-09-02T19:59:41.623426+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623427+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:41.623429+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:41.623431+00:00", "trade", 14.82, 19.0]
["2026-09-02T19:59:41.623434+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.623434+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:41.623434+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623436+00:00", "trade", 14.82, 95.0]
["2026-09-02T19:59:41.623438+00:00", "trade", 14.82, 700.0]
["2026-09-02T19:59:41.623440+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623441+00:00", "trade", 14.82, 90.0]
["2026-09-02T19:59:41.623443+00:00", "trade", 14.82, 199.0]
["2026-09-02T19:59:41.623453+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623460+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.623460+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623466+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623473+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623489+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623514+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623753+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623918+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.623945+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.624011+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.624644+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:41.624645+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.624677+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.624989+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.625074+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.625354+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.650198+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.659326+00:00", "trade", 14.83, 41.0]
["2026-09-02T19:59:41.708609+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:59:41.762306+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:41.762331+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:41.762552+00:00", "trade", 14.825, 147.0]
["2026-09-02T19:59:41.764867+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.764868+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.766617+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:41.766619+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:41.766682+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.813453+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:41.859657+00:00", "trade", 14.83, 8.0]
["2026-09-02T19:59:42.008364+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:42.054222+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.054223+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.055504+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:59:42.055504+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.055505+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:59:42.084757+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.094309+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:42.305816+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.306314+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:42.337610+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.337610+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.341885+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.341886+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:59:42.341888+00:00", "trade", 14.82, 82.0]
["2026-09-02T19:59:42.343910+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.343910+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.345810+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.422561+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.430604+00:00", "trade", 14.83, 12.0]
["2026-09-02T19:59:42.451596+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.533123+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.537810+00:00", "trade", 14.825, 54.0]
["2026-09-02T19:59:42.619241+00:00", "trade", 14.82, 1718.0]
["2026-09-02T19:59:42.619241+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619242+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619243+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:42.619245+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:42.619249+00:00", "trade", 14.82, 54.0]
["2026-09-02T19:59:42.619249+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:42.619250+00:00", "trade", 14.82, 1500.0]
["2026-09-02T19:59:42.619250+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619252+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619259+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:42.619259+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619260+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619260+00:00", "trade", 14.82, 56.0]
["2026-09-02T19:59:42.619268+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:42.619268+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:42.619270+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619270+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619271+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619276+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:42.619276+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:42.619277+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619278+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:42.619283+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:42.619283+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619284+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619285+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619285+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619291+00:00", "trade", 14.82, 252.0]
["2026-09-02T19:59:42.619291+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619298+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619304+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619311+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619326+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619355+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619359+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619363+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:42.619363+00:00", "trade", 14.82, 334.0]
["2026-09-02T19:59:42.619364+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:42.619394+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619395+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:42.619395+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619397+00:00", "trade", 14.82, 48.0]
["2026-09-02T19:59:42.619402+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619408+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619415+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619421+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619428+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619436+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619442+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619449+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619456+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619464+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619472+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619479+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619487+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619494+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619501+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:42.619508+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619515+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619522+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619528+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619534+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619541+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619547+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619554+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619561+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619568+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619574+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619577+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619581+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619588+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619595+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619602+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619610+00:00", "trade", 14.82, 356.0]
["2026-09-02T19:59:42.619616+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619681+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619683+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619683+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:42.619804+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:42.619813+00:00", "trade", 14.82, 48.0]
["2026-09-02T19:59:42.619815+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:42.619815+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:42.619820+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619820+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:42.619823+00:00", "trade", 14.82, 186.0]
["2026-09-02T19:59:42.619823+00:00", "trade", 14.82, 132.0]
["2026-09-02T19:59:42.619827+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619827+00:00", "trade", 14.82, 48.0]
["2026-09-02T19:59:42.619829+00:00", "trade", 14.82, 700.0]
["2026-09-02T19:59:42.619833+00:00", "trade", 14.82, 45.0]
["2026-09-02T19:59:42.619833+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.619852+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.619877+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.619894+00:00", "trade", 14.82, 880.0]
["2026-09-02T19:59:42.619975+00:00", "trade", 14.82, 275.0]
["2026-09-02T19:59:42.619975+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:42.619986+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.620056+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:59:42.620085+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.620277+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.620321+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.620375+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.620508+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.620781+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.620786+00:00", "trade", 14.82, 21.0]
["2026-09-02T19:59:42.621020+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:42.621021+00:00", "trade", 14.82, 900.0]
["2026-09-02T19:59:42.621096+00:00", "trade", 14.815, 600.0]
["2026-09-02T19:59:42.621176+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.621183+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.621201+00:00", "trade", 14.82, 113.0]
["2026-09-02T19:59:42.621216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.621381+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:42.621412+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:42.621469+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.621478+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.621561+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.621855+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.622266+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.622335+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:42.622412+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.623026+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.623329+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.623382+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.623614+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.623614+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.623661+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.623797+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:42.624305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.624430+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.624575+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.624840+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.624942+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:59:42.626043+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.626305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.626989+00:00", "trade", 14.815, 22.0]
["2026-09-02T19:59:42.627000+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.627004+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.627060+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.627274+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.627610+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.628107+00:00", "trade", 14.815, 275.0]
["2026-09-02T19:59:42.628969+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.631364+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.632082+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.632344+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.633172+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.651095+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.651102+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.651109+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.651116+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.651479+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:42.651481+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.651852+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.651882+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.651976+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.653262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.654988+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.656049+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.662349+00:00", "trade", 14.815, 500.0]
["2026-09-02T19:59:42.663534+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.670431+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.671266+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.671333+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.671392+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:42.674879+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.678632+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.686686+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.706913+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.719898+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.719905+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.742369+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:42.743637+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:42.771983+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.772797+00:00", "trade", 14.82, 16.0]
["2026-09-02T19:59:42.772857+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.810252+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.851677+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:42.869416+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:42.912190+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.015500+00:00", "trade", 14.82, 36.0]
["2026-09-02T19:59:43.015731+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:43.015771+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.015871+00:00", "trade", 14.82, 57.0]
["2026-09-02T19:59:43.015909+00:00", "trade", 14.82, 34.0]
["2026-09-02T19:59:43.016047+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:43.016092+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:43.026999+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.033387+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:43.106370+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:43.106535+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:59:43.110673+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.114466+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.114494+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.114945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.115424+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.115435+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.115443+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.116294+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.118830+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.118854+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.119767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.120454+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.139693+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.168053+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.173541+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.211563+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.213646+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.265750+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.284521+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326307+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.326307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326309+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:43.326310+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:43.326312+00:00", "trade", 14.82, 52.0]
["2026-09-02T19:59:43.326314+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326315+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326315+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:43.326320+00:00", "trade", 14.82, 6.0]
["2026-09-02T19:59:43.326320+00:00", "trade", 14.82, 1400.0]
["2026-09-02T19:59:43.326321+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326323+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326323+00:00", "trade", 14.82, 242.0]
["2026-09-02T19:59:43.326328+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326334+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326337+00:00", "trade", 14.82, 158.0]
["2026-09-02T19:59:43.326338+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:43.326340+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326347+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326363+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326383+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326390+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326396+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326403+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326410+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326420+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326618+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326627+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:43.326632+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:43.326634+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326635+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:43.326639+00:00", "trade", 14.82, 378.0]
["2026-09-02T19:59:43.326640+00:00", "trade", 14.82, 22.0]
["2026-09-02T19:59:43.326641+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326649+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:43.326662+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326680+00:00", "trade", 14.82, 78.0]
["2026-09-02T19:59:43.326698+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326704+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326710+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326716+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326721+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.326722+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326723+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:43.326723+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326724+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:43.326725+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326727+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:43.326729+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326732+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:43.326737+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326738+00:00", "trade", 14.82, 96.0]
["2026-09-02T19:59:43.326738+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326738+00:00", "trade", 14.82, 196.0]
["2026-09-02T19:59:43.326743+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326744+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326750+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326875+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:43.326878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326894+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.326914+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326938+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.326952+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.327021+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.327032+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:43.327036+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:43.327041+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:43.327061+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.327104+00:00", "trade", 14.82, 95.0]
["2026-09-02T19:59:43.327122+00:00", "trade", 14.82, 44.0]
["2026-09-02T19:59:43.327150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.327159+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.327187+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.327200+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:43.327216+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:43.327232+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:43.327278+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.328538+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.328747+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.329137+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.329557+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.329876+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.329876+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.329909+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330234+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330234+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330259+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330577+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330578+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330640+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330641+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330667+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330701+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330701+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330726+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330759+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330760+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330787+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330793+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330810+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330818+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330819+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.330868+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.330869+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.331164+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.331164+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.331223+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.331297+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.331976+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.332379+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.332466+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:43.333268+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.333288+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.336562+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:59:43.346648+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.363166+00:00", "trade", 14.815, 18.0]
["2026-09-02T19:59:43.363401+00:00", "trade", 14.815, 24.0]
["2026-09-02T19:59:43.363403+00:00", "trade", 14.815, 29.0]
["2026-09-02T19:59:43.364647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.441763+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.475811+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.538787+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.539111+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.609229+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.613738+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.613775+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.653223+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:43.653649+00:00", "trade", 14.82, 45.0]
["2026-09-02T19:59:43.653917+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.654001+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.654125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.656515+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.656522+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.656890+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.658473+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.661624+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:43.661666+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.661748+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.661776+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.664511+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.665038+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.689526+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.689570+00:00", "trade", 14.82, 62.0]
["2026-09-02T19:59:43.689570+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.689581+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.689614+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:43.689683+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.690774+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:43.695347+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.695354+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.695377+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.697315+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:43.704771+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.710731+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.710753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.730029+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.744803+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.763135+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:43.768455+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:43.778898+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.857824+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.906188+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.951594+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.951616+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.952050+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:43.999753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.000305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.002570+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.002604+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.005863+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.029440+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041512+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041519+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041526+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041533+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041537+00:00", "trade", 14.815, 47.0]
["2026-09-02T19:59:44.041539+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:44.041540+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041541+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041545+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041545+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041549+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041549+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041552+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041553+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041556+00:00", "trade", 14.82, 498.0]
["2026-09-02T19:59:44.041557+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:44.041561+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041565+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.041567+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041572+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041576+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.041577+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041582+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.041608+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041616+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041623+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041631+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041634+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:44.041634+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.041638+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041655+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041662+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041669+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041675+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041683+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041692+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041698+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041796+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:44.041833+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.041833+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041876+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041905+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041918+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041918+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041925+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041928+00:00", "trade", 14.82, 37.0]
["2026-09-02T19:59:44.041933+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041942+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041944+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.041948+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.041999+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.042020+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.042020+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:44.042020+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042021+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.042021+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042022+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.042086+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042144+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042156+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042157+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.042188+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042209+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042219+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042282+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042290+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042419+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.042636+00:00", "trade", 14.82, 37.0]
["2026-09-02T19:59:44.042653+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042671+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.042697+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042709+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042738+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.042744+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043025+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043026+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043052+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043087+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043087+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043112+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043148+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043149+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043174+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043493+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043493+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043518+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043555+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043556+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043580+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043614+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043615+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043640+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043676+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.043676+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043704+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.043878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.045856+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.045886+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.058266+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.075721+00:00", "trade", 14.82, 63.0]
["2026-09-02T19:59:44.075721+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.075753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.100680+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:44.110172+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.110173+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.113261+00:00", "trade", 14.815, 149.0]
["2026-09-02T19:59:44.115625+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.115626+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.118410+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.118410+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.119645+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.119646+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.130992+00:00", "trade", 14.815, 51.0]
["2026-09-02T19:59:44.145994+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.146004+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.146005+00:00", "trade", 14.82, 937.0]
["2026-09-02T19:59:44.146011+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.146018+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.146023+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.146027+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.146033+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.148532+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.148539+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.162835+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.214503+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.228681+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.253362+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.253808+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.253866+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.254342+00:00", "trade", 14.8199, 1000.0]
["2026-09-02T19:59:44.260311+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.263449+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.264279+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.265012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.308479+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.348979+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.352183+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.425167+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.445812+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.483666+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.511402+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.511747+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:44.511943+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.514153+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.516459+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.523042+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.550778+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.605878+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.606919+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.606925+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.632588+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.632684+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.632686+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.632686+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:44.632686+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:44.636936+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.639467+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.642131+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.660050+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.673335+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.673869+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:44.675036+00:00", "trade", 14.82, 42.0]
["2026-09-02T19:59:44.675227+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.675387+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.678632+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.679145+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.694139+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.694523+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.694560+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:44.695401+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.714599+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.722812+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:44.737905+00:00", "trade", 14.8189, 25.0]
["2026-09-02T19:59:44.743241+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.743264+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.743287+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.816623+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.818680+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.818808+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.819387+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:44.819888+00:00", "trade", 14.82, 35.0]
["2026-09-02T19:59:44.821165+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.823857+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.845442+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:44.845599+00:00", "trade", 14.82, 23.0]
["2026-09-02T19:59:44.845735+00:00", "trade", 14.82, 35.0]
["2026-09-02T19:59:44.845821+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:44.845849+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:44.845876+00:00", "trade", 14.82, 27.0]
["2026-09-02T19:59:44.845931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.847505+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:44.886146+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.887894+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.899650+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.916332+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.932971+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.932978+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.932985+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.932986+00:00", "trade", 14.82, 3000.0]
["2026-09-02T19:59:44.932988+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932989+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932991+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932991+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.932993+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932995+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932998+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932998+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.932999+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933001+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933004+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:44.933005+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933005+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.933006+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933008+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933010+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:44.933015+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933021+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:44.933024+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933028+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933032+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933033+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:44.933036+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.933038+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933040+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.933041+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933100+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.933100+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933100+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933107+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933114+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933121+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933129+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933136+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933142+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933156+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933164+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933170+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933177+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933190+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933203+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933210+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933223+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933238+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933245+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933300+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:44.933307+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933314+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933321+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933329+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933336+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933341+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933343+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933349+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933355+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933361+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933367+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933388+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933400+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.933402+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933402+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933409+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:44.933422+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:44.933425+00:00", "trade", 14.82, 1813.0]
["2026-09-02T19:59:44.933425+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933425+00:00", "trade", 14.82, 86.0]
["2026-09-02T19:59:44.933428+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933429+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933433+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:44.933433+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:44.933434+00:00", "trade", 14.82, 206.0]
["2026-09-02T19:59:44.933448+00:00", "trade", 14.82, 1194.0]
["2026-09-02T19:59:44.933452+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933466+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933552+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933594+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933621+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.933630+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:44.933631+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933632+00:00", "trade", 14.82, 96.0]
["2026-09-02T19:59:44.933632+00:00", "trade", 14.82, 104.0]
["2026-09-02T19:59:44.933650+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933680+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.933682+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:44.935193+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.935863+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.938071+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.940099+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.942495+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.946688+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.947796+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.963812+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.963819+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.980562+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.986319+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:44.988869+00:00", "trade", 14.82, 517.0]
["2026-09-02T19:59:45.004668+00:00", "trade", 14.82, 206.0]
["2026-09-02T19:59:45.004674+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:45.004676+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.004706+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.005121+00:00", "trade", 14.825, 97.0]
["2026-09-02T19:59:45.005187+00:00", "trade", 14.825, 400.0]
["2026-09-02T19:59:45.005350+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:45.006967+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:45.008644+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.009360+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:45.009394+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:45.009889+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:45.019215+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.024612+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.028698+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:45.036448+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.036454+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.036542+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.037033+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.038543+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.039302+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.039378+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.040338+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.043059+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.044729+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.045816+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:45.054809+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.056488+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.057799+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.061054+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.061364+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.081586+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.081601+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.092151+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.092158+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.094322+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.094330+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.106598+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.107303+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.107395+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.127913+00:00", "trade", 14.825, 10.0]
["2026-09-02T19:59:45.128828+00:00", "trade", 14.83, 1.0]
["2026-09-02T19:59:45.133700+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.133726+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.135808+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.136374+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.153636+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:45.183044+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.216529+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.230547+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.244711+00:00", "trade", 14.825, 100.0]
["2026-09-02T19:59:45.250554+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.252907+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:45.256182+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.332815+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:45.355245+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.355296+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.493822+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:59:45.493851+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:45.493874+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:45.494433+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:45.495264+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:45.495807+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:45.561226+00:00", "trade", 14.825, 30.0]
["2026-09-02T19:59:45.588294+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:45.655956+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:45.709531+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:45.725151+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:45.725164+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:45.791928+00:00", "trade", 14.825, 2000.0]
["2026-09-02T19:59:45.801978+00:00", "trade", 14.825, 4.0]
["2026-09-02T19:59:45.802029+00:00", "trade", 14.825, 3.0]
["2026-09-02T19:59:45.808215+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:45.810290+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:45.821865+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:45.831165+00:00", "trade", 14.825, 5.0]
["2026-09-02T19:59:45.866626+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:45.917198+00:00", "trade", 14.83, 29.0]
["2026-09-02T19:59:45.922943+00:00", "trade", 14.83, 26.0]
["2026-09-02T19:59:45.932035+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:59:45.937476+00:00", "trade", 14.83, 5.0]
["2026-09-02T19:59:45.937525+00:00", "trade", 14.83, 13.0]
["2026-09-02T19:59:45.983442+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.063384+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.077826+00:00", "trade", 14.825, 1.0]
["2026-09-02T19:59:46.170835+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.176389+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.190093+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:46.191041+00:00", "trade", 14.825, 200.0]
["2026-09-02T19:59:46.198307+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.483210+00:00", "trade", 14.825, 6.0]
["2026-09-02T19:59:46.483245+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:46.483457+00:00", "trade", 14.825, 7.0]
["2026-09-02T19:59:46.483480+00:00", "trade", 14.83, 3.0]
["2026-09-02T19:59:46.505453+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:46.505887+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:59:46.506508+00:00", "trade", 14.825, 2.0]
["2026-09-02T19:59:46.693842+00:00", "trade", 14.82, 1387.0]
["2026-09-02T19:59:46.693842+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693843+00:00", "trade", 14.82, 927.0]
["2026-09-02T19:59:46.693844+00:00", "trade", 14.82, 2127.0]
["2026-09-02T19:59:46.693846+00:00", "trade", 14.82, 53.0]
["2026-09-02T19:59:46.693849+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.693849+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693850+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:46.693853+00:00", "trade", 14.82, 52.0]
["2026-09-02T19:59:46.693853+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.693857+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693927+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693934+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693940+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693948+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693954+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693960+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693967+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693975+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693980+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.693983+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.693987+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.693987+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.693990+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.693990+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694006+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694013+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694019+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:46.694032+00:00", "trade", 14.82, 700.0]
["2026-09-02T19:59:46.694036+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:46.694039+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:46.694047+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:46.694047+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694051+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694057+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694064+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.694067+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.694079+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:46.694087+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694095+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694107+00:00", "quote", 14.82, 14.83]
["2026-09-02T19:59:46.694113+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.694113+00:00", "trade", 14.82, 63.0]
["2026-09-02T19:59:46.694113+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694120+00:00", "trade", 14.82, 7.0]
["2026-09-02T19:59:46.694155+00:00", "trade", 14.82, 99.0]
["2026-09-02T19:59:46.694217+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694225+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694233+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694240+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694248+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694256+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694263+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694269+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694276+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694283+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694288+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694290+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:46.694290+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694292+00:00", "trade", 14.82, 199.0]
["2026-09-02T19:59:46.694294+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:46.694294+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694296+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:46.694297+00:00", "quote", 14.82, 14.82]
["2026-09-02T19:59:46.694299+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:59:46.694300+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694300+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694301+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:59:46.694303+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:46.694304+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694305+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694306+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694308+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.694311+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694318+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694450+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694480+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694569+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694657+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.694793+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.695470+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.695838+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.696312+00:00", "trade", 14.815, 8.0]
["2026-09-02T19:59:46.696363+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.696371+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.696668+00:00", "trade", 14.815, 18.0]
["2026-09-02T19:59:46.697034+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:46.697053+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.697161+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.697567+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.698012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.698112+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.698874+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.700917+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.708558+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:46.719098+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.725786+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.725793+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.725800+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.725818+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.726946+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.729752+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.729851+00:00", "trade", 14.815, 153.0]
["2026-09-02T19:59:46.730777+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.733614+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.734330+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.747851+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.755526+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.756392+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.758333+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.762423+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.775636+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:46.775859+00:00", "trade", 14.815, 142.0]
["2026-09-02T19:59:46.777163+00:00", "trade", 14.815, 11.0]
["2026-09-02T19:59:46.778548+00:00", "trade", 14.815, 89.0]
["2026-09-02T19:59:46.785279+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.845598+00:00", "trade", 14.82, 13.0]
["2026-09-02T19:59:46.845827+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:59:46.845982+00:00", "trade", 14.82, 30.0]
["2026-09-02T19:59:46.846016+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:46.846050+00:00", "trade", 14.82, 6.0]
["2026-09-02T19:59:46.880112+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:46.880941+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.881671+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.881671+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:46.943899+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.988566+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.990153+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:46.991306+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:47.044911+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.046337+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.057853+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:47.060845+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:47.061381+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.249914+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.250840+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:47.251104+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251111+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251114+00:00", "trade", 14.815, 151.0]
["2026-09-02T19:59:47.251115+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.251116+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.251117+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251118+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:47.251124+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251131+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251138+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251145+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251149+00:00", "trade", 14.815, 537.0]
["2026-09-02T19:59:47.251152+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:47.251160+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:47.251166+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:47.251169+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:47.251173+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:47.251176+00:00", "trade", 14.82, 163.0]
["2026-09-02T19:59:47.251193+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.251194+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.251195+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.251195+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:47.251196+00:00", "trade", 14.815, 1068.0]
["2026-09-02T19:59:47.251199+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:47.251202+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:47.251202+00:00", "trade", 14.82, 85.0]
["2026-09-02T19:59:47.251243+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.254433+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.255244+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.271012+00:00", "trade", 14.815, 22.0]
["2026-09-02T19:59:47.271211+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.271226+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:47.274497+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.364271+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.364306+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.368276+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.368277+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.371087+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:47.371173+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:47.371276+00:00", "trade", 14.81, 401.0]
["2026-09-02T19:59:47.372613+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.420418+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.428740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.429155+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.429173+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.430256+00:00", "trade", 14.815, 51.0]
["2026-09-02T19:59:47.430304+00:00", "trade", 14.815, 13.0]
["2026-09-02T19:59:47.432192+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.432215+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.432535+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.433213+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:47.452239+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.457406+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.457434+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.469751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.474867+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.474887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.510354+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.510364+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.510571+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.531908+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.537196+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.537203+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.538446+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.560380+00:00", "trade", 14.82, 60.0]
["2026-09-02T19:59:47.577950+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.598980+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:47.613925+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.614294+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.629603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.630408+00:00", "trade", 14.82, 51.0]
["2026-09-02T19:59:47.630409+00:00", "trade", 14.82, 41.0]
["2026-09-02T19:59:47.630477+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.630484+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.631802+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.770190+00:00", "trade", 14.81, 27.0]
["2026-09-02T19:59:47.770260+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.770267+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.772580+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.840517+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:47.840716+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:47.841009+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.841722+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.871433+00:00", "trade", 14.82, 4.0]
["2026-09-02T19:59:47.871495+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.871502+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.904751+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.922217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:47.953591+00:00", "trade", 14.82, 20.0]
["2026-09-02T19:59:47.953630+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:59:47.953786+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:47.953808+00:00", "trade", 14.82, 5.0]
["2026-09-02T19:59:47.953834+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:47.991463+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.098670+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.135409+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:48.170248+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.170274+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.173860+00:00", "trade", 14.815, 91.0]
["2026-09-02T19:59:48.173901+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.173917+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.174943+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:48.176754+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.199135+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.199432+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.209912+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.232537+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.233539+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.233547+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.233718+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.233993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.244487+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.250150+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:59:48.250184+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.286689+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.286695+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.339269+00:00", "trade", 14.81, 8.0]
["2026-09-02T19:59:48.341331+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.357724+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.362335+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:48.362336+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.378200+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.378349+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.379243+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:48.438408+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.446784+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.449504+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.450124+00:00", "trade", 14.82, 67.0]
["2026-09-02T19:59:48.451200+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.480531+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.488380+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.488698+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:48.510467+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.517396+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.520436+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.534579+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.544847+00:00", "trade", 14.82, 11.0]
["2026-09-02T19:59:48.544877+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:48.545226+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:48.545256+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:48.545284+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:48.550055+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:48.568507+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.568536+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.568539+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:48.577843+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.628895+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:48.695520+00:00", "trade", 14.8175, 53.0]
["2026-09-02T19:59:48.714145+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.793905+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:48.819092+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.819092+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819093+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:48.819095+00:00", "trade", 14.815, 1068.0]
["2026-09-02T19:59:48.819096+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:48.819099+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819100+00:00", "trade", 14.82, 1400.0]
["2026-09-02T19:59:48.819100+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:48.819102+00:00", "trade", 14.82, 74.0]
["2026-09-02T19:59:48.819105+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819112+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819119+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819129+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819147+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819154+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819161+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819179+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:48.819181+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819183+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:48.819246+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.819666+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:48.819758+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:48.820317+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.850084+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.850085+00:00", "trade", 14.815, 65.0]
["2026-09-02T19:59:48.859068+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:59:48.859135+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.859142+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.859463+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.865511+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.871134+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.871135+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:48.871139+00:00", "trade", 14.82, 24.0]
["2026-09-02T19:59:48.872202+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877085+00:00", "trade", 14.815, 335.0]
["2026-09-02T19:59:48.877086+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.877086+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877087+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:48.877088+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:48.877094+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877096+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:48.877096+00:00", "trade", 14.82, 97.0]
["2026-09-02T19:59:48.877096+00:00", "trade", 14.82, 80.0]
["2026-09-02T19:59:48.877096+00:00", "trade", 14.82, 800.0]
["2026-09-02T19:59:48.877101+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877103+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:48.877105+00:00", "trade", 14.82, 400.0]
["2026-09-02T19:59:48.877105+00:00", "trade", 14.82, 600.0]
["2026-09-02T19:59:48.877105+00:00", "trade", 14.82, 1065.0]
["2026-09-02T19:59:48.877108+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877115+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877121+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877128+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877134+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877156+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877169+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877180+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877276+00:00", "trade", 14.815, 41.0]
["2026-09-02T19:59:48.877362+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877368+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877374+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877391+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877398+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877404+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877452+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:48.877455+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.877455+00:00", "trade", 14.82, 15.0]
["2026-09-02T19:59:48.877455+00:00", "trade", 14.82, 500.0]
["2026-09-02T19:59:48.877457+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877459+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:48.877462+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:48.877463+00:00", "trade", 14.82, 515.0]
["2026-09-02T19:59:48.877463+00:00", "trade", 14.82, 300.0]
["2026-09-02T19:59:48.877778+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.877851+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.881563+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.881931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.883472+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:48.892426+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:48.900581+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:48.900632+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.901601+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.904283+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:48.910157+00:00", "trade", 14.81, 55.0]
["2026-09-02T19:59:48.943511+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:49.020232+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.020767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.128478+00:00", "trade", 14.82, 14.0]
["2026-09-02T19:59:49.208658+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:49.305758+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:49.310790+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.542652+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.629829+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:49.765147+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:49.777167+00:00", "trade", 14.815, 28.0]
["2026-09-02T19:59:49.798307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.850749+00:00", "trade", 14.82, 22.0]
["2026-09-02T19:59:49.851095+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.855150+00:00", "trade", 14.815, 39.0]
["2026-09-02T19:59:49.929298+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.929301+00:00", "trade", 14.81, 6.0]
["2026-09-02T19:59:49.929598+00:00", "trade", 14.815, 61.0]
["2026-09-02T19:59:49.929682+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:49.969603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.969610+00:00", "trade", 14.82, 38.0]
["2026-09-02T19:59:49.971249+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.979355+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.979362+00:00", "trade", 14.81, 66.0]
["2026-09-02T19:59:49.980305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:49.984197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.003129+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.003136+00:00", "trade", 14.81, 7.0]
["2026-09-02T19:59:50.003476+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.003477+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.003491+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.003495+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:50.003495+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.006042+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.009717+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:50.011538+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.011548+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.011584+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.012107+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.012123+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.016208+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.016220+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.017566+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:50.017580+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:50.019498+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.021092+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.028046+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.028217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.039314+00:00", "trade", 14.81, 31.0]
["2026-09-02T19:59:50.042567+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.043401+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.045223+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.045541+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.045902+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.051593+00:00", "trade", 14.81, 92.0]
["2026-09-02T19:59:50.051617+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.052059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.052124+00:00", "trade", 14.81, 8.0]
["2026-09-02T19:59:50.056547+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.056554+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.063656+00:00", "trade", 14.815, 56.0]
["2026-09-02T19:59:50.070139+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.077629+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.093329+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.116009+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.126308+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.126995+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.130205+00:00", "trade", 14.815, 3000.0]
["2026-09-02T19:59:50.135128+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.147881+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.155815+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.158484+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.173283+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.174927+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.180768+00:00", "trade", 14.815, 23.0]
["2026-09-02T19:59:50.214865+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.217754+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:50.234031+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.234556+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.251992+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.254342+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.289757+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.293223+00:00", "trade", 14.82, 58.0]
["2026-09-02T19:59:50.296962+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.297032+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.326487+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.339458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.340503+00:00", "trade", 14.815, 5.0]
["2026-09-02T19:59:50.343591+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.343613+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.356564+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.357206+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.360216+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.367420+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.370023+00:00", "trade", 14.81, 48.0]
["2026-09-02T19:59:50.370279+00:00", "trade", 14.815, 9.0]
["2026-09-02T19:59:50.370440+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.382413+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.410317+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.410360+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.410392+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.411187+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.449624+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.455396+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:50.486440+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.490392+00:00", "trade", 14.81, 61.0]
["2026-09-02T19:59:50.490466+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.490472+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.490498+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:50.498111+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.498277+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.498393+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.506149+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:50.513554+00:00", "trade", 14.815, 12.0]
["2026-09-02T19:59:50.552959+00:00", "trade", 14.82, 28.0]
["2026-09-02T19:59:50.553574+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.604003+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:50.628094+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.667196+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:50.672338+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:50.711759+00:00", "trade", 14.815, 17.0]
["2026-09-02T19:59:50.731087+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.794029+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.813986+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.814761+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.814836+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815215+00:00", "trade", 14.81, 1400.0]
["2026-09-02T19:59:50.815215+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815216+00:00", "trade", 14.81, 400.0]
["2026-09-02T19:59:50.815218+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.815219+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.815222+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815223+00:00", "trade", 14.81, 921.0]
["2026-09-02T19:59:50.815223+00:00", "trade", 14.81, 800.0]
["2026-09-02T19:59:50.815226+00:00", "trade", 14.81, 379.0]
["2026-09-02T19:59:50.815228+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815234+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815241+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815248+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815254+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815268+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815275+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.815821+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.817372+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.817924+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.819416+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.820453+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.820923+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.821027+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.826540+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.827124+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.853621+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:50.854164+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.897090+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897096+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897104+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:50.897104+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897110+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897132+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897138+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897144+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897190+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.897192+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.897192+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.897192+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897253+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897279+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.897519+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.897590+00:00", "trade", 14.815, 12.0]
["2026-09-02T19:59:50.897674+00:00", "trade", 14.81, 180.0]
["2026-09-02T19:59:50.897730+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.899307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.905261+00:00", "trade", 14.81, 299.0]
["2026-09-02T19:59:50.905271+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:50.905275+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:50.905278+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.905290+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.905301+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.905307+00:00", "trade", 14.81, 700.0]
["2026-09-02T19:59:50.905315+00:00", "trade", 14.81, 4.0]
["2026-09-02T19:59:50.905334+00:00", "trade", 14.81, 600.0]
["2026-09-02T19:59:50.906650+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:50.907138+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.907882+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:50.910135+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.910165+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:50.910166+00:00", "trade", 14.82, 17.0]
["2026-09-02T19:59:50.920783+00:00", "trade", 14.82, 12.0]
["2026-09-02T19:59:50.935160+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.935343+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.939300+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.944191+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.952914+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:50.958885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:50.970918+00:00", "trade", 14.815, 90.0]
["2026-09-02T19:59:51.023825+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.034528+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.044820+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.044864+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.052537+00:00", "trade", 14.815, 73.0]
["2026-09-02T19:59:51.053265+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:51.053562+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.055948+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.073195+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:51.081461+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.088172+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.094691+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.095579+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.113163+00:00", "trade", 14.81, 20.0]
["2026-09-02T19:59:51.113235+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.119996+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133618+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:51.133619+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.133619+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133621+00:00", "trade", 14.815, 400.0]
["2026-09-02T19:59:51.133622+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:51.133626+00:00", "trade", 14.815, 502.0]
["2026-09-02T19:59:51.133626+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.133628+00:00", "trade", 14.82, 303.0]
["2026-09-02T19:59:51.133643+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133650+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133660+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133695+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.133728+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.133733+00:00", "trade", 14.815, 364.0]
["2026-09-02T19:59:51.134021+00:00", "trade", 14.815, 280.0]
["2026-09-02T19:59:51.134063+00:00", "trade", 14.815, 310.0]
["2026-09-02T19:59:51.134086+00:00", "trade", 14.82, 216.0]
["2026-09-02T19:59:51.134087+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.134585+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.134658+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.135108+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.137721+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.145235+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.146018+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.169320+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194016+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194023+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194029+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194035+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194052+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194058+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194065+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194102+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.194114+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.194114+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.194115+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:51.194116+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:51.194123+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:51.194546+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.195400+00:00", "trade", 14.81, 179.0]
["2026-09-02T19:59:51.195408+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:51.195411+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:59:51.199667+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.200147+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.200301+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.226827+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:51.227062+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.232515+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.233443+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.235837+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:51.264330+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.301850+00:00", "trade", 14.81, 397.0]
["2026-09-02T19:59:51.324881+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.329836+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.412021+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.412048+00:00", "trade", 14.815, 48.0]
["2026-09-02T19:59:51.412705+00:00", "trade", 14.81, 2.0]
["2026-09-02T19:59:51.412734+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.412912+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.414794+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.414802+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.450246+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:59:51.562093+00:00", "trade", 14.82, 41.0]
["2026-09-02T19:59:51.587664+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.661740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.674768+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:51.716941+00:00", "trade", 14.815, 54.0]
["2026-09-02T19:59:51.745336+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.747212+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:51.777555+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.783959+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.807121+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.815122+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.815123+00:00", "trade", 14.81, 519.0]
["2026-09-02T19:59:51.815144+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.815172+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.896384+00:00", "trade", 14.815, 95.0]
["2026-09-02T19:59:51.902860+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:51.917046+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.917495+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.927655+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:51.928658+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:51.944467+00:00", "trade", 14.81, 31.0]
["2026-09-02T19:59:51.944467+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.981343+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:51.981960+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.983594+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:51.993963+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:52.007892+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.010542+00:00", "trade", 14.815, 12.0]
["2026-09-02T19:59:52.015718+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:52.016500+00:00", "trade", 14.815, 6.0]
["2026-09-02T19:59:52.049325+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.057441+00:00", "trade", 14.815, 20.0]
["2026-09-02T19:59:52.115282+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.122255+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.125633+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.130550+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.130596+00:00", "trade", 14.82, 56.0]
["2026-09-02T19:59:52.133821+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.134417+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.134854+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:52.155993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.178753+00:00", "trade", 14.81, 43.0]
["2026-09-02T19:59:52.178753+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.178788+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.179557+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:52.254001+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.279415+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:52.298906+00:00", "trade", 14.81, 744.0]
["2026-09-02T19:59:52.298906+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.298907+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:59:52.298909+00:00", "trade", 14.81, 344.0]
["2026-09-02T19:59:52.298914+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.298921+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.298929+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.298936+00:00", "trade", 14.81, 179.0]
["2026-09-02T19:59:52.298943+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:52.298947+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:52.298955+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:52.298961+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.299014+00:00", "trade", 14.81, 74.0]
["2026-09-02T19:59:52.299030+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.299163+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.299170+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.299219+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.299345+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:52.300850+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.307779+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.310641+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.321704+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.329683+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.344366+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.344644+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.345163+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.414706+00:00", "trade", 14.81, 14.0]
["2026-09-02T19:59:52.414706+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.417492+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.464617+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.464921+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.465440+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:52.492226+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.493197+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.525355+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.525888+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.527686+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.528044+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.538581+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.559159+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.590882+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.610362+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.631430+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.650111+00:00", "trade", 14.815, 62.0]
["2026-09-02T19:59:52.680357+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.684529+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.684555+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.684577+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.684606+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.687260+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.690298+00:00", "trade", 14.81, 59.0]
["2026-09-02T19:59:52.690339+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.690340+00:00", "trade", 14.81, 3.0]
["2026-09-02T19:59:52.690360+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.690366+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.690388+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.690680+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:52.733171+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.733201+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.808648+00:00", "trade", 14.815, 58.0]
["2026-09-02T19:59:52.808671+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.808678+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.808906+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.810923+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.827942+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.829493+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.830823+00:00", "trade", 14.815, 26.0]
["2026-09-02T19:59:52.922745+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.945187+00:00", "trade", 14.81, 1100.0]
["2026-09-02T19:59:52.945187+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.945211+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.945241+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:52.946281+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.061598+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.062150+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.076246+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.100761+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.110495+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.162080+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:53.162084+00:00", "trade", 14.815, 156.0]
["2026-09-02T19:59:53.170521+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.170619+00:00", "trade", 14.815, 41.0]
["2026-09-02T19:59:53.211039+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.212122+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:59:53.212122+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.212144+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.212176+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.212575+00:00", "trade", 14.815, 64.0]
["2026-09-02T19:59:53.229243+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.263989+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:53.266089+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.266090+00:00", "trade", 14.81, 80.0]
["2026-09-02T19:59:53.266110+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.266142+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.330020+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.332568+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.334844+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.366723+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:53.367186+00:00", "trade", 14.815, 9.0]
["2026-09-02T19:59:53.367424+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.462729+00:00", "trade", 14.815, 91.0]
["2026-09-02T19:59:53.466665+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.470956+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:53.473286+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:53.489281+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.614711+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:53.669766+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:53.691622+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.699708+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.731772+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.735354+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.745398+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.749820+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.752807+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.753236+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.757331+00:00", "trade", 14.81, 67.0]
["2026-09-02T19:59:53.757370+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.757787+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:53.758015+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:53.758323+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:53.776046+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.776313+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.789152+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:53.973876+00:00", "trade", 14.81, 18.0]
["2026-09-02T19:59:54.011554+00:00", "trade", 14.81, 44.0]
["2026-09-02T19:59:54.016196+00:00", "trade", 14.82, 336.0]
["2026-09-02T19:59:54.022213+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.039660+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.050313+00:00", "trade", 14.81, 82.0]
["2026-09-02T19:59:54.057747+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108224+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108225+00:00", "trade", 14.815, 42.0]
["2026-09-02T19:59:54.108225+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.108226+00:00", "trade", 14.815, 258.0]
["2026-09-02T19:59:54.108236+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108237+00:00", "trade", 14.815, 143.0]
["2026-09-02T19:59:54.108243+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.108248+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.108251+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108252+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:54.108253+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.108263+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.108264+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:54.108283+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:54.108287+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.108402+00:00", "trade", 14.815, 59.0]
["2026-09-02T19:59:54.108403+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:54.108403+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.108459+00:00", "trade", 14.815, 241.0]
["2026-09-02T19:59:54.108495+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.108631+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:54.108632+00:00", "trade", 14.815, 98.0]
["2026-09-02T19:59:54.108632+00:00", "trade", 14.815, 198.0]
["2026-09-02T19:59:54.108633+00:00", "trade", 14.815, 202.0]
["2026-09-02T19:59:54.108642+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.108648+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.108688+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:54.108922+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.109331+00:00", "trade", 14.815, 68.0]
["2026-09-02T19:59:54.109714+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:54.109989+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.114262+00:00", "trade", 14.81, 445.0]
["2026-09-02T19:59:54.114262+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.114283+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.114313+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.114674+00:00", "trade", 14.815, 57.0]
["2026-09-02T19:59:54.115084+00:00", "trade", 14.815, 32.0]
["2026-09-02T19:59:54.116035+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.116365+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.120366+00:00", "trade", 14.815, 31.0]
["2026-09-02T19:59:54.120425+00:00", "trade", 14.815, 69.0]
["2026-09-02T19:59:54.124730+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:54.164314+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.164627+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.169393+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.174106+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.200507+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:54.201259+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.231854+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:54.231854+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.234112+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.234918+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:54.250196+00:00", "trade", 14.81, 19.0]
["2026-09-02T19:59:54.263060+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.267940+00:00", "trade", 14.82, 44.0]
["2026-09-02T19:59:54.267946+00:00", "trade", 14.82, 39.0]
["2026-09-02T19:59:54.351309+00:00", "trade", 14.815, 87.0]
["2026-09-02T19:59:54.408382+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408388+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408395+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408401+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408407+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408414+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408418+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:54.408421+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408422+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:54.408427+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408429+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:54.408434+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408440+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.408678+00:00", "trade", 14.81, 220.0]
["2026-09-02T19:59:54.408788+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:54.408846+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:54.408941+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.409703+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.409718+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.410859+00:00", "trade", 14.81, 30.0]
["2026-09-02T19:59:54.411524+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:54.411882+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:54.412272+00:00", "trade", 14.81, 170.0]
["2026-09-02T19:59:54.424704+00:00", "trade", 14.81, 29.0]
["2026-09-02T19:59:54.460271+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.460295+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.462711+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.462712+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:54.578868+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.583640+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.583647+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.644795+00:00", "trade", 14.81, 102.0]
["2026-09-02T19:59:54.644795+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.644817+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.644850+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.690645+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.720205+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.728869+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.729229+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.732778+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.748125+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.748126+00:00", "trade", 14.81, 130.0]
["2026-09-02T19:59:54.748146+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.748153+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.748176+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.757949+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.762155+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.765877+00:00", "trade", 14.814, 200.0]
["2026-09-02T19:59:54.867589+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.867617+00:00", "trade", 14.815, 13.0]
["2026-09-02T19:59:54.867623+00:00", "trade", 14.82, 18.0]
["2026-09-02T19:59:54.900140+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.900162+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.900355+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.902570+00:00", "trade", 14.81, 67.0]
["2026-09-02T19:59:54.902571+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.902591+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.902621+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.934208+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.934508+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.934515+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.937272+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.960865+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.989662+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.992813+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.992983+00:00", "trade", 14.82, 64.0]
["2026-09-02T19:59:54.993767+00:00", "trade", 14.815, 65.0]
["2026-09-02T19:59:54.994678+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.996236+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.996264+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:54.996503+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:55.019823+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.030625+00:00", "trade", 14.815, 500.0]
["2026-09-02T19:59:55.056879+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.061505+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.063299+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.067369+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.078788+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.078808+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.078836+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.078852+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.078919+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:55.078919+00:00", "trade", 14.815, 151.0]
["2026-09-02T19:59:55.079193+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:55.079203+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:55.079211+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:55.079214+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:55.079624+00:00", "trade", 14.815, 34.0]
["2026-09-02T19:59:55.080893+00:00", "trade", 14.815, 166.0]
["2026-09-02T19:59:55.095605+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.130188+00:00", "trade", 14.81, 25.0]
["2026-09-02T19:59:55.155795+00:00", "trade", 14.81, 13.0]
["2026-09-02T19:59:55.155875+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.174838+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.201298+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.201305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.201322+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:55.201370+00:00", "trade", 14.815, 7.0]
["2026-09-02T19:59:55.202767+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.208253+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.226029+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.226053+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.230173+00:00", "trade", 14.81, 54.0]
["2026-09-02T19:59:55.248535+00:00", "trade", 14.81, 146.0]
["2026-09-02T19:59:55.248545+00:00", "trade", 14.81, 50.0]
["2026-09-02T19:59:55.259651+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.329733+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.329742+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.330154+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.330310+00:00", "trade", 14.82, 9.0]
["2026-09-02T19:59:55.367946+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.367984+00:00", "trade", 14.815, 3.0]
["2026-09-02T19:59:55.382953+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.382983+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:55.386441+00:00", "trade", 14.81, 80.0]
["2026-09-02T19:59:55.392931+00:00", "trade", 14.81, 81.0]
["2026-09-02T19:59:55.392950+00:00", "trade", 14.815, 4.0]
["2026-09-02T19:59:55.392950+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.393024+00:00", "trade", 14.815, 49.0]
["2026-09-02T19:59:55.393024+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:55.393024+00:00", "trade", 14.81, 51.0]
["2026-09-02T19:59:55.393136+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393142+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393149+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393155+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393162+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393169+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393175+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393182+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393188+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393195+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393202+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393235+00:00", "trade", 14.81, 150.0]
["2026-09-02T19:59:55.393238+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:55.393240+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:55.393244+00:00", "trade", 14.81, 700.0]
["2026-09-02T19:59:55.393247+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:55.393282+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.393286+00:00", "trade", 14.81, 200.0]
["2026-09-02T19:59:55.393286+00:00", "trade", 14.81, 15.0]
["2026-09-02T19:59:55.393287+00:00", "trade", 14.81, 500.0]
["2026-09-02T19:59:55.393289+00:00", "trade", 14.81, 300.0]
["2026-09-02T19:59:55.393313+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393343+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393350+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.393495+00:00", "trade", 14.8125, 120.0]
["2026-09-02T19:59:55.393959+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:55.394435+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.394442+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.400824+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.428206+00:00", "trade", 14.815, 27.0]
["2026-09-02T19:59:55.430887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430893+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430899+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430906+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430912+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430919+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:55.430919+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430925+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430932+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.430994+00:00", "trade", 14.81, 47.0]
["2026-09-02T19:59:55.431416+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.431494+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:55.433149+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.433175+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.454159+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.500014+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.523432+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.523455+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.523462+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.531904+00:00", "trade", 14.812, 158.0]
["2026-09-02T19:59:55.546515+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.546820+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.567968+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.572871+00:00", "trade", 14.82, 88.0]
["2026-09-02T19:59:55.613900+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.633936+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.640682+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.651759+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:55.651760+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:55.651772+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:55.731982+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.741385+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.749734+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.749887+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.752943+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.760153+00:00", "trade", 14.82, 31.0]
["2026-09-02T19:59:55.784785+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.793482+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.856424+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.908621+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.908628+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.912598+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:55.976997+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007901+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007910+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007916+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007923+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007937+00:00", "trade", 14.81, 100.0]
["2026-09-02T19:59:56.007939+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007941+00:00", "trade", 14.81, 40.0]
["2026-09-02T19:59:56.007946+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007953+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007962+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.007969+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.008132+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.008184+00:00", "trade", 14.815, 200.0]
["2026-09-02T19:59:56.008208+00:00", "trade", 14.815, 27.0]
["2026-09-02T19:59:56.008247+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.008257+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.008286+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.008294+00:00", "trade", 14.8125, 28.0]
["2026-09-02T19:59:56.008355+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.008458+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.009020+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.050396+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.064968+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.070849+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.077303+00:00", "trade", 14.815, 300.0]
["2026-09-02T19:59:56.077325+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.077569+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.077624+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.077641+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.077645+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:56.077648+00:00", "trade", 14.82, 200.0]
["2026-09-02T19:59:56.078193+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:56.078194+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:56.078384+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.078840+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.078869+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.078869+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.078870+00:00", "trade", 14.815, 75.0]
["2026-09-02T19:59:56.078907+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.079660+00:00", "trade", 14.815, 10.0]
["2026-09-02T19:59:56.080267+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:56.081645+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.081976+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.092719+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.094575+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.171650+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.271636+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.391226+00:00", "trade", 14.82, 10.0]
["2026-09-02T19:59:56.431052+00:00", "trade", 14.82, 84.0]
["2026-09-02T19:59:56.451086+00:00", "trade", 14.82, 2.0]
["2026-09-02T19:59:56.471670+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.571637+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.591638+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.593949+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.595523+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.604042+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.604455+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.616223+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.616626+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.651625+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.651657+00:00", "trade", 14.81, 1.0]
["2026-09-02T19:59:56.653972+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.677550+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.678012+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.771646+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.778714+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.785440+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.785543+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:56.810740+00:00", "trade", 14.81, 9.0]
["2026-09-02T19:59:56.871645+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:56.898168+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.898174+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.914811+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.914822+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.918361+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.929982+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.971903+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:56.971932+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.013212+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.013255+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.071690+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:57.183234+00:00", "trade", 14.815, 23.0]
["2026-09-02T19:59:57.259201+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.264241+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.444673+00:00", "trade", 14.815, 34.0]
["2026-09-02T19:59:57.446187+00:00", "trade", 14.815, 58.0]
["2026-09-02T19:59:57.497209+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.497217+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.500339+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.500363+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.500640+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.507945+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.511679+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.518375+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.518835+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.527539+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.527931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.527959+00:00", "trade", 14.815, 53.0]
["2026-09-02T19:59:57.528116+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.528299+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.542516+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.542547+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.560122+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.574972+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.574994+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.575264+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.578884+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.578891+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.578898+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.587831+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.587865+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.602591+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.611453+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.611730+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.616434+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.643598+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.645292+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.645298+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.645305+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.645451+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.645964+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.646295+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.746317+00:00", "trade", 14.815, 7.0]
["2026-09-02T19:59:57.897687+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.901427+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.911909+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.911951+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.911966+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.914486+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.914513+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.914538+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.966583+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.967016+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:57.967021+00:00", "trade", 14.82, 71.0]
["2026-09-02T19:59:57.967266+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.967398+00:00", "trade", 14.82, 99.0]
["2026-09-02T19:59:57.967555+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.967627+00:00", "trade", 14.815, 6.0]
["2026-09-02T19:59:57.967816+00:00", "trade", 14.82, 195.0]
["2026-09-02T19:59:57.969817+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.970212+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:57.971337+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:57.996399+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.007990+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.017470+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.021232+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.027307+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.030611+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.039946+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.046420+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.067092+00:00", "trade", 14.815, 1.0]
["2026-09-02T19:59:58.223211+00:00", "trade", 14.82, 3.0]
["2026-09-02T19:59:58.223280+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.223990+00:00", "trade", 14.82, 1.0]
["2026-09-02T19:59:58.394790+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.402582+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.414177+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.414185+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.515155+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.521056+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.521776+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.680653+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.682482+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.696039+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.696059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.737005+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.807064+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.810712+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.939124+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.958496+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.958671+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.959603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.959841+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.979818+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.998765+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:58.998793+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.005431+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.005737+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.005744+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.006571+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.007169+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.007581+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.007690+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.010268+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.101474+00:00", "trade", 14.815, 33.0]
["2026-09-02T19:59:59.101555+00:00", "trade", 14.815, 100.0]
["2026-09-02T19:59:59.103996+00:00", "trade", 14.82, 167.0]
["2026-09-02T19:59:59.104362+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:59.104497+00:00", "trade", 14.82, 100.0]
["2026-09-02T19:59:59.256355+00:00", "trade", 14.815, 55.0]
["2026-09-02T19:59:59.256386+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.507545+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.512819+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.529616+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.550519+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.550526+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.554814+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.555989+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.555995+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.561882+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.562011+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.562849+00:00", "trade", 14.815, 361.0]
["2026-09-02T19:59:59.562876+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.565388+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.567624+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.567642+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.568740+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.574201+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.574304+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.574475+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.576348+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.612634+00:00", "trade", 14.8194, 30.0]
["2026-09-02T19:59:59.655329+00:00", "trade", 14.815, 9.0]
["2026-09-02T19:59:59.656961+00:00", "trade", 14.815, 2.0]
["2026-09-02T19:59:59.669705+00:00", "trade", 14.82, 8.0]
["2026-09-02T19:59:59.708931+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.713936+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.781652+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.781660+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.810490+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.814583+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.814710+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.814993+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.815146+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.817784+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.819824+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.831454+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.833941+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.841013+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.845392+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.857894+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.857909+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.868885+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.869023+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.869558+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.878852+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.878861+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.879327+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.901759+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.901813+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.902129+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.906608+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.907072+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.908741+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.915603+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.916059+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.919175+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.919271+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.926648+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.927415+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.943297+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.943749+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.945222+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.945400+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.947177+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.957467+00:00", "quote", 14.81, 14.82]
["2026-09-02T19:59:59.991094+00:00", "trade", 14.81, 111.0]
["2026-09-02T19:59:59.999450+00:00", "quote", 14.81, 14.82]